{"ticker": {"uuid": "43b25d17-6ad0-486a-b71b-389428547ed3", "symbol": "IEUR", "name": "ISHARES TRUST CORE MSCI EUROPE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IEUR rose 3.19%, moving from 72.80 to 75.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 62.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.13"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.04, "high": 76.37, "low": 74.1, "close": 75.13, "volume": 2291335}, "trend_line": 72.287948, "activity_lines": {"activity_5": 75.0248, "activity_10": 74.531356, "activity_20": 73.49617, "activity_30": 72.980639}, "trend_signal": 1, "fair_value": 58.641743, "relative_strength": -2.606923, "rate_of_change": 0.3204558633183961, "market_dynamics": 0.705016, "expectation": {"probability": 62.7602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.734199, "high": 49.306901, "low": 48.625113, "close": 49.09782, "volume": 3417709}, "trend_line": 46.616073, "activity_lines": {"activity_5": 48.214223, "activity_10": 47.816449, "activity_20": 47.652726, "activity_30": 47.245189}, "trend_signal": 1, "fair_value": 44.561844, "relative_strength": -0.100646, "rate_of_change": 0.4882844329629276, "market_dynamics": -0.332414, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.870557, "high": 49.388716, "low": 48.57057, "close": 49.152363, "volume": 5947211}, "trend_line": 46.847367, "activity_lines": {"activity_5": 48.659657, "activity_10": 48.097793, "activity_20": 47.840453, "activity_30": 47.408821}, "trend_signal": 1, "fair_value": 44.641667, "relative_strength": -1.10796, "rate_of_change": 0.49616792045095337, "market_dynamics": -0.273835, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.27963, "high": 49.424987, "low": 47.320626, "close": 47.688791, "volume": 4145496}, "trend_line": 46.961445, "activity_lines": {"activity_5": 48.451182, "activity_10": 48.092871, "activity_20": 47.867388, "activity_30": 47.463106}, "trend_signal": 1, "fair_value": 44.70567, "relative_strength": -1.971469, "rate_of_change": 0.243509950089616, "market_dynamics": -0.131152, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.952416, "high": 48.806924, "low": 47.484255, "close": 47.806968, "volume": 2650309}, "trend_line": 47.02614, "activity_lines": {"activity_5": 48.292401, "activity_10": 48.094393, "activity_20": 47.885429, "activity_30": 47.517656}, "trend_signal": 1, "fair_value": 44.767825, "relative_strength": -1.585591, "rate_of_change": 0.1377619449316357, "market_dynamics": -0.287708, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.434257, "high": 47.779696, "low": 46.007048, "close": 46.39794, "volume": 4770457}, "trend_line": 47.040017, "activity_lines": {"activity_5": 47.579099, "activity_10": 47.823992, "activity_20": 47.753603, "activity_30": 47.477127}, "trend_signal": 1, "fair_value": 44.822489, "relative_strength": -2.622986, "rate_of_change": 0.029509119821445703, "market_dynamics": -0.549637, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.58884, "high": 46.94337, "low": 46.143405, "close": 46.570659, "volume": 3303224}, "trend_line": 47.053133, "activity_lines": {"activity_5": 47.09306, "activity_10": 47.594415, "activity_20": 47.638953, "activity_30": 47.446846}, "trend_signal": 1, "fair_value": 44.87342, "relative_strength": -3.162808, "rate_of_change": 0.02788264298459688, "market_dynamics": -0.97583, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.852465, "high": 47.902418, "low": 46.852465, "close": 47.043365, "volume": 3621437}, "trend_line": 47.07697, "activity_lines": {"activity_5": 46.933067, "activity_10": 47.480536, "activity_20": 47.571384, "activity_30": 47.446215}, "trend_signal": 0, "fair_value": 44.931584, "relative_strength": -4.720789, "rate_of_change": 0.050659750967061705, "market_dynamics": -1.099249, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.843374, "high": 46.879736, "low": 46.016138, "close": 46.216129, "volume": 1738858}, "trend_line": 47.092192, "activity_lines": {"activity_5": 46.637929, "activity_10": 47.209308, "activity_20": 47.430343, "activity_30": 47.390677}, "trend_signal": 0, "fair_value": 44.983593, "relative_strength": -5.293647, "rate_of_change": 0.03233428149686417, "market_dynamics": -1.280931, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.57975, "high": 47.120635, "low": 46.134315, "close": 46.752469, "volume": 4411370}, "trend_line": 47.098927, "activity_lines": {"activity_5": 46.619748, "activity_10": 47.065183, "activity_20": 47.351157, "activity_30": 47.36876}, "trend_signal": 0, "fair_value": 45.037711, "relative_strength": -4.161582, "rate_of_change": 0.014301733926520458, "market_dynamics": -1.254398, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.434302, "high": 47.052456, "low": 45.652518, "close": 45.707061, "volume": 7545229}, "trend_line": 47.112584, "activity_lines": {"activity_5": 46.323397, "activity_10": 46.727016, "activity_20": 47.180672, "activity_30": 47.278962}, "trend_signal": 0, "fair_value": 45.095927, "relative_strength": -3.640221, "rate_of_change": 0.028996414291975105, "market_dynamics": -1.215786, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.252536, "high": 45.707061, "low": 44.316214, "close": 45.14345, "volume": 4406041}, "trend_line": 47.070128, "activity_lines": {"activity_5": 45.885235, "activity_10": 46.345215, "activity_20": 46.969921, "activity_30": 47.151921}, "trend_signal": 0, "fair_value": 45.145689, "relative_strength": -4.279898, "rate_of_change": -0.09011605052272527, "market_dynamics": -1.30372, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.843463, "high": 45.052545, "low": 43.698059, "close": 44.952549, "volume": 9782277}, "trend_line": 47.079964, "activity_lines": {"activity_5": 45.478586, "activity_10": 46.000602, "activity_20": 46.75336, "activity_30": 47.015303}, "trend_signal": 0, "fair_value": 45.186566, "relative_strength": -5.238312, "rate_of_change": 0.02089648024751485, "market_dynamics": -1.229512, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.452571, "high": 45.888871, "low": 44.388938, "close": 44.861644, "volume": 6132125}, "trend_line": 47.126761, "activity_lines": {"activity_5": 