{"ticker": {"uuid": "43b1ba57-70d7-4423-833a-7499daf395a1", "symbol": "277540", "name": "Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 277540 rose 34.90%, moving from 26,990.00 to 36,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.38 and has softened across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 64.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,410.00"}, {"label": "12-Week Change", "value": "34.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34510.0, "high": 37210.0, "low": 34510.0, "close": 36410.0, "volume": 14097}, "trend_line": 27080.869466, "activity_lines": {"activity_5": 34471.0, "activity_10": 32538.636364, "activity_20": 30347.761905, "activity_30": 28949.290671}, "trend_signal": 1, "fair_value": 17339.905036, "relative_strength": -21.382955, "rate_of_change": 1.6380647565107331, "market_dynamics": 1.732822, "expectation": {"probability": 64.8798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12199.941607, "high": 12263.102964, "low": 12025.032175, "close": 12229.092773, "volume": 8835}, "trend_line": 12004.139811, "activity_lines": {"activity_5": 12170.46569, "activity_10": 12147.998366, "activity_20": 12158.87453, "activity_30": 12124.12625}, "trend_signal": 1, "fair_value": 13251.485364, "relative_strength": -5.91268, "rate_of_change": 0.39958808188159, "market_dynamics": -0.274612, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12229.092549, "high": 12467.164063, "low": 12131.921296, "close": 12467.164063, "volume": 2810}, "trend_line": 12037.826074, "activity_lines": {"activity_5": 12279.622201, "activity_10": 12200.117862, "activity_20": 12184.532543, "activity_30": 12153.998782}, "trend_signal": 1, "fair_value": 13258.337233, "relative_strength": -3.403371, "rate_of_change": 0.2806220481465319, "market_dynamics": 0.01269, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12481.739981, "high": 12481.739981, "low": 12156.214043, "close": 12350.557617, "volume": 5079}, "trend_line": 12076.694857, "activity_lines": {"activity_5": 12319.786589, "activity_10": 12231.566211, "activity_20": 12199.617313, "activity_30": 12174.175011}, "trend_signal": 1, "fair_value": 13262.572935, "relative_strength": -2.046646, "rate_of_change": 0.3228887239362177, "market_dynamics": 0.247822, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12350.557586, "high": 12350.557586, "low": 12102.769706, "close": 12233.951172, "volume": 8704}, "trend_line": 12101.635645, "activity_lines": {"activity_5": 12307.154167, "activity_10": 12241.106694, "activity_20": 12203.920615, "activity_30": 12184.320579}, "trend_signal": 1, "fair_value": 13265.625132, "relative_strength": -2.547405, "rate_of_change": 0.20651998162844598, "market_dynamics": 0.31569, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11918.142451, "high": 11918.142451, "low": 11850.12207, "close": 11850.12207, "volume": 206}, "trend_line": 12101.959538, "activity_lines": {"activity_5": 12160.100586, "activity_10": 12179.800018, "activity_20": 12172.709896, "activity_30": 12168.093897}, "trend_signal": 1, "fair_value": 13261.918889, "relative_strength": -3.970536, "rate_of_change": 0.0026764398590423876, "market_dynamics": -0.046261, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11850.121973, "high": 12258.244541, "low": 11772.384396, "close": 12248.527344, "volume": 5531}, "trend_line": 12121.07002, "activity_lines": {"activity_5": 12167.550521, "activity_10": 12196.760991, "activity_20": 12182.519648, "activity_30": 12177.549885}, "trend_signal": 1, "fair_value": 13261.35828, "relative_strength": -4.362551, "rate_of_change": 0.1579122946163667, "market_dynamics": -0.250937, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12185.365139, "high": 12282.537109, "low": 11932.71803, "close": 11981.304688, "volume": 4077}, "trend_line": 12140.9903, "activity_lines": {"activity_5": 12084.630599, "activity_10": 12159.74739, "activity_20": 12165.630269, "activity_30": 12168.532766}, "trend_signal": 0, "fair_value": 13260.330504, "relative_strength": -5.569052, "rate_of_change": 0.1643442366650092, "market_dynamics": -0.588873, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12059.042168, "high": 12365.133989, "low": 11888.991211, "close": 12360.275391, "volume": 10903}, "trend_line": 12182.936198, "activity_lines": {"activity_5": 12160.42487, "activity_10": 12192.255913, "activity_20": 12185.712514, "activity_30": 12182.680192}, "trend_signal": 0, "fair_value": 13259.956768, "relative_strength": -2.468802, "rate_of_change": 0.3454899226795358, "market_dynamics": -0.517651, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12428.295098, "high": 12447.729492, "low": 12321.40593, "close": 12447.729492, "volume": 630}, "trend_line": 12204.961816, "activity_lines": {"activity_5": 12264.722656, "activity_10": 12236.68995, "activity_20": 12211.486193, "activity_30": 12199.76363}, "trend_signal": 0, "fair_value": 13259.64532, "relative_strength": -1.539829, "rate_of_change": 0.18079071942950256, "market_dynamics": -0.14764, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12438.012695, "high": 12438.012695, "low": 12238.810445, "close": 12335.982422, "volume": 3539}, "trend_line": 12213.869271, "activity_lines": {"activity_5": 12317.519531, "activity_10": 12255.152699, "activity_20": 12223.470778, "activity_30": 12208.216572}, "trend_signal": 0, "fair_value": 13258.025791, "relative_strength": -1.984678, "rate_of_change": 0.07298224389626114, "market_dynamics": -0.020258, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12209.658196, "high": 12297.11297, "low": 11777.243365, "close": 11961.870117, "volume": 10207}, "trend_line": 12206.419434, "activity_lines": {"activity_5": 12213.221615, "activity_10": 12202.679865, "activity_20": 12198.391174, "activity_30": 12191.958562}, "trend_signal": 0, "fair_value": 13254.194975, "relative_strength": -1.619482, "rate_of_change": -0.06099489715096785, "market_dynamics": 0.110663, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11981.304461, "high": 12059.042092, "low": 11699.506132, "close": 11893.849609, "volume": 8265}, "trend_line": 12183.584017, "activity_lines": {"activity_5": 12105.360677, "activity_10": 12142.69826, "activity_20": 12169.031362, "activity_30": 12171.792767}, "trend_signal": 0, "fair_value": 13247.529973, "relative_strength": -2.652227, "rate_of_change": -0.18707711236264762, "market_dynamics": -0.239877, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11830.687926, "high": 12112.486426, "low": 11748.091748, "close": 12073.618164, "volume": 10722}, "trend_line": 12172.085352, "activity_lines": {"activity_5": 12063.25293, "activity_10": 12125.825746, "activity_20": 12159.661249, "activity_30": 12164.698196}, "trend_signal": 0, "fair_value": 13243.886024, "relative_strength": -2.778693, "rate_of_change": -0.09437834535350884, "market_dynamics": -0.42874, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12073.617372, "high": 12282.537508, "low": 11957.011318, "close": 12020.172852, "volume": 7296}, "trend_line": 12157.671484, "activity_lines": {"activity_5": 12022.44056, "activity_10": 12104.271165, "activity_20": 12146.33478, "activity_30": 12154.89739}, "trend_signal": 0, "fair_value": 13239.83719, "relative_strength": -2.494602, "rate_of_change": -0.11841740821864422, "market_dynamics": -0.727264, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11957.011094, "high": 12146.49707, "low": 11840.404728, "close": 12146.49707, "volume": 5274}, "trend_line": 12146.010872, "activity_lines": {"activity_5": 12052.240039, "activity_10": 12109.571502, "activity_20": 12145.779548, "activity_30": 12154.17646}, "trend_signal": 0, "fair_value": 13236.380114, "relative_strength": -3.377981, "rate_of_change": -0.095911556874567, "market_dynamics": -0.798675, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12151.354883, "high": 12156.213481, "low": 11597.475484, "close": 11694.647461, "volume": 1101}, "trend_line": 12136.293685, "activity_lines": {"activity_5": 11944.055339, "activity_10": 12027.328729, "activity_20": 12102.306701, "activity_30": 12125.05624}, "trend_signal": 0, "fair_value": 13232.829602, "relative_strength": -3.386556, "rate_of_change": -0.08000311462260475, "market_dynamics": -0.94912, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11694.646836, "high": 11850.121991, "low": 11612.051081, "close": 11699.505859, "volume": 341}, "trend_line": 12120.746159, "activity_lines": {"activity_5": 11855.304948, "activity_10": 11956.039844, "activity_20": 12060.522772, "activity_30": 12096.87638}, "trend_signal": 0, "fair_value": 13229.372521, "relative_strength": -1.504663, "rate_of_change": -0.1281076941901665, "market_dynamics": -1.193446, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11699.505259, "high": 11733.515625, "low": 11407.989662, "close": 11587.757813, "volume": 3472}, "trend_line": 12113.458268, "activity_lines": {"activity_5": 11742.261458, "activity_10": 11869.556747, "activity_20": 12009.600023, "activity_30": 12062.490035}, "trend_signal": 0, "fair_value": 