45.181024, "activity_10": 45.715821, "activity_20": 46.542859, "activity_30": 46.872186}, "trend_signal": 0, "fair_value": 45.231543, "relative_strength": -5.929672, "rate_of_change": 0.09939897150304765, "market_dynamics": -1.325316, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.988911, "high": 45.394075, "low": 43.557157, "close": 43.579883, "volume": 3588548}, "trend_line": 47.095581, "activity_lines": {"activity_5": 44.546507, "activity_10": 45.249395, "activity_20": 46.219809, "activity_30": 46.643355}, "trend_signal": 0, "fair_value": 45.267877, "relative_strength": -6.448446, "rate_of_change": -0.06616198384607654, "market_dynamics": -1.417287, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.407163, "high": 43.926322, "low": 42.820826, "close": 42.925367, "volume": 5059053}, "trend_line": 46.974746, "activity_lines": {"activity_5": 43.905323, "activity_10": 44.740823, "activity_20": 45.850431, "activity_30": 46.374309}, "trend_signal": 0, "fair_value": 45.317466, "relative_strength": -5.57133, "rate_of_change": -0.2565739660372797, "market_dynamics": -1.439627, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.507159, "high": 45.49798, "low": 43.352348, "close": 45.316169, "volume": 3708335}, "trend_line": 46.918496, "activity_lines": {"activity_5": 44.24652, "activity_10": 44.73008, "activity_20": 45.727753, "activity_30": 46.267304}, "trend_signal": 0, "fair_value": 45.362696, "relative_strength": -5.817731, "rate_of_change": -0.11974519244873762, "market_dynamics": -1.445815, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.352531, "high": 45.697971, "low": 44.761649, "close": 45.361622, "volume": 2329513}, "trend_line": 46.82525, "activity_lines": {"activity_5": 44.591353, "activity_10": 44.750409, "activity_20": 45.623169, "activity_30": 46.16686}, "trend_signal": 0, "fair_value": 45.394863, "relative_strength": -6.930569, "rate_of_change": -0.19874038588108323, "market_dynamics": -1.393159, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.179812, "high": 47.384259, "low": 45.107088, "close": 47.379714, "volume": 3285099}, "trend_line": 46.78861, "activity_lines": {"activity_5": 45.581612, "activity_10": 45.168242, "activity_20": 45.716974, "activity_30": 46.202632}, "trend_signal": 0, "fair_value": 45.436935, "relative_strength": -4.960317, "rate_of_change": -0.07824838094830984, "market_dynamics": -0.979326, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.388805, "high": 47.961507, "low": 47.197904, "close": 47.961507, "volume": 1554628}, "trend_line": 46.771067, "activity_lines": {"activity_5": 46.597931, "activity_10": 45.670699, "activity_20": 45.868396, "activity_30": 46.278303}, "trend_signal": 0, "fair_value": 45.478001, "relative_strength": -4.708898, "rate_of_change": -0.03749416791820982, "market_dynamics": -0.496949, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.870601, "high": 48.416032, "low": 47.597886, "close": 48.361489, "volume": 4218122}, "trend_line": 46.765672, "activity_lines": {"activity_5": 47.455469, "activity_10": 46.223898, "activity_20": 46.051115, "activity_30": 46.380911}, "trend_signal": 0, "fair_value": 45.515779, "relative_strength": -4.660385, "rate_of_change": -0.011534908964125274, "market_dynamics": 0.029085, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.961507, "high": 48.57057, "low": 47.888782, "close": 48.479665, "volume": 2752784}, "trend_line": 46.790284, "activity_lines": {"activity_5": 47.98999, "activity_10": 46.750321, "activity_20": 46.24786, "activity_30": 46.491491}, "trend_signal": 0, "fair_value": 45.557347, "relative_strength": -4.572423, "rate_of_change": 0.052628346706955556, "market_dynamics": 0.477465, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.38876, "high": 50.111411, "low": 48.370579, "close": 49.379625, "volume": 5069032}, "trend_line": 46.834823, "activity_lines": {"activity_5": 48.613599, "activity_10": 47.379714, "activity_20": 46.533258, "activity_30": 46.658545}, "trend_signal": 0, "fair_value": 45.598686, "relative_strength": -4.980672, "rate_of_change": 0.0951885652158049, "market_dynamics": 0.73865, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.597797, "high": 50.409947, "low": 49.388716, "close": 50.24, "volume": 3648450}, "trend_line": 46.947441, "activity_lines": {"activity_5": 49.256132, "activity_10": 48.085047, "activity_20": 46.899515, "activity_30": 46.878234}, "trend_signal": 0, "fair_value": 45.645486, "relative_strength": -4.105271, "rate_of_change": 0.2404578319853961, "market_dynamics": 0.867329, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.368608, "high": 50.869263, "low": 50.368608, "close": 50.543148, "volume": 2014397}, "trend_line": 47.067497, "activity_lines": {"activity_5": 49.809029, "activity_10": 48.74771, "activity_20": 47.282494, "activity_30": 47.110215}, "trend_signal": 1, "fair_value": 45.693961, "relative_strength": -3.767619, "rate_of_change": 0.2557242683365964, "market_dynamics": 0.877537, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.019528, "high": 50.125171, "low": 49.211132, "close": 49.652075, "volume": 3123872}, "trend_line": 47.158696, "activity_lines": {"activity_5": 49.892792, "activity_10": 49.121754, "activity_20": 47.56758, "activity_30": 47.276962}, "trend_signal": 1, "fair_value": 45.72528, "relative_strength": -3.808789, "rate_of_change": 0.193762162453627, "market_dynamics": 0.910194, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.826615, "high": 50.230813, "low": 49.302995, "close": 49.872547, "volume": 2864431}, "trend_line": 47.214216, "activity_lines": {"activity_5": 49.964007, "activity_10": 49.413581, "activity_20": 47.858168, "activity_30": 47.452049}, "trend_signal": 1, "fair_value": 45.764621, "relative_strength": -4.954524, "rate_of_change": 0.11773014249588527, "market_dynamics": 0.824704, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.082523, "high": 49.192759, "low": 48.136332, "close": 49.009033, "volume": 2553637}, "trend_line": 47.292465, "activity_lines": {"activity_5": 49.654525, "activity_10": 49.465561, "activity_20": 48.050792, "activity_30": 47.567844}, "trend_signal": 1, "fair_value": 45.795095, "relative_strength": -7.449189, "rate_of_change": 0.16573186347095029, "market_dynamics": 0.6955, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.082523, "high": 50.331863, "low": 48.719663, "close": 50.258372, "volume": 9236005}, "trend_line": 47.372967, "activity_lines": {"activity_5": 49.786195, "activity_10": 49.678378, "activity_20": 48.353041, "activity_30": 47.759193}, "trend_signal": 1, "fair_value": 45.844377, "relative_strength": -5.854149, "rate_of_change": 0.17022161987116285, "market_dynamics": 0.798269, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.06546, "high": 50.726875, "low": 49.840395, "close": 50.074646, "volume": 5400627}, "trend_line": 47.490978, "activity_lines": {"activity_5": 49.855399, "activity_10": 49.805451, "activity_20": 48.618544, "activity_30": 47.933494}, "trend_signal": 1, "fair_value": 45.883455, "relative_strength": -7.307195, "rate_of_change": 0.24911042620572116, "market_dynamics": 0.89473, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.753125, "high": 50.194068, "low": 49.505094, "close": 50.157323, "volume": 2101346}, "trend_line": 47.531446, "activity_lines": {"activity_5": 49.983395, "activity_10": 49.909135, "activity_20": 48.876101, "activity_30": 48.105517}, "trend_signal": 1, "fair_value": 45.918066, "relative_strength": -8.20037, "rate_of_change": 0.0852119743670138, "market_dynamics": 0.90235, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.102205, "high": 50.717689, "low": 49.07793, "close": 50.51559, "volume": 3680992}, "trend_line": 47.578705, "activity_lines": {"activity_5": 50.19713, "activity_10": 50.045307, "activity_20": 49.146586, "activity_30": 48.298042}, "trend_signal": 1, "fair_value": 45.955404, "relative_strength": -6.987025, "rate_of_change": 0.09942680893822761, "market_dynamics": 1.047093, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.791179, "high": 51.38829, "low": 50.51559, "close": 51.333172, "volume": 3044132}, "trend_line": 47.651399, "activity_lines": {"activity_5": 50.640524, "activity_10": 50.293113, "activity_20": 49.469355, "activity_30": 48.540266}, "trend_signal": 1, "fair_value": 46.003839, "relative_strength": -6.787393, "rate_of_change": 0.15278684024711997, "market_dynamics": 0.970976, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.342359, "high": 51.636321, "low": 50.947347, "close": 51.636321, "volume": 6084243}, "trend_line": 47.782983, "activity_lines": {"activity_5": 51.030024, "activity_10": 50.560519, "activity_20": 49.790611, "activity_30": 48.797358}, "trend_signal": 1, "fair_value": 46.05239, "relative_strength": -6.888299, "rate_of_change": 0.27613879710017264, "market_dynamics": 0.991654, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.498526, "high": 52.940779, "low": 51.245902, "close": 52.56414, "volume": 5990695}, "trend_line": 47.941556, "activity_lines": {"activity_5": 51.636934, "activity_10": 50.971231, "activity_20": 50.167971, "activity_30": 49.105819}, "trend_signal": 1, "fair_value": 46.097272, "relative_strength": -4.75573, "rate_of_change": 0.3318608216653133, "market_dynamics": 1.158894, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.426345, "high": 53.271486, "low": 52.224246, "close": 52.720307, "volume": 2974628}, "trend_line": 48.152301, "activity_lines": {"activity_5": 52.129933, "activity_10": 51.373592, "activity_20": 50.517422, "activity_30": 49.414126}, "trend_signal": 1, "fair_value": 46.145841, "relative_strength": -4.253434, "rate_of_change": 0.4395873175247021, "market_dynamics": 1.162487, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.683562, "high": 53.142878, "low": 52.325295, "close": 52.848916, "volume": 2710217}, "trend_line": 48.361577, "activity_lines": {"activity_5": 52.494936, "activity_10": 51.743551, "activity_20": 50.832478, "activity_30": 49.717133}, "trend_signal": 1, "fair_value": 46.193623, "relative_strength": -5.902262, "rate_of_change": 0.434612667834909, "market_dynamics": 1.146852, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.821357, "high": 53.289859, "low": 52.821357, "close": 53.142878, "volume": 2966195}, "trend_line": 48.564894, "activity_lines": {"activity_5": 52.802372, "activity_10": 52.112841, "activity_20": 51.139661, "activity_30": 50.025604}, "trend_signal": 1, "fair_value": 46.239582, "relative_strength": -5.483138, "rate_of_change": 0.4204101946468899, "market_dynamics": 1.056425, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.216368, "high": 53.473585, "low": 52.311516, "close": 52.674375, "volume": 4911326}, "trend_line": 48.780169, "activity_lines": {"activity_5": 52.832993, "activity_10": 52.321788, "activity_20": 51.36517, "activity_30": 50.290732}, "trend_signal": 1, "fair_value": 46.276842, "relative_strength": -5.224599, "rate_of_change": 0.4432728711402074, "market_dynamics": 0.934296, "expectation": {"probability": 62.9769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.98671, "high": 53.193403, "low": 51.305613, "close": 51.379104, "volume": 2797595}, "trend_line": 48.93439, "activity_lines": {"activity_5": 52.362653, "activity_10": 52.251304, "activity_20": 51.442108, "activity_30": 50.458405}, "trend_signal": 1, "fair_value": 46.299406, "relative_strength": -5.881475, "rate_of_change": 0.3161551162317615, "market_dynamics": 0.63282, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.095637, "high": 52.123196, "low": 50.717689, "close": 51.094328, "volume": 8469934}, "trend_line": 49.113965, "activity_lines": {"activity_5": 51.87639, "activity_10": 52.105325, "activity_20": 51.47565, "activity_30": 50.597756}, "trend_signal": 1, "fair_value": 46.320681, "relative_strength": -3.156143, "rate_of_change": 0.36697095846091027, "market_dynamics": 0.395739, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.360731, "high": 52.554953, "low": 51.305613, "close": 52.46309, "volume": 6787942}, "trend_line": 49.357953, "activity_lines": {"activity_5": 51.95478, "activity_10": 52.191175, "activity_20": 51.626537, "activity_30": 50.813829}, "trend_signal": 1, "fair_value": 46.353041, "relative_strength": -2.860811, "rate_of_change": 