13222.333784, "relative_strength": -0.060231, "rate_of_change": -0.060127412160912865, "market_dynamics": -1.323663, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11621.767635, "high": 11995.880638, "low": 11621.767635, "close": 11835.546875, "volume": 4082}, "trend_line": 12115.0778, "activity_lines": {"activity_5": 11744.205013, "activity_10": 11842.171982, "activity_20": 11984.913756, "activity_30": 12044.560268}, "trend_signal": 0, "fair_value": 13216.41626, "relative_strength": 0.160221, "rate_of_change": 0.013369691496581945, "market_dynamics": -1.358516, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11835.546051, "high": 11991.021583, "low": 11548.889347, "close": 11650.919922, "volume": 16864}, "trend_line": 12102.283496, "activity_lines": {"activity_5": 11696.914649, "activity_10": 11792.349272, "activity_20": 11944.078409, "activity_30": 12014.614598}, "trend_signal": 0, "fair_value": 13209.626684, "relative_strength": 1.892898, "rate_of_change": -0.10560645347237557, "market_dynamics": -1.208309, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11646.060795, "high": 11650.919394, "low": 11296.241841, "close": 11446.858398, "volume": 77608}, "trend_line": 12069.730892, "activity_lines": {"activity_5": 11614.642253, "activity_10": 11717.880149, "activity_20": 11886.307338, "activity_30": 11972.329108}, "trend_signal": 0, "fair_value": 13202.650234, "relative_strength": 3.00526, "rate_of_change": -0.26897902375828153, "market_dynamics": -1.063691, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11524.595903, "high": 11626.626701, "low": 11296.241516, "close": 11490.585938, "volume": 2061}, "trend_line": 12036.206576, "activity_lines": {"activity_5": 11563.464974, "activity_10": 11660.725337, "activity_20": 11836.425721, "activity_30": 11934.964917}, "trend_signal": 0, "fair_value": 13192.403577, "relative_strength": 0.40855, "rate_of_change": -0.27775528965786234, "market_dynamics": -1.093404, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11578.040296, "high": 11714.081055, "low": 11519.737358, "close": 11612.050781, "volume": 1492}, "trend_line": 12012.885287, "activity_lines": {"activity_5": 11566.703971, "activity_10": 11632.987109, "activity_20": 11802.762556, "activity_30": 11907.600027}, "trend_signal": 0, "fair_value": 13181.783178, "relative_strength": -0.456748, "rate_of_change": -0.1937594611121382, "market_dynamics": -1.240174, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11553.747303, "high": 11957.011719, "low": 11553.747303, "close": 11733.515625, "volume": 2162}, "trend_line": 11998.147526, "activity_lines": {"activity_5": 11608.811719, "activity_10": 11635.725533, "activity_20": 11784.18417, "activity_30": 11889.576178}, "trend_signal": 0, "fair_value": 13169.761262, "relative_strength": -1.89168, "rate_of_change": -0.12268294125764509, "market_dynamics": -1.266236, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11738.374847, "high": 11937.577148, "low": 11714.081755, "close": 11888.991211, "volume": 8861}, "trend_line": 11988.754232, "activity_lines": {"activity_5": 11709.546745, "activity_10": 11671.944194, "activity_20": 11782.79601, "activity_30": 11882.533835}, "trend_signal": 0, "fair_value": 13158.175374, "relative_strength": -1.725963, "rate_of_change": -0.07828953577746943, "market_dynamics": -1.015097, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11845.263272, "high": 11893.849257, "low": 11524.595957, "close": 11660.636719, "volume": 4058}, "trend_line": 11979.037044, "activity_lines": {"activity_5": 11718.292188, "activity_10": 11671.325781, "activity_20": 11759.474712, "activity_30": 11861.364963}, "trend_signal": 0, "fair_value": 13144.59621, "relative_strength": -3.91184, "rate_of_change": -0.08105252482415486, "market_dynamics": -0.723186, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11665.495165, "high": 11665.495165, "low": 11378.838391, "close": 11461.43457, "volume": 1371}, "trend_line": 11960.574382, "activity_lines": {"activity_5": 11646.385026, "activity_10": 11635.107173, "activity_20": 11719.981259, "activity_30": 11827.971255}, "trend_signal": 0, "fair_value": 13129.677822, "relative_strength": -5.884024, "rate_of_change": -0.1541247592121555, "market_dynamics": -0.598571, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11427.424154, "high": 11689.788134, "low": 11359.403772, "close": 11641.202148, "volume": 3846}, "trend_line": 11943.893197, "activity_lines": {"activity_5": 11636.343815, "activity_10": 11635.902148, "activity_20": 11700.084101, "activity_30": 11807.366595}, "trend_signal": 0, "fair_value": 13116.347819, "relative_strength": -5.960501, "rate_of_change": -0.13946809297976137, "market_dynamics": -0.381578, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11573.18254, "high": 11748.091925, "low": 11437.141602, "close": 11437.141602, "volume": 2734}, "trend_line": 11920.57194, "activity_lines": {"activity_5": 11556.338997, "activity_10": 11598.623491, "activity_20": 11664.176762, "activity_30": 11774.672944}, "trend_signal": 0, "fair_value": 13101.055695, "relative_strength": -8.697429, "rate_of_change": -0.19525674430726916, "market_dynamics": -0.564378, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11437.141049, "high": 11888.991211, "low": 11403.130859, "close": 11888.991211, "volume": 3973}, "trend_line": 11911.016699, "activity_lines": {"activity_5": 11646.708984, "activity_10": 11650.74304, "activity_20": 11676.115044, "activity_30": 11772.635478}, "trend_signal": 0, "fair_value": 13086.479899, "relative_strength": -6.90293, "rate_of_change": -0.08015757170121171, "market_dynamics": -0.297768, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11888.99136, "high": 11981.304048, "low": 11616.909156, "close": 11738.374023, "volume": 2342}, "trend_line": 11894.659408, "activity_lines": {"activity_5": 11686.873242, "activity_10": 11671.149077, "activity_20": 11675.83736, "activity_30": 11761.49724}, "trend_signal": 0, "fair_value": 13063.899871, "relative_strength": -5.104478, "rate_of_change": -0.13732909132243556, "market_dynamics": 0.04578, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11767.526293, "high": 11767.526293, "low": 11364.262717, "close": 11529.455078, "volume": 4488}, "trend_line": 11863.402441, "activity_lines": {"activity_5": 11652.215364, "activity_10": 11648.269567, "activity_20": 11656.726902, "activity_30": 11737.935671}, "trend_signal": 0, "fair_value": 13037.55132, "relative_strength": -4.647934, "rate_of_change": -0.2627815217556951, "market_dynamics": 0.129678, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11558.60647, "high": 11558.60647, "low": 11126.191106, "close": 11432.283203, "volume": 5386}, "trend_line": 11832.793294, "activity_lines": {"activity_5": 11580.632161, "activity_10": 11607.015731, "activity_20": 11630.097191, "activity_30": 11710.121526}, "trend_signal": 0, "fair_value": 13005.596692, "relative_strength": -3.271204, "rate_of_change": -0.25801322303806884, "market_dynamics": 0.247233, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11432.282451, "high": 11854.981121, "low": 11213.645787, "close": 11791.819336, "volume": 5691}, "trend_line": 11818.055566, "activity_lines": {"activity_5": 11642.822266, "activity_10": 11634.400604, "activity_20": 11640.762993, "activity_30": 11707.478045}, "trend_signal": 0, "fair_value": 12981.023394, "relative_strength": -0.340579, "rate_of_change": -0.124549864379624, "market_dynamics": 0.222625, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11791.819336, "high": 11811.253731, "low": 11378.838217, "close": 11607.192383, "volume": 7029}, "trend_line": 11809.95791, "activity_lines": {"activity_5": 11619.82487, "activity_10": 11627.156871, "activity_20": 11634.932673, "activity_30": 11693.873969}, "trend_signal": 0, "fair_value": 12948.819611, "relative_strength": -6.816987, "rate_of_change": -0.06851935967620863, "market_dynamics": 0.271328, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11612.050732, "high": 11913.284483, "low": 11587.757739, "close": 11811.253906, "volume": 25325}, "trend_line": 11795.382129, "activity_lines": {"activity_5": 11683.63457, "activity_10": 11662.138849, "activity_20": 11651.104901, "activity_30": 11693.957581}, "trend_signal": 0, "fair_value": 12918.640237, "relative_strength": -5.155373, "rate_of_change": -0.12341941530255253, "market_dynamics": 0.557424, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11786.960938, "high": 12088.193359, "low": 11636.343803, "close": 12088.193359, "volume": 3200}, "trend_line": 11798.945085, "activity_lines": {"activity_5": 11834.898763, "activity_10": 11744.734961, "activity_20": 11693.097047, "activity_30": 11712.848629}, "trend_signal": 0, "fair_value": 12889.021472, "relative_strength": -3.765717, "rate_of_change": 0.03020636348219625, "market_dynamics": 0.942004, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12088.193884, "high": 12263.103391, "low": 12005.596937, "close": 12219.375977, "volume": 21659}, "trend_line": 11794.248437, "activity_lines": {"activity_5": 11992.641276, "activity_10": 11839.786843, "activity_20": 11745.731882, "activity_30": 