0.4967792765255293, "market_dynamics": 0.28376, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.509022, "high": 52.890254, "low": 51.608762, "close": 52.729493, "volume": 2439171}, "trend_line": 49.617185, "activity_lines": {"activity_5": 52.147693, "activity_10": 52.290053, "activity_20": 51.783827, "activity_30": 51.031347}, "trend_signal": 1, "fair_value": 46.377599, "relative_strength": -2.661141, "rate_of_change": 0.5252081665542273, "market_dynamics": 0.023249, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.041828, "high": 54.474895, "low": 52.972931, "close": 54.364659, "volume": 2057221}, "trend_line": 49.933952, "activity_lines": {"activity_5": 52.91322, "activity_10": 52.660846, "activity_20": 52.080895, "activity_30": 51.337636}, "trend_signal": 1, "fair_value": 46.413659, "relative_strength": -1.244287, "rate_of_change": 0.6384219499755955, "market_dynamics": 0.203816, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.447336, "high": 55.430272, "low": 54.360066, "close": 55.283291, "volume": 2994301}, "trend_line": 50.324066, "activity_lines": {"activity_5": 53.872272, "activity_10": 53.149058, "activity_20": 52.445811, "activity_30": 51.682755}, "trend_signal": 1, "fair_value": 46.453996, "relative_strength": -0.992111, "rate_of_change": 0.7812600132270806, "market_dynamics": 0.441387, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.384341, "high": 55.421086, "low": 54.447244, "close": 54.989329, "volume": 1690832}, "trend_line": 50.726198, "activity_lines": {"activity_5": 54.473057, "activity_10": 53.534382, "activity_20": 52.760158, "activity_30": 51.983739}, "trend_signal": 1, "fair_value": 46.48944, "relative_strength": -1.348848, "rate_of_change": 0.7990848752165507, "market_dynamics": 0.515262, "expectation": {"probability": 62.5311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.145496, "high": 55.163869, "low": 54.052324, "close": 55.117937, "volume": 1312654}, "trend_line": 51.052923, "activity_lines": {"activity_5": 54.857046, "activity_10": 53.901835, "activity_20": 53.061338, "activity_30": 52.267077}, "trend_signal": 1, "fair_value": 46.522968, "relative_strength": -0.606908, "rate_of_change": 0.6440951872639918, "market_dynamics": 0.711745, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.13631, "high": 55.678303, "low": 54.78723, "close": 54.980142, "volume": 4507185}, "trend_line": 51.373541, "activity_lines": {"activity_5": 55.018112, "activity_10": 54.202979, "activity_20": 53.324417, "activity_30": 52.520446}, "trend_signal": 1, "fair_value": 46.552988, "relative_strength": -1.948933, "rate_of_change": 0.6280110543327816, "market_dynamics": 0.783127, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.447336, "high": 55.280671, "low": 52.894489, "close": 53.264839, "volume": 2846201}, "trend_line": 51.569711, "activity_lines": {"activity_5": 54.457368, "activity_10": 54.158846, "activity_20": 53.3957, "activity_30": 52.642466}, "trend_signal": 1, "fair_value": 46.583408, "relative_strength": -6.324136, "rate_of_change": 0.38185026023414476, "market_dynamics": 0.438393, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.358599, "high": 54.160243, "low": 53.128888, "close": 53.621126, "volume": 3594084}, "trend_line": 51.758365, "activity_lines": {"activity_5": 54.088708, "activity_10": 54.168756, "activity_20": 53.486598, "activity_30": 52.774815}, "trend_signal": 1, "fair_value": 46.610114, "relative_strength": -6.115173, "rate_of_change": 0.36582326396981296, "market_dynamics": 0.141636, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.089924, "high": 54.361827, "low": 53.180455, "close": 53.396103, "volume": 2929617}, "trend_line": 51.926186, "activity_lines": {"activity_5": 53.75585, "activity_10": 54.096988, "activity_20": 53.539178, "activity_30": 52.880476}, "trend_signal": 1, "fair_value": 46.637449, "relative_strength": -6.264575, "rate_of_change": 0.32423937657227686, "market_dynamics": -0.218616, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.874277, "high": 54.783745, "low": 53.227335, "close": 54.671233, "volume": 2130247}, "trend_line": 52.132571, "activity_lines": {"activity_5": 53.954252, "activity_10": 54.215212, "activity_20": 53.697775, "activity_30": 53.057575}, "trend_signal": 1, "fair_value": 46.672577, "relative_strength": -5.672665, "rate_of_change": 0.3974584230006752, "market_dynamics": -0.532843, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.764993, "high": 55.754157, "low": 53.818021, "close": 55.51507, "volume": 10269144}, "trend_line": 52.337086, "activity_lines": {"activity_5": 54.463712, "activity_10": 54.446713, "activity_20": 53.91695, "activity_30": 53.275801}, "trend_signal": 1, "fair_value": 46.718076, "relative_strength": -4.933556, "rate_of_change": 0.3922979359679013, "market_dynamics": -0.265735, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.346303, "high": 55.346303, "low": 54.033668, "close": 54.108676, "volume": 2901798}, "trend_line": 52.466042, "activity_lines": {"activity_5": 54.468713, "activity_10": 54.371859, "activity_20": 53.982268, "activity_30": 53.390097}, "trend_signal": 1, "fair_value": 46.750252, "relative_strength": -5.283666, "rate_of_change": 0.24639507060061058, "market_dynamics": -0.263054, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.746241, "high": 54.868129, "low": 53.42423, "close": 54.436834, "volume": 1615286}, "trend_line": 52.595832, "activity_lines": {"activity_5": 54.526844, "activity_10": 54.361325, "activity_20": 54.067066, "activity_30": 53.517245}, "trend_signal": 1, "fair_value": 46.781478, "relative_strength": -3.751011, "rate_of_change": 0.247379057105165, "market_dynamics": -0.1963, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.211811, "high": 54.994704, "low": 52.866361, "close": 53.227335, "volume": 3083719}, "trend_line": 52.715007, "activity_lines": {"activity_5": 54.127427, "activity_10": 54.146271, "activity_20": 54.027757, "activity_30": 53.557987}, "trend_signal": 1, "fair_value": 46.801406, "relative_strength": -3.70268, "rate_of_change": 0.22658639566724312, "market_dynamics": -0.369327, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.624046, "high": 