11739.973202}, "trend_signal": 0, "fair_value": 12864.946496, "relative_strength": -3.268811, "rate_of_change": -0.03980566030407274, "market_dynamics": 1.265448, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12219.375727, "high": 12326.265253, "low": 12093.052161, "close": 12097.911133, "volume": 70337}, "trend_line": 11782.587826, "activity_lines": {"activity_5": 12057.422656, "activity_10": 11902.241957, "activity_20": 11783.790932, "activity_30": 11759.564344}, "trend_signal": 0, "fair_value": 12839.345421, "relative_strength": -3.145219, "rate_of_change": -0.09886692706436953, "market_dynamics": 1.504532, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12311.689577, "high": 12540.042865, "low": 12015.314875, "close": 12447.729492, "volume": 9329}, "trend_line": 11786.312728, "activity_lines": {"activity_5": 12218.404036, "activity_10": 12016.286417, "activity_20": 11853.916662, "activity_30": 11802.476709}, "trend_signal": 1, "fair_value": 12815.363876, "relative_strength": -1.642483, "rate_of_change": 0.031613615404422354, "market_dynamics": 1.60869, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12447.729411, "high": 12773.255859, "low": 12326.264448, "close": 12559.477539, "volume": 16695}, "trend_line": 11806.232975, "activity_lines": {"activity_5": 12360.598958, "activity_10": 12140.489826, "activity_20": 11930.890732, "activity_30": 11852.35831}, "trend_signal": 1, "fair_value": 12795.618033, "relative_strength": -0.171128, "rate_of_change": 0.16901169568220215, "market_dynamics": 1.715802, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12612.92255, "high": 12943.30694, "low": 12515.749904, "close": 12841.276367, "volume": 13707}, "trend_line": 11837.813867, "activity_lines": {"activity_5": 12546.845247, "activity_10": 12301.000231, "activity_20": 12029.404599, "activity_30": 11919.135303}, "trend_signal": 1, "fair_value": 12778.924385, "relative_strength": -0.840074, "rate_of_change": 0.2674933830873344, "market_dynamics": 1.682208, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12841.276542, "high": 13040.478516, "low": 12792.690851, "close": 13040.478516, "volume": 4914}, "trend_line": 11870.042546, "activity_lines": {"activity_5": 12749.286719, "activity_10": 12473.877912, "activity_20": 12140.45824, "activity_30": 11996.726571}, "trend_signal": 1, "fair_value": 12760.766927, "relative_strength": 0.879268, "rate_of_change": 0.27225194923737545, "market_dynamics": 1.705706, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13040.478612, "high": 13322.27754, "low": 12919.01366, "close": 13142.509766, "volume": 22612}, "trend_line": 11907.453776, "activity_lines": {"activity_5": 12930.998438, "activity_10": 12636.066815, "activity_20": 12254.427107, "activity_30": 12078.82123}, "trend_signal": 1, "fair_value": 12745.038775, "relative_strength": 2.956848, "rate_of_change": 0.3151735122685524, "market_dynamics": 1.745864, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13239.68149, "high": 13429.166992, "low": 13093.923529, "close": 13429.166992, "volume": 2847}, "trend_line": 11950.20944, "activity_lines": {"activity_5": 13138.622656, "activity_10": 12825.817205, "activity_20": 12388.987165, "activity_30": 12176.996276}, "trend_signal": 1, "fair_value": 12729.964662, "relative_strength": 6.377505, "rate_of_change": 0.3590663865198132, "market_dynamics": 1.716046, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13400.014768, "high": 13404.873367, "low": 12617.78095, "close": 12719.811523, "volume": 4619}, "trend_line": 11984.381576, "activity_lines": {"activity_5": 13044.365885, "activity_10": 12853.467063, "activity_20": 12448.65539, "activity_30": 12226.648024}, "trend_signal": 1, "fair_value": 12711.028583, "relative_strength": 4.203547, "rate_of_change": 0.2859542853334228, "market_dynamics": 1.519088, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12574.053339, "high": 13526.338892, "low": 12574.053339, "close": 13502.045898, "volume": 6411}, "trend_line": 12044.466243, "activity_lines": {"activity_5": 13200.164974, "activity_10": 13006.822123, "activity_20": 12577.778437, "activity_30": 12324.561851}, "trend_signal": 1, "fair_value": 12697.542856, "relative_strength": 7.831378, "rate_of_change": 0.5013580936068235, "market_dynamics": 1.519223, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13502.046197, "high": 13788.702669, "low": 13487.469756, "close": 13657.520508, "volume": 5593}, "trend_line": 12113.458333, "activity_lines": {"activity_5": 13363.73763, "activity_10": 13162.738885, "activity_20": 12711.991392, "activity_30": 12428.629868}, "trend_signal": 1, "fair_value": 12685.583227, "relative_strength": 8.103179, "rate_of_change": 0.5728115186515346, "market_dynamics": 1.482822, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13808.137495, "high": 14114.229367, "low": 13759.551508, "close": 14046.208984, "volume": 5194}, "trend_line": 12187.14707, "activity_lines": {"activity_5": 13615.736979, "activity_10": 13363.178196, "activity_20": 12873.620782, "activity_30": 12553.323458}, "trend_signal": 1, "fair_value": 12680.755772, "relative_strength": 8.969664, "rate_of_change": 0.6083212157444287, "market_dynamics": 1.501029, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14060.784831, "high": 14517.493215, "low": 14060.784831, "close": 14468.907227, "volume": 19702}, "trend_line": 12281.07998, "activity_lines": {"activity_5": 13948.389128, "activity_10": 13605.048136, "activity_20": 13063.083017, "activity_30": 12700.533791}, "trend_signal": 1, "fair_value": 12676.426639, "relative_strength": 12.132865, "rate_of_change": 0.7707538889985639, "market_dynamics": 1.722761, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14517.493114, "high": 14634.098825, "low": 14201.683594, "close": 14201.683594, "volume": 24717}, "trend_line": 12372.907487, "activity_lines": {"activity_5": 14122.650716, "activity_10": 13761.583274, "activity_20": 13214.810068, "activity_30": 12824.443702}, "trend_signal": 1, "fair_value": 12669.387896, "relative_strength": 11.333349, "rate_of_change": 0.7477152428739412, "market_dynamics": 1.734164, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14206.542446, "high": 14507.77617, "low": 13924.743866, "close": 14002.481445, "volume": 15310}, "trend_line": 12456.637337, "activity_lines": {"activity_5": 14131.720117, "activity_10": 13852.041548, "activity_20": 13335.83544, "activity_30": 12929.577505}, "trend_signal": 1, "fair_value": 12661.072216, "relative_strength": 11.613314, "rate_of_change": 0.6767192762733676, "market_dynamics": 1.630418, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14002.481944, "high": 14400.88697, "low": 13856.723978, "close": 14347.442383, "volume": 18664}, "trend_line": 12547.817057, "activity_lines": {"activity_5": 14222.414128, "activity_10": 13984.107173, "activity_20": 13477.937919, "activity_30": 13051.564928}, "trend_signal": 1, "fair_value": 12654.749812, "relative_strength": 10.458898, "rate_of_change": 0.7319769977501761, "market_dynamics": 1.625796, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14347.441982, "high": 14682.685019, "low": 14133.663269, "close": 14624.381836, "volume": 24526}, "trend_line": 12644.179264, "activity_lines": {"activity_5": 14359.426497, "activity_10": 14142.762447, "activity_20": 13632.533873, "activity_30": 13185.536849}, "trend_signal": 1, "fair_value": 12649.766633, "relative_strength": 10.884281, "rate_of_change": 0.7679599293029453, "market_dynamics": 1.594723, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14706.978111, "high": 15236.56543, "low": 14517.492764, "close": 15051.938477, "volume": 19820}, "trend_line": 12749.61084, "activity_lines": {"activity_5": 14600.412891, "activity_10": 14352.212163, "activity_20": 13814.361114, "activity_30": 13340.876153}, "trend_signal": 1, "fair_value": 12646.029247, "relative_strength": 12.794428, "rate_of_change": 0.8338348721468984, "market_dynamics": 1.577826, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15037.362927, "high": 15037.362927, "low": 14706.977867, "close": 14770.139648, "volume": 11619}, "trend_line": 12853.260937, "activity_lines": {"activity_5": 14708.597591, "activity_10": 14480.920792, "activity_20": 13952.946819, "activity_30": 13471.23285}, "trend_signal": 1, "fair_value": 12642.073849, "relative_strength": 9.922114, "rate_of_change": 0.8129667509130007, "market_dynamics": 1.589151, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14770.140049, "high": 15348.312869, "low": 14760.422852, "close": 15173.40332, "volume": 7420}, "trend_line": 12976.993229, "activity_lines": {"activity_5": 14913.306445, "activity_10": 14645.671396, "activity_20": 14115.848656, "activity_30": 13620.919456}, "trend_signal": 1, "fair_value": 12642.572165, "relative_strength": 10.112583, "rate_of_change": 0.9626529221375956, "market_dynamics": 1.477513, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15173.403996, "high": 15639.829302, "low": 15168.545397, "close": 15532.94043, "volume": 51931}, "trend_line": 13106.717839, "activity_lines": {"activity_5": 15159.799544, "activity_10": 14845.404066, "activity_20": 14298.300646, "activity_30": 13785.819275}, "trend_signal": 1, "fair_value": 12643.599947, "relative_strength": 12.578864, "rate_of_change": 0.999650748912332, "market_dynamics": 1.464389, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15649.546221, "high": 15722.425151, "low": 14750.705929, "close": 14872.170898, "volume": 11079}, "trend_line": 13221.218815, "activity_lines": {"activity_5": 15107.00293, "activity_10": 14890.898278, "activity_20": 14402.043327, "activity_30": 13899.719472}, "trend_signal": 1, "fair_value": 12641.139504, "relative_strength": 9.843749, "rate_of_change": 0.8736052565295431, "market_dynamics": 1.226932, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14867.312225, "high": 15246.283007, "low": 14259.986856, "close": 14318.290039, "volume": 16947}, "trend_line": 13302.195443, "activity_lines": {"activity_5": 14853.060091, "activity_10": 14820.669389, "activity_20": 14439.824688, "activity_30": 13970.498261}, "trend_signal": 1, "fair_value": 12640.796906, "relative_strength": 7.997879, "rate_of_change": 0.6124747584400398, "market_dynamics": 0.878024, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14498.058669, "high": 14682.68527, "low": 14031.632764, "close": 14080.21875, "volume": 4043}, "trend_line": 13380.256934, "activity_lines": {"activity_5": 14568.670052, "activity_10": 14709.893306, "activity_20": 14446.025163, "activity_30": 14020.693313}, "trend_signal": 1, "fair_value": 12637.74471, "relative_strength": 8.207662, "rate_of_change": 0.5868316349319374, "market_dynamics": 0.341165, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13978.188653, "high": 14221.118539, "low": 13059.913486, "close": 14046.208984, "volume": 7750}, "trend_line": 13464.14873, "activity_lines": {"activity_5": 14318.938151, "activity_10": 14595.142081, "activity_20": 14441.744987, "activity_30": 14063.657962}, "trend_signal": 1, "fair_value": 12635.06625, "relative_strength": 11.313005, "rate_of_change": 0.6269819511972737, "market_dynamics": -0.329423, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14046.209233, "high": 14532.068328, "low": 14021.916238, "close": 14522.351563, "volume": 2636}, "trend_line": 13567.151009, "activity_lines": {"activity_5": 14303.066732, "activity_10": 14566.167187, "activity_20": 14477.073949, "activity_30": 14131.929112}, "trend_signal": 1, "fair_value": 12639.862561, "relative_strength": 10.179743, "rate_of_change": 0.7650114468098159, "market_dynamics": -0.724058, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14541.785982, "high": 14755.564765, "low": 14211.401691, "close": 14274.563477, "volume": 6222}, "trend_line": 13649.909147, "activity_lines": {"activity_5": 14271.971875, "activity_10": 14488.959748, "activity_20": 14481.747507, "activity_30": 14177.568626}, "trend_signal": 1, "fair_value": 12639.052797, "relative_strength": 7.882344, "rate_of_change": 0.6099890680445883, "market_dynamics": -0.946949, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14507.776044, "high": 14507.776044, "low": 14230.835613, "close": 14400.886719, "volume": 1464}, "trend_line": 13743.032292, "activity_lines": {"activity_5": 14322.825261, "activity_10": 14441.080504, "activity_20": 14493.061119, "activity_30": 14226.018792}, "trend_signal": 1, "fair_value": 12638.149596, "relative_strength": 9.660485, "rate_of_change": 0.6822253833130189, "market_dynamics": -0.958737, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14328.007687, "high": 14454.331254, "low": 13744.975386, "close": 13749.833984, "volume": 9995}, "trend_line": 13807.651628, "activity_lines": {"activity_5": 14151.154622, "activity_10": 14286.665341, "activity_20": 14437.742471, "activity_30": 14226.457611}, "trend_signal": 1, "fair_value": 12632.014054, "relative_strength": 9.758921, "rate_of_change": 0.4701970760675249, "market_dynamics": -0.982584, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13676.955854, "high": 13987.905474, "low": 13497.187696, "close": 13983.046875, "volume": 4356}, "trend_line": 13870.813411, "activity_lines": {"activity_5": 14079.247266, "activity_10": 14193.203533, "activity_20": 14399.729706, "activity_30": 14237.773433}, "trend_signal": 1, "fair_value": 12630.550243, "relative_strength": 9.944998, "rate_of_change": 0.4574404446293838, "market_dynamics": -1.039663, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14031.632746, "high": 14415.462114, "low": 14031.632746, "close": 14410.603516, "volume": 4637}, "trend_line": 13943.854329, "activity_lines": {"activity_5": 14154.069596, "activity_10": 14199.122141, "activity_20": 14400.14614, "activity_30": 14272.598601}, "trend_signal": 1, "fair_value": 12632.886105, "relative_strength": 12.131683, "rate_of_change": 0.5265799188249249, "market_dynamics": -1.015168, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14498.05877, "high": 15600.960816, "low": 14298.85622, "close": 15343.455078, "volume": 35685}, "trend_line": 14052.039128, "activity_lines": {"activity_5": 14547.292318, "activity_10": 14395.05625, "activity_20": 14485.819471, "activity_30": 14362.895424}, "trend_signal": 1, "fair_value": 12641.544377, "relative_strength": 16.377085, "rate_of_change": 0.7758600774751436, "market_dynamics": -0.724152, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15358.030152, "high": 16023.65845, "low": 15207.413596, "close": 15800.163086, "volume": 133099}, "trend_line": 14163.786914, "activity_lines": {"activity_5": 15021.491602, "activity_10": 14665.459375, "activity_20": 14608.81144, "activity_30": 14475.677615}, "trend_signal": 1, "fair_value": 12652.538512, "relative_strength": 22.939565, "rate_of_change": 0.795242491015642, "market_dynamics": -0.238593, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15945.921416, "high": 16494.943086, "low": 15450.343586, "close": 15809.879883, "volume": 114908}, "trend_line": 14272.133659, "activity_lines": {"activity_5": 15405.644727, "activity_10": 14910.686044, "activity_20": 14726.389504, "activity_30": 14581.877161}, "trend_signal": 1, "fair_value": 12662.317996, "relative_strength": 21.135534, "rate_of_change": 0.764956050651292, "market_dynamics": 0.238223, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15819.597308, "high": 16324.891179, "low": 15523.222415, "close": 16276.305664, "volume": 120371}, "trend_line": 14386.634635, "activity_lines": {"activity_5": 15807.936719, "activity_10": 15209.269016, "activity_20": 14880.730994, "activity_30": 14711.178581}, "trend_signal": 1, "fair_value": 12672.689234, "relative_strength": 24.207024, "rate_of_change": 0.8022695045866314, "market_dynamics": 0.745275, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16247.154475, "high": 16266.58887, "low": 15839.032201, "close": 16086.820313, "volume": 22475}, "trend_line": 14488.179362, "activity_lines": {"activity_5": 15994.183008, "activity_10": 15432.852894, "activity_20": 15006.198526, "activity_30": 14820.867979}, "trend_signal": 1, "fair_value": 12684.493139, "relative_strength": 22.67565, "rate_of_change": 0.7058268286939117, "market_dynamics": 0.900322, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16261.730068, "high": 16324.891878, "low": 15630.112006, "close": 15732.142578, "volume": 15375}, "trend_line": 14574.500456, "activity_lines": {"activity_5": 15950.455599, "activity_10": 15563.505025, "activity_20": 15089.604474, "activity_30": 14901.123671}, "trend_signal": 1, "fair_value": 12693.120267, "relative_strength": 21.287431, "rate_of_change": 0.5958035985280825, "market_dynamics": 0.854685, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15863.325246, "high": 16407.487524, "low": 15717.567281, "close": 16188.850586, "volume": 12706}, "trend_line": 14666.489909, "activity_lines": {"activity_5": 16033.051693, "activity_10": 15750.693537, "activity_20": 15211.231371, "activity_30": 15005.275292}, "trend_signal": 1, "fair_value": 12704.612718, "relative_strength": 23.195324, "rate_of_change": 0.6311671077695847, "market_dynamics": 0.863595, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16266.58806, "high": 16358.901433, "low": 15353.171875, "close": 15353.171875, "volume": 54353}, "trend_line": 14754.268587, "activity_lines": {"activity_5": 15811.175716, "activity_10": 15753.432031, "activity_20": 15247.855952, "activity_30": 15049.577354}, "trend_signal": 1, "fair_value": 12710.249937, "relative_strength": 23.072263, "rate_of_change": 0.5984981992599043, "market_dynamics": 0.690632, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15353.171875, "high": 15839.032282, "low": 15319.161684, "close": 15426.050781, "volume": 9372}, "trend_line": 14818.402083, "activity_lines": {"activity_5": 15644.039909, "activity_10": 15740.269638, "activity_20": 15288.645038, "activity_30": 15092.918141}, "trend_signal": 1, "fair_value": 12719.063934, "relative_strength": 18.862533, "rate_of_change": 0.43467756888002196, "market_dynamics": 0.501457, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15426.050781, "high": 15571.808741, "low": 15173.40332, "close": 15173.40332, "volume": 3231}, "trend_line": 