53.358599, "low": 51.549132, "close": 53.330471, "volume": 2971442}, "trend_line": 52.830271, "activity_lines": {"activity_5": 53.773641, "activity_10": 53.982006, "activity_20": 53.995855, "activity_30": 53.597695}, "trend_signal": 1, "fair_value": 46.817197, "relative_strength": -3.376088, "rate_of_change": 0.21865500273954885, "market_dynamics": -0.796277, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.246087, "high": 55.065024, "low": 53.07732, "close": 55.036896, "volume": 2115064}, "trend_line": 53.0312, "activity_lines": {"activity_5": 54.078048, "activity_10": 54.160499, "activity_20": 54.124177, "activity_30": 53.740057}, "trend_signal": 1, "fair_value": 46.851179, "relative_strength": -3.96807, "rate_of_change": 0.38032930022258454, "market_dynamics": -0.867977, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.299423, "high": 56.771449, "low": 55.299423, "close": 56.752697, "volume": 1608077}, "trend_line": 53.247677, "activity_lines": {"activity_5": 54.986266, "activity_10": 54.649924, "activity_20": 54.406889, "activity_30": 53.980154}, "trend_signal": 1, "fair_value": 46.890926, "relative_strength": -2.235832, "rate_of_change": 0.408206866901003, "market_dynamics": -0.758721, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.58393, "high": 57.033976, "low": 56.377658, "close": 56.752697, "volume": 3832179}, "trend_line": 53.470279, "activity_lines": {"activity_5": 55.718216, "activity_10": 55.075934, "activity_20": 54.670181, "activity_30": 54.206284}, "trend_signal": 1, "fair_value": 46.928763, "relative_strength": -2.412908, "rate_of_change": 0.4180501620756054, "market_dynamics": -0.376302, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.358907, "high": 56.368283, "low": 54.58685, "close": 54.680609, "volume": 2543295}, "trend_line": 53.621055, "activity_lines": {"activity_5": 55.605079, "activity_10": 55.068263, "activity_20": 54.710543, "activity_30": 54.28437}, "trend_signal": 1, "fair_value": 46.95948, "relative_strength": -1.844945, "rate_of_change": 0.2819809487061036, "market_dynamics": -0.261588, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.924384, "high": 55.946364, "low": 54.286819, "close": 55.777597, "volume": 1043358}, "trend_line": 53.796456, "activity_lines": {"activity_5": 55.76072, "activity_10": 55.236689, "activity_20": 54.838302, "activity_30": 54.423502}, "trend_signal": 1, "fair_value": 47.0011, "relative_strength": -3.601477, "rate_of_change": 0.3271121763643047, "market_dynamics": -0.150501, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.95574, "high": 56.973032, "low": 55.749469, "close": 56.077628, "volume": 5742807}, "trend_line": 53.954604, "activity_lines": {"activity_5": 55.85323, "activity_10": 55.439551, "activity_20": 54.978852, "activity_30": 54.570674}, "trend_signal": 1, "fair_value": 47.044534, "relative_strength": -4.281259, "rate_of_change": 0.2939747555117835, "market_dynamics": 0.040021, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.09638, "high": 57.95282, "low": 56.058876, "close": 57.652789, "volume": 2278673}, "trend_line": 54.155153, "activity_lines": {"activity_5": 56.401411, "activity_10": 55.918577, "activity_20": 55.253474, "activity_30": 54.809267}, "trend_signal": 1, "fair_value": 47.106463, "relative_strength": -2.034716, "rate_of_change": 0.3716995124271419, "market_dynamics": 0.164593, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.343383, "high": 57.366822, "low": 55.599266, "close": 56.030748, "volume": 2467751}, "trend_line": 54.270707, "activity_lines": {"activity_5": 56.348906, "activity_10": 56.038249, "activity_20": 55.357958, "activity_30": 54.930273}, "trend_signal": 1, "fair_value": 47.157666, "relative_strength": -4.894727, "rate_of_change": 0.21337581670206537, "market_dynamics": 0.38097, "expectation": {"probability": 61.5322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.880732, "high": 56.035436, "low": 55.425998, "close": 56.00262, "volume": 2494744}, "trend_line": 54.380117, "activity_lines": {"activity_5": 56.335154, "activity_10": 56.123826, "activity_20": 55.456204, "activity_30": 55.042009}, "trend_signal": 1, "fair_value": 47.199257, "relative_strength": -5.870894, "rate_of_change": 0.20160046929183525, "market_dynamics": 0.435557, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.871357, "high": 56.218548, "low": 55.275983, "close": 55.815101, "volume": 10796171}, "trend_line": 54.47899, "activity_lines": {"activity_5": 56.170762, "activity_10": 56.124848, "activity_20": 55.531766, "activity_30": 55.134589}, "trend_signal": 1, "fair_value": 47.23621, "relative_strength": -6.826096, "rate_of_change": 0.18181829215263484, "market_dynamics": 0.303881, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.571326, "high": 55.580608, "low": 54.357139, "close": 54.58685, "volume": 5404780}, "trend_line": 54.527122, "activity_lines": {"activity_5": 55.594453, "activity_10": 55.857378, "activity_20": 55.487031, "activity_30": 55.141548}, "trend_signal": 1, "fair_value": 47.265071, "relative_strength": -7.801149, "rate_of_change": 0.08834965552774637, "market_dynamics": -0.038446, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.868129, "high": 55.168159, "low": 53.358599, "close": 53.968036, "volume": 2348508}, "trend_line": 54.570244, "activity_lines": {"activity_5": 54.911258, "activity_10": 55.485578, "activity_20": 55.385235, "activity_30": 55.105478}, "trend_signal": 1, "fair_value": 47.285113, "relative_strength": -7.375001, "rate_of_change": 0.07908357972754161, "market_dynamics": -0.388194, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.305571, "high": 54.452492, "low": 52.871049, "close": 53.199207, "volume": 3018337}, "trend_line": 54.630914, "activity_lines": {"activity_5": 54.217437, "activity_10": 55.024622, "activity_20": 55.206869, "activity_30": 55.017024}, "trend_signal": 0, "fair_value": 47.301426, "relative_strength": -12.584651, "rate_of_change": 0.11117780598524475, "market_dynamics": -0.705326, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.396103, "high": 53.457046, "low": 51.464654, "close": 51.792813, "volume": 2645867}, "trend_line": 54.654197, "activity_lines": {"activity_5": 53.243587, "activity_10": 54.372566, "activity_20": 54.896569, "activity_30": 54.83392}, "trend_signal": 0, "fair_value": 47.313904, "relative_strength": -12.789669, "rate_of_change": 0.0426187268256328, "market_dynamics": -1.145456, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.708429, "high": 52.120972, "low": 51.380271, "close": 51.811565, "volume": 3265530}, "trend_line": 54.63248, "activity_lines": {"activity_5": 52.556641, "activity_10": 53.776426, "activity_20": 54.59569, "activity_30": 54.650525}, "trend_signal": 0, "fair_value": 47.339643, "relative_strength": -13.865014, "rate_of_change": -0.03973528327568773, "market_dynamics": -1.406712, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.289739, "high": 52.796041, "low": 51.689678, "close": 52.796041, "volume": 3334352}, "trend_line": 54.634698, "activity_lines": {"activity_5": 52.464757, "activity_10": 53.43139, "activity_20": 54.402188, "activity_30": 54.532045}, "trend_signal": 0, "fair_value": 47.372347, "relative_strength": -12.936472, "rate_of_change": 0.004059855968462652, "market_dynamics": -1.441396, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.711657, "high": 53.911781, "low": 52.285051, "close": 53.686757, "volume": 3262329}, "trend_line": 54.612101, "activity_lines": {"activity_5": 52.789165, "activity_10": 53.307968, "activity_20": 54.306464, "activity_30": 54.470887}, "trend_signal": 0, "fair_value": 47.402636, "relative_strength": -11.923363, "rate_of_change": -0.04136016273028092, "market_dynamics": -1.384331, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.968036, "high": 54.071172, "low": 52.856985, "close": 52.992936, "volume": 5654859}, "trend_line": 54.535756, "activity_lines": {"activity_5": 52.901052, "activity_10": 53.130507, "activity_20": 54.146671, "activity_30": 54.366425}, "trend_signal": 0, "fair_value": 47.433742, "relative_strength": -12.232227, "rate_of_change": -0.139795024549602, "market_dynamics": -1.177448, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.842921, "high": 53.091384, "low": 50.582989, "close": 51.133837, "volume": 4305700}, "trend_line": 54.40724, "activity_lines": {"activity_5": 52.40699, "activity_10": 52.670261, "activity_20": 53.816696, "activity_30": 54.146946}, "trend_signal": 0, "fair_value": 47.442991, "relative_strength": -13.379419, "rate_of_change": -0.2356545676198156, "market_dynamics": -1.125466, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.209816, "high": 51.917465, "low": 50.991376, "close": 51.684684, "volume": 2937102}, "trend_line": 54.292798, "activity_lines": {"activity_5": 52.140475, "activity_10": 52.398691, "activity_20": 53.549152, "activity_30": 53.971298}, "trend_signal": 0, "fair_value": 47.452694, "relative_strength": -12.663821, "rate_of_change": -0.21034332930691563, "market_dynamics": -1.126583, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.361774, "high": 51.646695, "low": 50.962884, "close": 51.295292, "volume": 3361821}, "trend_line": 54.16997, "activity_lines": {"activity_5": 51.752622, "activity_10": 52.131422, "activity_20": 53.25236, "activity_30": 53.77791}, "trend_signal": 0, "fair_value": 47.45863, "relative_strength": -12.521627, "rate_of_change": -0.2262325842923004, "market_dynamics": -1.195501, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.855637, "high": 52.415982, "low": 51.133837, "close": 51.238308, "volume": 3349981}, "trend_line": 54.102419, "activity_lines": {"activity_5": 51.445825, "activity_10": 51.913639, "activity_20": 52.967959, "activity_30": 53.588771}, "trend_signal": 0, "fair_value": 47.464919, "relative_strength": -10.586517, "rate_of_change": -0.12470193356208557, "market_dynamics": -1.356196, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.658968, "high": 52.92884, "low": 50.601984, "close": 52.577437, "volume": 4022897}, "trend_line": 54.067629, "activity_lines": {"activity_5": 51.748633, "activity_10": 51.988965, "activity_20": 52.837352, "activity_30": 53.490385}, "trend_signal": 0, "fair_value": 47.490796, "relative_strength": -10.614052, "rate_of_change": -0.06430396393181789, "market_dynamics": -1.226326, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.346724, "high": 54.5149, "low": 53.280242, "close": 54.353445, "volume": 2424913}, "trend_line": 54.09954, "activity_lines": {"activity_5": 52.671144, "activity_10": 52.398506, "activity_20": 52.895771, "activity_30": 53.508824}, "trend_signal": 0, "fair_value": 47.533477, "relative_strength": -8.906321, "rate_of_change": 0.059020527791224055, "market_dynamics": -0.903731, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.220482, "high": 55.231952, "low": 54.049434, "close": 54.55289, "volume": 2082998}, "trend_line": 54.095596, "activity_lines": {"activity_5": 53.445497, "activity_10": 52.797753, "activity_20": 52.974743, "activity_30": 53.538073}, "trend_signal": 0, "fair_value": 47.572515, "relative_strength": -7.421057, "rate_of_change": -0.007290265314634951, "market_dynamics": -0.489419, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.451195, "high": 55.4181, "low": 53.299237, "close": 54.847308, "volume": 3469883}, "trend_line": 54.073337, "activity_lines": {"activity_5": 54.126774, "activity_10": 53.200689, "activity_20": 53.087587, "activity_30": 53.58657}, "trend_signal": 0, "fair_value": 47.616482, "relative_strength": -6.574102, "rate_of_change": -0.04114752705561882, "market_dynamics": 0.053006, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.027758, "high": 57.031703, "low": 54.989769, "close": 56.765777, "volume": 3118106}, "trend_line": 54.161907, "activity_lines": {"activity_5": 55.210741, "activity_10": 53.915141, "activity_20": 53.389001, "activity_30": 53.760276}, "trend_signal": 0, "fair_value": 47.675235, "relative_strength": -4.547336, "rate_of_change": 0.1637960682914708, "market_dynamics": 0.493089, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.07919, "high": 57.22165, "low": 56.252919, "close": 56.509348, "volume": 3165216}, "trend_line": 54.230991, "activity_lines": {"activity_5": 