14868.93151, "activity_lines": {"activity_5": 15449.37194, "activity_10": 15654.934908, "activity_20": 15304.169378, "activity_30": 15115.821447}, "trend_signal": 1, "fair_value": 12727.068159, "relative_strength": 18.405247, "rate_of_change": 0.3409910644681991, "market_dynamics": 0.294495, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15144.252156, "high": 15873.04194, "low": 15134.534958, "close": 15853.607422, "volume": 5443}, "trend_line": 14929.178125, "activity_lines": {"activity_5": 15542.333138, "activity_10": 15679.404563, "activity_20": 15386.187142, "activity_30": 15179.348925}, "trend_signal": 1, "fair_value": 12738.591759, "relative_strength": 24.221939, "rate_of_change": 0.40518456191342034, "market_dynamics": 0.118115, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15863.324895, "high": 16441.497714, "low": 15863.324895, "close": 16135.40625, "volume": 36131}, "trend_line": 14984.728092, "activity_lines": {"activity_5": 15721.129622, "activity_10": 15745.834872, "activity_20": 15490.369382, "activity_30": 15257.170094}, "trend_signal": 1, "fair_value": 12754.195338, "relative_strength": 22.207773, "rate_of_change": 0.3720899203886953, "market_dynamics": 0.156245, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16188.850482, "high": 16519.236035, "low": 15950.779971, "close": 16023.658203, "volume": 141549}, "trend_line": 15045.460579, "activity_lines": {"activity_5": 15866.239713, "activity_10": 15785.852024, "activity_20": 15575.256017, "activity_30": 15324.197843}, "trend_signal": 1, "fair_value": 12769.082582, "relative_strength": 24.892361, "rate_of_change": 0.40529588943575695, "market_dynamics": 0.337623, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16023.658456, "high": 16587.256817, "low": 15979.931067, "close": 16422.064453, "volume": 27486}, "trend_line": 15126.113346, "activity_lines": {"activity_5": 16099.452799, "activity_10": 15894.419798, "activity_20": 15688.831631, "activity_30": 15413.010996}, "trend_signal": 1, "fair_value": 12785.994247, "relative_strength": 26.889414, "rate_of_change": 0.5360604720374748, "market_dynamics": 0.504317, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16596.973989, "high": 16596.973989, "low": 16033.375877, "close": 16149.982422, "volume": 20245}, "trend_line": 15186.198014, "activity_lines": {"activity_5": 16175.570964, "activity_10": 15950.867951, "activity_20": 15765.181073, "activity_30": 15479.067066}, "trend_signal": 1, "fair_value": 12799.853716, "relative_strength": 21.99048, "rate_of_change": 0.3972247637288035, "market_dynamics": 0.406424, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16256.870828, "high": 16592.115066, "low": 15819.59763, "close": 16033.375977, "volume": 14421}, "trend_line": 15233.164486, "activity_lines": {"activity_5": 16147.715039, "activity_10": 15984.966531, "activity_20": 15822.674516, "activity_30": 15533.723708}, "trend_signal": 1, "fair_value": 12810.847857, "relative_strength": 16.805326, "rate_of_change": 0.30927077308423184, "market_dynamics": 0.108704, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16033.376029, "high": 16183.992188, "low": 15469.778056, "close": 16115.97168, "volume": 25310}, "trend_line": 15268.632259, "activity_lines": {"activity_5": 16135.406446, "activity_10": 16028.60554, "activity_20": 15879.658919, "activity_30": 15590.679011}, "trend_signal": 1, "fair_value": 12822.558325, "relative_strength": 16.32278, "rate_of_change": 0.23283260042650278, "market_dynamics": -0.200669, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16286.022913, "high": 16422.063726, "low": 16023.658582, "close": 16324.891602, "volume": 35562}, "trend_line": 15320.457324, "activity_lines": {"activity_5": 16194.033464, "activity_10": 16111.555061, "activity_20": 15948.373386, "activity_30": 15658.824775}, "trend_signal": 1, "fair_value": 12838.784799, "relative_strength": 16.530478, "rate_of_change": 0.33942179051075744, "market_dynamics": -0.375095, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16422.063505, "high": 16606.690254, "low": 16422.063505, "close": 16587.255859, "volume": 32506}, "trend_line": 15367.585742, "activity_lines": {"activity_5": 16320.033008, "activity_10": 16224.539542, "activity_20": 16029.812747, "activity_30": 15740.553713}, "trend_signal": 1, "fair_value": 12854.481808, "relative_strength": 18.430083, "rate_of_change": 0.30761756652113903, "market_dynamics": -0.247552, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16587.255573, "high": 16830.185547, "low": 16096.537116, "close": 16830.185547, "volume": 31975}, "trend_line": 15410.827246, "activity_lines": {"activity_5": 16515.996354, "activity_10": 16360.580238, "activity_20": 16121.987272, "activity_30": 15834.914991}, "trend_signal": 1, "fair_value": 12871.611478, "relative_strength": 19.056431, "rate_of_change": 0.2813812444320471, "market_dynamics": 0.076055, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16830.186544, "high": 17422.935547, "low": 16830.186544, "close": 17170.287109, "volume": 192975}, "trend_line": 15487.43112, "activity_lines": {"activity_5": 16779.980013, "activity_10": 16528.334268, "activity_20": 16235.030604, "activity_30": 15948.42853}, "trend_signal": 1, "fair_value": 12891.668764, "relative_strength": 17.390772, "rate_of_change": 0.4970782734579136, "market_dynamics": 0.553578, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17442.369917, "high": 17840.773747, "low": 17320.904945, "close": 17753.320313, "volume": 116772}, "trend_line": 15601.932129, "activity_lines": {"activity_5": 17162.513997, "activity_10": 16778.154705, "activity_20": 16394.901707, "activity_30": 16094.61493}, "trend_signal": 1, "fair_value": 12920.633489, "relative_strength": 17.627627, "rate_of_change": 0.7393156948548962, "market_dynamics": 1.107737, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17845.632557, "high": 17869.926004, "low": 17223.732202, "close": 17432.652344, "volume": 50837}, "trend_line": 15713.679915, "activity_lines": {"activity_5": 17329.002083, "activity_10": 16940.255256, "activity_20": 16514.932255, "activity_30": 16212.725912}, "trend_signal": 1, "fair_value": 12949.317909, "relative_strength": 20.121212, "rate_of_change": 0.7162432516437458, "market_dynamics": 1.422065, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17432.652444, "high": 17952.521296, "low": 16941.933967, "close": 17743.601563, "volume": 136332}, "trend_line": 15836.926335, "activity_lines": {"activity_5": 17525.289193, "activity_10": 17133.273953, "activity_20": 16656.849526, "activity_30": 16343.688598}, "trend_signal": 1, "fair_value": 12984.293582, "relative_strength": 19.883208, "rate_of_change": 0.7843256364306532, "market_dynamics": 1.743705, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17850.491584, "high": 18025.401549, "low": 16849.619942, "close": 17612.419922, "volume": 38835}, "trend_line": 15939.928613, "activity_lines": {"activity_5": 17600.759375, "activity_10": 17278.413495, "activity_20": 16779.286184, "activity_30": 16458.236572}, "trend_signal": 1, "fair_value": 13016.030198, "relative_strength": 18.016911, "rate_of_change": 0.6503931117767615, "market_dynamics": 1.663765, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17665.864177, "high": 18336.351088, "low": 17476.378835, "close": 17636.712891, "volume": 89693}, "trend_line": 16052.000261, "activity_lines": {"activity_5": 17632.178256, "activity_10": 17401.380167, "activity_20": 16896.771698, "activity_30": 16567.706525}, "trend_signal": 1, "fair_value": 13047.57994, "relative_strength": 13.992953, "rate_of_change": 0.7030875151385422, "market_dynamics": 1.456869, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17690.158527, "high": 18268.331954, "low": 17384.066406, "close": 17384.066406, "volume": 22050}, "trend_line": 16151.439583, "activity_lines": {"activity_5": 17548.286589, "activity_10": 17449.259535, "activity_20": 16981.12626, "activity_30": 16653.646277}, "trend_signal": 1, "fair_value": 13077.198705, "relative_strength": 15.324221, "rate_of_change": 0.6194824344826254, "market_dynamics": 1.204659, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17296.611706, "high": 17967.09834, "low": 16621.265903, "close": 16733.013672, "volume": 12834}, "trend_line": 16250.878906, "activity_lines": {"activity_5": 17271.994271, "activity_10": 17355.709411, "activity_20": 16997.784296, "activity_30": 16691.167186}, "trend_signal": 1, "fair_value": 13103.920999, "relative_strength": 14.4463, "rate_of_change": 0.6156684826079786, "market_dynamics": 0.566105, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16475.507921, "high": 16873.913008, "low": 14488.341806, "close": 15221.990234, "volume": 121955}, "trend_line": 16292.177018, "activity_lines": {"activity_5": 16538.670052, "activity_10": 16980.007351, "activity_20": 16863.964662, "activity_30": 16624.787271}, "trend_signal": 1, "fair_value": 13122.857078, "relative_strength": 5.085159, "rate_of_change": 0.2541284827662625, "market_dynamics": 0.025625, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15314.303285, "high": 