55.840733, "activity_10": 54.526988, "activity_20": 53.670217, "activity_30": 53.911724}, "trend_signal": 0, "fair_value": 47.736492, "relative_strength": -3.276636, "rate_of_change": 0.1275509003034249, "market_dynamics": 0.741464, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.832258, "high": 57.706016, "low": 56.205432, "close": 56.917735, "volume": 2932300}, "trend_line": 54.354004, "activity_lines": {"activity_5": 56.344727, "activity_10": 55.149152, "activity_20": 53.988047, "activity_30": 54.085062}, "trend_signal": 0, "fair_value": 47.83078, "relative_strength": -1.512951, "rate_of_change": 0.22683155467323152, "market_dynamics": 0.893455, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.98144, "high": 59.429884, "low": 56.708793, "close": 59.406045, "volume": 12674238}, "trend_line": 54.556523, "activity_lines": {"activity_5": 57.507205, "activity_10": 56.118574, "activity_20": 54.538502, "activity_30": 54.411001}, "trend_signal": 0, "fair_value": 47.937812, "relative_strength": 6.070403, "rate_of_change": 0.3725926060571273, "market_dynamics": 1.081794, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.304351, "high": 58.70324, "low": 57.316624, "close": 58.674748, "volume": 7214508}, "trend_line": 54.677785, "activity_lines": {"activity_5": 58.102373, "activity_10": 56.814645, "activity_20": 55.00221, "activity_30": 54.676692}, "trend_signal": 0, "fair_value": 48.017704, "relative_strength": 7.208277, "rate_of_change": 0.2222685635593044, "market_dynamics": 1.162521, "expectation": {"probability": 62.1518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.779219, "high": 59.709961, "low": 58.171387, "close": 58.427816, "volume": 10567010}, "trend_line": 54.733622, "activity_lines": {"activity_5": 58.360068, "activity_10": 57.331647, "activity_20": 55.422934, "activity_30": 54.91863}, "trend_signal": 1, "fair_value": 48.098448, "relative_strength": 6.197128, "rate_of_change": 0.10212008405241142, "market_dynamics": 1.250612, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.389827, "high": 58.964418, "low": 57.630037, "close": 57.734508, "volume": 3407695}, "trend_line": 54.766349, "activity_lines": {"activity_5": 58.275858, "activity_10": 57.591875, "activity_20": 55.756392, "activity_30": 55.112235}, "trend_signal": 1, "fair_value": 48.170046, "relative_strength": 6.486922, "rate_of_change": 0.059793229105139956, "market_dynamics": 1.237169, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.822761, "high": 57.487577, "low": 52.833866, "close": 52.909845, "volume": 5127965}, "trend_line": 54.707324, "activity_lines": {"activity_5": 56.50175, "activity_10": 56.881127, "activity_20": 55.608762, "activity_30": 54.992461}, "trend_signal": 1, "fair_value": 48.215197, "relative_strength": 7.279939, "rate_of_change": -0.1077760359742044, "market_dynamics": 0.842561, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.972381, "high": 55.702071, "low": 50.497513, "close": 55.616595, "volume": 10289136}, "trend_line": 54.701957, "activity_lines": {"activity_5": 55.897084, "activity_10": 56.688762, "activity_20": 55.713598, "activity_30": 55.051124}, "trend_signal": 1, "fair_value": 48.280573, "relative_strength": 6.666598, "rate_of_change": -0.009810386631229994, "market_dynamics": 0.648345, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.749558, "high": 57.231148, "low": 55.540616, "close": 56.879745, "volume": 2311548}, "trend_line": 54.728694, "activity_lines": {"activity_5": 55.966098, "activity_10": 56.70672, "activity_20": 55.920615, "activity_30": 55.191626}, "trend_signal": 1, "fair_value": 48.35919, "relative_strength": 10.572235, "rate_of_change": 0.048877593172758194, "market_dynamics": 0.341937, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.250143, "high": 58.959669, "low": 56.170956, "close": 58.912182, "volume": 3116839}, "trend_line": 54.770674, "activity_lines": {"activity_5": 56.832258, "activity_10": 57.05726, "activity_20": 56.301751, "activity_30": 55.461529}, "trend_signal": 1, "fair_value": 48.460512, "relative_strength": 9.430898, "rate_of_change": 0.07670564914266427, "market_dynamics": 0.232202, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.026151, "high": 60.602144, "low": 58.793465, "close": 60.422264, "volume": 3045222}, "trend_line": 54.917058, "activity_lines": {"activity_5": 58.169488, "activity_10": 57.643334, "activity_20": 56.801821, "activity_30": 55.826147}, "trend_signal": 1, "fair_value": 48.58003, "relative_strength": 8.997122, "rate_of_change": 0.2672671145145989, "market_dynamics": 0.396144, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.640703, "high": 60.678693, "low": 59.937898, "close": 60.317793, "volume": 6487310}, "trend_line": 55.060897, "activity_lines": {"activity_5": 59.29271, "activity_10": 58.139269, "activity_20": 57.256565, "activity_30": 56.174582}, "trend_signal": 1, "fair_value": 48.699431, "relative_strength": 9.249948, "rate_of_change": 0.2619204400934949, "market_dynamics": 0.469681, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.241814, "high": 61.353006, "low": 59.880914, "close": 61.334011, "volume": 9343209}, "trend_line": 55.244861, "activity_lines": {"activity_5": 60.260809, "activity_10": 58.758152, "activity_20": 57.764357, "activity_30": 56.579299}, "trend_signal": 1, "fair_value": 48.82153, "relative_strength": 5.560294, "rate_of_change": 0.33411006725880826, "market_dynamics": 0.747229, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.40999, "high": 62.834501, "low": 61.331162, "close": 61.98933, "volume": 3568493}, "trend_line": 55.49161, "activity_lines": {"activity_5": 61.066186, "activity_10": 59.46113, "activity_20": 58.288612, "activity_30": 57.014426}, "trend_signal": 1, "fair_value": 48.935721, "relative_strength": 9.428096, "rate_of_change": 0.44664606903436904, "market_dynamics": 0.84284, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.806104, "high": 62.896329, "low": 61.970335, "close": 62.397717, "volume": 1730655}, "trend_line": 55.772599, "activity_lines": {"activity_5": 61.667053, "activity_10": 60.178095, "activity_20": 58.800837, "activity_30": 