15639.829119, "low": 14920.756786, "close": 15494.071289, "volume": 11709}, "trend_line": 16328.292611, "activity_lines": {"activity_5": 16064.14694, "activity_10": 16678.597585, "activity_20": 16757.029227, "activity_30": 16573.296579}, "trend_signal": 0, "fair_value": 13144.565048, "relative_strength": 4.331149, "rate_of_change": 0.22167444510392348, "market_dynamics": -0.640016, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15494.071113, "high": 15979.931112, "low": 15197.696595, "close": 15732.142578, "volume": 12402}, "trend_line": 16341.248861, "activity_lines": {"activity_5": 15810.204167, "activity_10": 16444.766495, "activity_20": 16671.240258, "activity_30": 16534.835287}, "trend_signal": 0, "fair_value": 13165.992713, "relative_strength": 2.95552, "rate_of_change": 0.07934846777103284, "market_dynamics": -1.099531, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15785.587668, "high": 16276.305435, "low": 15450.344348, "close": 16237.436523, "volume": 48411}, "trend_line": 16355.824642, "activity_lines": {"activity_5": 15851.664062, "activity_10": 16328.955114, "activity_20": 16634.152925, "activity_30": 16528.137716}, "trend_signal": 0, "fair_value": 13192.403558, "relative_strength": 5.283688, "rate_of_change": 0.08919624885455411, "market_dynamics": -1.192045, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16237.437591, "high": 16703.862302, "low": 16052.810832, "close": 16514.376953, "volume": 5294}, "trend_line": 16379.307878, "activity_lines": {"activity_5": 16061.879427, "activity_10": 16291.058061, "activity_20": 16622.955013, "activity_30": 16538.366898}, "trend_signal": 0, "fair_value": 13222.271484, "relative_strength": 5.927749, "rate_of_change": 0.14357720576006672, "market_dynamics": -1.171922, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16815.610251, "high": 17588.126629, "low": 16524.094327, "close": 17121.701172, "volume": 58740}, "trend_line": 16407.487728, "activity_lines": {"activity_5": 16489.111979, "activity_10": 16380.27951, "activity_20": 16667.260747, "activity_30": 16586.263239}, "trend_signal": 0, "fair_value": 13253.85237, "relative_strength": 7.337593, "rate_of_change": 0.17204542591113045, "market_dynamics": -0.912073, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17267.459935, "high": 17286.894025, "low": 16674.710019, "close": 16815.609375, "volume": 16479}, "trend_line": 16431.780697, "activity_lines": {"activity_5": 16687.666536, "activity_10": 16425.155185, "activity_20": 16679.083278, "activity_30": 16612.593668}, "trend_signal": 0, "fair_value": 13284.37433, "relative_strength": 6.427642, "rate_of_change": 0.14806026006371098, "market_dynamics": -0.753418, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17286.894116, "high": 17286.894116, "low": 16349.183782, "close": 16776.742188, "volume": 13181}, "trend_line": 16466.600684, "activity_lines": {"activity_5": 16785.162826, "activity_10": 16477.451563, "activity_20": 16684.034519, "activity_30": 16634.849248}, "trend_signal": 1, "fair_value": 13314.086538, "relative_strength": 1.734535, "rate_of_change": 0.21190635173435451, "market_dynamics": -0.70843, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16776.740494, "high": 17296.610889, "low": 16422.062806, "close": 16951.650391, "volume": 2771}, "trend_line": 16492.027344, "activity_lines": {"activity_5": 16871.321875, "activity_10": 16577.185263, "activity_20": 16702.103846, "activity_30": 16666.142778}, "trend_signal": 1, "fair_value": 13340.372803, "relative_strength": -1.620791, "rate_of_change": 0.15441353372164734, "market_dynamics": -0.616197, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16951.651117, "high": 17869.926643, "low": 16888.489333, "close": 17189.722656, "volume": 36016}, "trend_line": 16553.245703, "activity_lines": {"activity_5": 16989.224089, "activity_10": 16728.066939, "activity_20": 16738.867299, "activity_30": 16711.155378}, "trend_signal": 1, "fair_value": 13371.455379, "relative_strength": -3.278146, "rate_of_change": 0.3711997180399669, "market_dynamics": -0.553553, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17189.721711, "high": 17680.44151, "low": 16533.812334, "close": 17413.21875, "volume": 5075}, "trend_line": 16619.484635, "activity_lines": {"activity_5": 17136.601953, "activity_10": 16911.280469, "activity_20": 16792.797852, "activity_30": 16766.637511}, "trend_signal": 1, "fair_value": 13402.787116, "relative_strength": -6.25019, "rate_of_change": 0.4001567619333741, "market_dynamics": -0.403509, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17204.297929, "high": 18044.836494, "low": 16917.640606, "close": 17850.492188, "volume": 37465}, "trend_line": 16708.720931, "activity_lines": {"activity_5": 17410.303125, "activity_10": 17134.157742, "activity_20": 16884.440337, "activity_30": 16846.057353}, "trend_signal": 1, "fair_value": 13438.821727, "relative_strength": -5.135192, "rate_of_change": 0.536937804991082, "market_dynamics": -0.065026, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17850.491913, "high": 18059.410845, "low": 17622.137745, "close": 17758.177734, "volume": 9286}, "trend_line": 16772.206608, "activity_lines": {"activity_5": 17584.240625, "activity_10": 17297.406552, "activity_20": 16962.432366, "activity_30": 16913.764243}, "trend_signal": 1, "fair_value": 13472.769625, "relative_strength": -5.725528, "rate_of_change": 0.3799553374681986, "market_dynamics": 0.201544, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18020.542438, "high": 18316.91644, "low": 17549.258368, "close": 18282.90625, "volume": 23415}, "trend_line": 16843.789941, "activity_lines": {"activity_5": 17867.658594, "activity_10": 17519.223544, "activity_20": 17087.599061, "activity_30": 17011.228736}, "trend_signal": 1, "fair_value": 13511.76299, "relative_strength": -6.746025, "rate_of_change": 0.42679734797599556, "market_dynamics": 0.490758, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18336.35204, "high": 18870.796875, "low": 17976.815725, "close": 18870.796875, "volume": 42729}, "trend_line": 16938.694564, "activity_lines": {"activity_5": 18258.289714, "activity_10": 17810.739382, "activity_20": 17266.233501, "activity_30": 17142.003377}, "trend_signal": 1, "fair_value": 13553.434814, "relative_strength": -4.297377, "rate_of_change": 0.5634398394448736, "market_dynamics": 0.883245, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18870.797626, "high": 19186.605352, "low": 18598.71663, "close": 18904.806641, "volume": 25557}, "trend_line": 17021.452637, "activity_lines": {"activity_5": 18548.185807, "activity_10": 18065.594815, "activity_20": 17441.258659, "activity_30": 17268.849318}, "trend_signal": 1, "fair_value": 13597.722807, "relative_strength": -4.564253, "rate_of_change": 0.48857409103936444, "market_dynamics": 1.044937, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18763.909044, "high": 19487.838506, "low": 18652.159567, "close": 18856.220703, "volume": 15848}, "trend_line": 17111.66058, "activity_lines": {"activity_5": 18722.447396, "activity_10": 18279.196342, "activity_20": 17606.127037, "activity_30": 17387.221451}, "trend_signal": 1, "fair_value": 13640.983017, "relative_strength": -2.707334, "rate_of_change": 0.5299661839901594, "market_dynamics": 1.186976, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18846.505239, "high": 19551.002083, "low": 18462.675923, "close": 18967.96875, "volume": 7897}, "trend_line": 17209.480339, "activity_lines": {"activity_5": 18866.909766, "activity_10": 18476.013672, "activity_20": 17775.715225, "activity_30": 17506.983268}, "trend_signal": 1, "fair_value": 13685.239865, "relative_strength": -5.034849, "rate_of_change": 0.5716555593343928, "market_dynamics": 1.185592, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19274.060459, "high": 19478.121943, "low": 18841.646484, "close": 19410.101563, "volume": 14274}, "trend_line": 17319.284668, "activity_lines": {"activity_5": 19078.097005, "activity_10": 18713.378303, "activity_20": 17981.071987, "activity_30": 17648.958831}, "trend_signal": 1, "fair_value": 13731.489984, "relative_strength": -3.48164, "rate_of_change": 0.6380455820688606, "market_dynamics": 1.109902, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19410.10171, "high": 19434.395032, "low": 18890.230822, "close": 19065.140625, "volume": 15625}, "trend_line": 17410.626302, "activity_lines": {"activity_5": 19099.150912, "activity_10": 18843.323651, "activity_20": 18143.927539, "activity_30": 17761.594699}, "trend_signal": 1, "fair_value": 13774.687907, "relative_strength": -3.711474, "rate_of_change": 0.5273984217648886, "market_dynamics": 1.01784, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19482.981646, "high": 19599.587312, "low": 18856.220841, "close": 19113.726563, "volume": 28797}, "trend_line": 17494.841992, "activity_lines": {"activity_5": 19123.44388, "activity_10": 18948.004297, "activity_20": 18300.304957, "activity_30": 17871.472136}, "trend_signal": 1, "fair_value": 13819.661083, "relative_strength": -4.170857, "rate_of_change": 0.4837028176885678, "market_dynamics": 1.032944, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19113.727564, "high": 19536.425657, "low": 18817.353039, "close": 19293.496094, "volume": 21197}, "trend_line": 17576.952344, "activity_lines": {"activity_5": 19193.732032, "activity_10": 19054.451989, "activity_20": 18455.271206, "activity_30": 17987.514336}, "trend_signal": 1, "fair_value": 13867.063571, "relative_strength": -4.02772, "rate_of_change": 0.4693403463577831, "market_dynamics": 1.064801, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19458.688353, "high": 20503.287109, "low": 19235.192806, "close": 20503.287109, "volume": 30912}, "trend_line": 17688.052344, "activity_lines": {"activity_5": 19638.132162, "activity_10": 19354.625249, "activity_20": 18707.363146, "activity_30": 18176.310127}, "trend_signal": 1, "fair_value": 13922.31456, "relative_strength": -3.908746, "rate_of_change": 0.6320777221537112, "market_dynamics": 1.194891, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20508.144761, "high": 21377.835146, "low": 20498.427564, "close": 21018.298828, "volume": 17238}, "trend_line": 17796.884961, "activity_lines": {"activity_5": 20151.848307, "activity_10": 19698.525923, "activity_20": 18985.784087, "activity_30": 18391.164739}, "trend_signal": 1, "fair_value": 13983.607654, "relative_strength": -3.077428, "rate_of_change": 0.615288867781519, "market_dynamics": 1.378171, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21363.258536, "high": 22276.674681, "low": 20872.540066, "close": 21426.419922, "volume": 13859}, "trend_line": 17930.010547, "activity_lines": {"activity_5": 20694.391667, "activity_10": 20066.896023, "activity_20": 19280.307692, "activity_30": 18625.328285}, "trend_signal": 1, "fair_value": 14049.977358, "relative_strength": 0.366928, "rate_of_change": 0.7480274570057212, "market_dynamics": 1.469579, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22349.554736, "high": 22349.554736, "low": 21188.348784, "close": 22203.796875, "volume": 27398}, "trend_line": 18078.683724, "activity_lines": {"activity_5": 21338.642057, "activity_10": 20530.141513, "activity_20": 19625.476516, "activity_30": 18901.056435}, "trend_signal": 1, "fair_value": 14119.741856, "relative_strength": -0.805466, "rate_of_change": 0.8291862216716459, "market_dynamics": 1.629323, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22869.423869, "high": 22869.423869, "low": 22203.795853, "close": 22441.867188, "volume": 4452}, "trend_line": 18239.6653, "activity_lines": {"activity_5": 21856.244531, "activity_10": 20976.690874, "activity_20": 19969.118248, "activity_30": 19182.552142}, "trend_signal": 1, "fair_value": 14193.337165, "relative_strength": -1.484888, "rate_of_change": 0.8904496503044304, "market_dynamics": 1.562656, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22441.867146, "high": 22500.171233, "low": 21499.298864, "close": 21994.876953, "volume": 62044}, "trend_line": 18384.937435, "activity_lines": {"activity_5": 22014.958854, "activity_10": 21276.77571, "activity_20": 20243.397777, "activity_30": 19424.823862}, "trend_signal": 1, "fair_value": 14267.306221, "relative_strength": -6.892959, "rate_of_change": 0.7964627234689402, "market_dynamics": 1.578594, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21994.875814, "high": 23282.40433, "low": 21883.128046, "close": 22854.847656, "volume": 17394}, "trend_line": 18567.29681, "activity_lines": {"activity_5": 22360.890755, "activity_10": 21678.184162, "activity_20": 20574.731018, "activity_30": 19713.205166}, "trend_signal": 1, "fair_value": 14350.058118, "relative_strength": -7.861865, "rate_of_change": 0.9918955429939976, "market_dynamics": 1.546579, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23729.39641, "high": 30599.455734, "low": 22874.283026, "close": 23316.416016, "volume": 16950}, "trend_line": 18786.743555, "activity_lines": {"activity_5": 22738.242188, "activity_10": 22100.882386, "activity_20": 20921.912686, "activity_30": 20019.599954}, "trend_signal": 1, "fair_value": 14431.346216, "relative_strength": -9.656675, "rate_of_change": 1.181899267543411, "market_dynamics": 1.459303, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23175.516051, "high": 23831.427195, "low": 22689.65539, "close": 22849.990234, "volume": 26094}, "trend_line": 19041.010221, "activity_lines": {"activity_5": 22834.11862, "activity_10": 22361.480007, "activity_20": 21195.498121, "activity_30": 20281.744901}, "trend_signal": 1, "fair_value": 14508.616624, "relative_strength": -7.868511, "rate_of_change": 1.3534366147896222, "market_dynamics": 1.456552, "expectation": {"probability": 61.7695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23418.446515, "high": 24433.893154, "low": 22898.575947, "close": 23117.212891, "volume": 11979}, "trend_line": 19295.114941, "activity_lines": {"activity_5": 22975.989714, "activity_10": 22602.731499, "activity_20": 21468.643945, "activity_30": 20544.725718}, "trend_signal": 1, "fair_value": 14583.364295, "relative_strength": -7.96785, "rate_of_change": 1.3345128070975545, "market_dynamics": 1.320065, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23126.92942, "high": 24001.477651, "low": 22014.309949, "close": 22339.835938, "volume": 16829}, "trend_line": 19515.371387, "activity_lines": {"activity_5": 22813.71211, "activity_10": 22633.119602, "activity_20": 21642.674247, "activity_30": 20741.159331}, "trend_signal": 1, "fair_value": 14654.872897, "relative_strength": -7.303452, "rate_of_change": 1.141514039556088, "market_dynamics": 1.103984, "expectation": {"probability": 61.6025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23005.46405, "high": 23301.839008, "low": 21246.651381, "close": 22966.595703, "volume": 20563}, "trend_line": 19739.676693, "activity_lines": {"activity_5": 22837.357162, "activity_10": 22744.07223, "activity_20": 21854.578534, "activity_30": 20963.818964}, "trend_signal": 1, "fair_value": 14728.468205, "relative_strength": -6.387693, "rate_of_change": 1.1493775934462673, "market_dynamics": 0.934679, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22961.736704, "high": 23554.485726, "low": 22772.251361, "close": 23496.183594, "volume": 8825}, "trend_line": 19972.403581, "activity_lines": {"activity_5": 23030.081641, "activity_10": 22915.889986, "activity_20": 22094.616481, "activity_30": 21206.174248}, "trend_signal": 1, "fair_value": 14803.184733, "relative_strength": -8.054907, "rate_of_change": 1.1789802417712647, "market_dynamics": 0.721563, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23486.46612, "high": 24531.065859, "low": 23146.363935, "close": 23573.921875, "volume": 9405}, "trend_line": 20187.477604, "activity_lines": {"activity_5": 23236.734375, "activity_10": 23064.209908, "activity_20": 22320.032422, "activity_30": 21438.530267}, "trend_signal": 1, "fair_value": 14879.458509, "relative_strength": -9.008532, "rate_of_change": 1.076855983446097, "market_dynamics": 0.530162, "expectation": {"probability": 61.8208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23982.043885, "high": 23982.043885, "low": 22573.049953, "close": 23078.34375, "volume": 8818}, "trend_line": 20396.235417, "activity_lines": {"activity_5": 23229.932292, "activity_10": 23097.513352, "activity_20": 22476.016564, "activity_30": 21625.037761}, "trend_signal": 1, "fair_value": 14954.424198, "relative_strength": -7.408218, "rate_of_change": 1.0340955769463558, "market_dynamics": 0.315348, "expectation": {"probability": 62.2053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22849.990624, "high": 23554.485702, "low": 22830.555414, "close": 22884.0, "volume": 4980}, "trend_line": 20599.810677, "activity_lines": {"activity_5": 23160.940234, "activity_10": 23083.909269, "activity_20": 22593.386431, "activity_30": 21785.538701}, "trend_signal": 1, "fair_value": 15029.95049, "relative_strength": -10.255686, "rate_of_change": 0.998102129328847, "market_dynamics": -0.034617, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23550.0, "high": 24325.0, "low": 22865.0, "close": 24325.0, "volume": 10234}, "trend_line": 20845.588997, "activity_lines": {"activity_5": 23536.003906, "activity_10": 23316.139311, "activity_20": 22829.346624, "activity_30": 22025.873496}, "trend_signal": 1, "fair_value": 15110.322535, "relative_strength": -8.310972, "rate_of_change": 1.1931096059752277, "market_dynamics": -0.205093, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24395.0, "high": 25875.0, "low": 24395.0, "close": 25010.0, "volume": 33652}, "trend_line": 21106.264909, "activity_lines": {"activity_5": 24048.840625, "activity_10": 23646.184766, "activity_20": 23107.140634, "activity_30": 22294.545174}, "trend_signal": 1, "fair_value": 15193.279209, "relative_strength": -11.160983, "rate_of_change": 1.250508738503468, "market_dynamics": -0.164805, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25660.0, "high": 26425.0, "low": 24895.0, "close": 26300.0, "volume": 18241}, "trend_line": 21402.490951, "activity_lines": {"activity_5": 24890.75625, "activity_10": 24179.983239, "activity_20": 23479.482933, "activity_30": 22629.624857}, "trend_signal": 1, "fair_value": 15283.757637, "relative_strength": -11.223665, "rate_of_change": 1.403498171169469, "market_dynamics": 0.100053, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26300.0, "high": 27950.0, "low": 25420.0, "close": 26580.0, "volume": 17423}, "trend_line": 21693.474544, "activity_lines": {"activity_5": 25644.266667, "activity_10": 24701.963352, "activity_20": 23844.27155, "activity_30": 22963.657699}, "trend_signal": 1, "fair_value": 15373.508201, "relative_strength": -12.659193, "rate_of_change": 1.3595781615616338, "market_dynamics": 0.558009, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26810.0, "high": 27335.0, "low": 25970.0, "close": 26820.0, "volume": 15893}, "trend_line": 21995.535287, "activity_lines": {"activity_5": 26244.333333, "activity_10": 25204.620064, "activity_20": 24197.219671, "activity_30": 23294.401277}, "trend_signal": 1, "fair_value": 15465.825008, "relative_strength": -15.434671, "rate_of_change": 1.3924037036452623, "market_dynamics": 0.877668, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26825.0, "high": 27985.0, "low": 25625.0, "close": 26085.0, "volume": 11288}, "trend_line": 22255.605078, "activity_lines": {"activity_5": 26337.0, "activity_10": 25492.182884, "activity_20": 24450.088207, "activity_30": 23558.23771}, "trend_signal": 1, "fair_value": 15553.212258, "relative_strength": -15.150763, "rate_of_change": 1.182375366666846, "market_dynamics": 0.876112, "expectation": {"probability": 62.3432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26425.0, "high": 28020.0, "low": 26385.0, "close": 27140.0, "volume": 25637}, "trend_line": 22531.245182, "activity_lines": {"activity_5": 26664.0, "activity_10": 25914.865625, "activity_20": 24779.305785, "activity_30": 23873.359963}, "trend_signal": 1, "fair_value": 15647.082031, "relative_strength": -17.97426, "rate_of_change": 1.2385199280538666, "market_dynamics": 1.103383, "expectation": {"probability": 61.7368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27940.0, "high": 28140.0, "low": 27040.0, "close": 27185.0, "volume": 9200}, "trend_line": 22807.251628, "activity_lines": {"activity_5": 26864.0, "activity_10": 26279.478977, "activity_20": 25085.601553, "activity_30": 24173.602209}, "trend_signal": 1, "fair_value": 15744.510473, "relative_strength": -21.599467, "rate_of_change": 1.22499419703844, "market_dynamics": 1.092831, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28000.0, "high": 29085.0, "low": 27240.0, "close": 28385.0, "volume": 23301}, "trend_line": 23124.877604, "activity_lines": {"activity_5": 27405.0, "activity_10": 26796.618182, "activity_20": 25482.463021, "activity_30": 24533.456943}, "trend_signal": 1, "fair_value": 15848.47886, "relative_strength": -23.271843, "rate_of_change": 1.3926534471608862, "market_dynamics": 1.288796, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28385.0, "high": 28385.0, "low": 26010.0, "close": 27135.0, "volume": 19629}, "trend_line": 23397.111979, "activity_lines": {"activity_5": 27409.0, "activity_10": 26990.0, "activity_20": 25731.976237, "activity_30": 24792.174517}, "trend_signal": 1, "fair_value": 15946.739151, "relative_strength": -17.439461, "rate_of_change": 1.177235960604222, "market_dynamics": 1.40888, "expectation": {"probability": 63.4378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23200.0, "high": 28400.0, "low": 23200.0, "close": 26990.0, "volume": 20725}, "trend_line": 23649.77526, "activity_lines": {"activity_5": 27343.666667, "activity_10": 27079.727273, "activity_20": 25943.203153, "activity_30": 25023.973744}, "trend_signal": 1, "fair_value": 16044.19453, "relative_strength": -15.885178, "rate_of_change": 1.079890890921813, "market_dynamics": 1.170884, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27785.0, "high": 28405.0, "low": 26925.0, "close": 27350.0, "volume": 7663}, "trend_line": 23925.93724, "activity_lines": {"activity_5": 27338.0, "activity_10": 27186.454545, "activity_20": 26169.024581, "activity_30": 25262.697921}, "trend_signal": 1, "fair_value": 16142.369216, "relative_strength": -18.577351, "rate_of_change": 1.1677150288488651, "market_dynamics": 0.958291, "expectation": {"probability": 62.3416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27620.0, "high": 27645.0, "low": 26130.0, "close": 26600.0, "volume": 12318}, "trend_line": 24175.479688, "activity_lines": {"activity_5": 27068.333333, "activity_10": 27114.272727, "activity_20": 26304.209896, "activity_30": 25435.218099}, "trend_signal": 1, "fair_value": 16233.244623, "relative_strength": -15.291644, "rate_of_change": 1.042978778623596, "market_dynamics": 0.41656, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26845.0, "high": 28995.0, "low": 25660.0, "close": 26450.0, "volume": 50447}, "trend_line": 24414.029818, "activity_lines": {"activity_5": 26787.666667, "activity_10": 27009.363636, "activity_20": 26407.252307, "activity_30": 25581.961345}, "trend_signal": 1, "fair_value": 16322.691319, "relative_strength": -14.271405, "rate_of_change": 0.9867441435646421, "market_dynamics": 0.154808, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26450.0, "high": 28400.0, "low": 26315.0, "close": 28190.0, "volume": 14868}, "trend_line": 24670.253581, "activity_lines": {"activity_5": 27216.0, "activity_10": 27223.181818, "activity_20": 26660.138588, "activity_30": 25825.572324}, "trend_signal": 1, "fair_value": 16424.475361, "relative_strength": -15.733501, "rate_of_change": 1.0494939381580213, "market_dynamics": -0.048532, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28190.0, "high": 30140.0, "low": 27795.0, "close": 29385.0, "volume": 12895}, "trend_line": 24949.14362, "activity_lines": {"activity_5": 27972.333333, "activity_10": 27629.363636, "activity_20": 26998.976469, "activity_30": 26129.749513}, "trend_signal": 1, "fair_value": 16534.791717, "relative_strength": -16.465885, "rate_of_change": 1.1304709053124105, "market_dynamics": -0.054485, "expectation": {"probability": 62.3363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29385.0, "high": 31045.0, "low": 29220.0, "close": 30250.0, "volume": 10517}, "trend_line": 25243.262956, "activity_lines": {"activity_5": 28857.333333, "activity_10": 28132.818182, "activity_20": 27389.631473, "activity_30": 26471.740247}, "trend_signal": 1, "fair_value": 16650.684088, "relative_strength": -17.352813, "rate_of_change": 1.1788754775703991, "market_dynamics": 0.110356, "expectation": {"probability": 63.0119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30265.0, "high": 32015.0, "low": 30040.0, "close": 30300.0, "volume": 20735}, "trend_line": 25513.136393, "activity_lines": {"activity_5": 29565.666667, "activity_10": 28588.818182, "activity_20": 27752.887351, "activity_30": 26797.981347}, "trend_signal": 1, "fair_value": 16768.298496, "relative_strength": -18.275234, "rate_of_change": 1.0690909391167143, "market_dynamics": 0.300362, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30300.0, "high": 33800.0, "low": 29935.0, "close": 33360.0, "volume": 18137}, "trend_line": 25877.074154, "activity_lines": {"activity_5": 31047.333333, "activity_10": 29544.545455, "activity_20": 28375.542857, "activity_30": 27304.230612}, "trend_signal": 1, "fair_value": 16905.123404, "relative_strength": -20.277235, "rate_of_change": 1.4264720549992986, "market_dynamics": 0.71857, "expectation": {"probability": 63.7886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33360.0, "high": 35625.0, "low": 33035.0, "close": 33485.0, "volume": 33116}, "trend_line": 26260.078255, "activity_lines": {"activity_5": 32110.0, "activity_10": 30432.545455, "activity_20": 28961.142857, "activity_30": 27795.064537}, "trend_signal": 1, "fair_value": 17041.939829, "relative_strength": -19.357609, "rate_of_change": 1.480090441139749, "market_dynamics": 1.16993, "expectation": {"probability": 64.0589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33075.0, "high": 35625.0, "low": 32795.0, "close": 34385.0, "volume": 16196}, "trend_line": 26644.416667, "activity_lines": {"activity_5": 33119.666667, "activity_10": 31368.727273, "activity_20": 29581.97619, "activity_30": 28319.253037}, "trend_signal": 1, "fair_value": 17184.556628, "relative_strength": -20.349097, "rate_of_change": 1.463584412307765, "market_dynamics": 1.487153, "expectation": {"probability": 64.7768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34510.0, "high": 37210.0, "low": 34510.0, "close": 36410.0, "volume": 14097}, "trend_line": 27080.869466, "activity_lines": {"activity_5": 34471.0, "activity_10": 32538.636364, "activity_20": 30347.761905, "activity_30": 28949.290671}, "trend_signal": 1, "fair_value": 17339.905036, "relative_strength": -21.382955, "rate_of_change": 1.6380647565107331, "market_dynamics": 1.732822, "expectation": {"probability": 64.8798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b1ba57-70d7-4423-833a-7499daf395a1/", "share_image": "https://sharemaestro.com/terminal/43b1ba57-70d7-4423-833a-7499daf395a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}