57.459981}, "trend_signal": 1, "fair_value": 49.054962, "relative_strength": 8.227246, "rate_of_change": 0.5063630339793677, "market_dynamics": 0.877333, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.511685, "high": 63.404438, "low": 62.188775, "close": 63.223988, "volume": 4037286}, "trend_line": 56.106759, "activity_lines": {"activity_5": 62.310974, "activity_10": 60.973111, "activity_20": 59.338614, "activity_30": 57.940716}, "trend_signal": 1, "fair_value": 49.19592, "relative_strength": 7.849126, "rate_of_change": 0.5991472622604465, "market_dynamics": 0.904415, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.157506, "high": 63.955285, "low": 62.720627, "close": 62.872585, "volume": 4277389}, "trend_line": 56.476084, "activity_lines": {"activity_5": 62.65098, "activity_10": 61.604427, "activity_20": 59.792227, "activity_30": 58.377221}, "trend_signal": 1, "fair_value": 49.347751, "relative_strength": 7.508729, "rate_of_change": 0.6582540260434638, "market_dynamics": 0.808619, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.468637, "high": 63.739705, "low": 61.842229, "close": 61.842229, "volume": 4343341}, "trend_line": 56.81044, "activity_lines": {"activity_5": 62.477214, "activity_10": 61.867265, "activity_20": 60.107142, "activity_30": 58.723424}, "trend_signal": 1, "fair_value": 49.483642, "relative_strength": 5.82662, "rate_of_change": 0.592031133036773, "market_dynamics": 0.774238, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.445308, "high": 64.162087, "low": 61.358179, "close": 63.991411, "volume": 5803426}, "trend_line": 57.183619, "activity_lines": {"activity_5": 62.985961, "activity_10": 62.40767, "activity_20": 60.592031, "activity_30": 59.186712}, "trend_signal": 1, "fair_value": 49.63942, "relative_strength": 5.732689, "rate_of_change": 0.6568845444604907, "market_dynamics": 0.889031, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.807472, "high": 64.281841, "low": 63.652576, "close": 64.194712, "volume": 2620914}, "trend_line": 57.533884, "activity_lines": {"activity_5": 63.429003, "activity_10": 62.855736, "activity_20": 61.052739, "activity_30": 59.639041}, "trend_signal": 1, "fair_value": 49.799161, "relative_strength": 4.241233, "rate_of_change": 0.6125268147159422, "market_dynamics": 0.943446, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.933325, "high": 64.983713, "low": 63.608624, "close": 64.194712, "volume": 3932580}, "trend_line": 57.907277, "activity_lines": {"activity_5": 63.752246, "activity_10": 63.207755, "activity_20": 61.47807, "activity_30": 60.068772}, "trend_signal": 1, "fair_value": 49.962352, "relative_strength": 4.47628, "rate_of_change": 0.648996685153396, "market_dynamics": 1.097948, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.913963, "high": 64.252798, "low": 63.21209, "close": 63.662257, "volume": 4127393}, "trend_line": 58.324891, "activity_lines": {"activity_5": 63.833288, "activity_10": 63.394375, "activity_20": 61.816095, "activity_30": 60.440061}, "trend_signal": 1, "fair_value": 50.113135, "relative_strength": 2.922676, "rate_of_change": 0.721177063808406, "market_dynamics": 1.282362, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.875239, "high": 65.646862, "low": 63.826834, "close": 64.998235, "volume": 7621130}, "trend_line": 58.768676, "activity_lines": {"activity_5": 64.307012, "activity_10": 63.763091, "activity_20": 62.249239, "activity_30": 60.870599}, "trend_signal": 1, "fair_value": 50.262298, "relative_strength": 3.496319, "rate_of_change": 0.760884405253322, "market_dynamics": 1.414594, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.407694, "high": 64.407694, "low": 61.677652, "close": 62.122978, "volume": 4760173}, "trend_line": 59.129598, "activity_lines": {"activity_5": 63.611916, "activity_10": 63.542411, "activity_20": 62.381919, "activity_30": 61.087006}, "trend_signal": 1, "fair_value": 50.395745, "relative_strength": 1.38886, "rate_of_change": 0.61414009054756, "market_dynamics": 1.110865, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.732881, "high": 64.122104, "low": 62.573144, "close": 63.991411, "volume": 9498715}, "trend_line": 59.554702, "activity_lines": {"activity_5": 63.664193, "activity_10": 63.659017, "activity_20": 62.676125, "activity_30": 61.400671}, "trend_signal": 1, "fair_value": 50.534494, "relative_strength": 1.92163, "rate_of_change": 0.7189360563553933, "market_dynamics": 0.870067, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.730024, "high": 65.104726, "low": 63.49768, "close": 65.066002, "volume": 3691578}, "trend_line": 59.970987, "activity_lines": {"activity_5": 64.088221, "activity_10": 63.942026, "activity_20": 63.04618, "activity_30": 61.756239}, "trend_signal": 1, "fair_value": 50.690145, "relative_strength": 2.612924, "rate_of_change": 0.6989960255363246, "market_dynamics": 0.56763, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.785253, "high": 66.130912, "low": 64.640038, "close": 66.01474, "volume": 4418428}, "trend_line": 60.359697, "activity_lines": {"activity_5": 64.770409, "activity_10": 64.364041, "activity_20": 63.471679, "activity_30": 62.146158}, "trend_signal": 1, "fair_value": 50.862458, "relative_strength": 3.80573, "rate_of_change": 0.6481634194214547, "market_dynamics": 0.239146, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.743672, "high": 65.903408, "low": 64.323953, "close": 64.610995, "volume": 3450229}, "trend_line": 60.694967, "activity_lines": {"activity_5": 64.827849, "activity_10": 64.473701, "activity_20": 63.701084, "activity_30": 62.420436}, "trend_signal": 1, "fair_value": 51.034711, "relative_strength": 1.674443, "rate_of_change": 0.5554534178659003, "market_dynamics": 0.186522, "expectation": {"probability": 61.3586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.487999, "high": 65.056321, "low": 63.420232, "close": 64.698124, "volume": 8166477}, "trend_line": 61.023328, "activity_lines": {"activity_5": 64.940149, "activity_10": 64.548861, "activity_20": 63.895956, "activity_30": 62.678704}, "trend_signal": 1, "fair_value": 51.197112, "relative_strength": 1.51641, "rate_of_change": 0.5410020241052295, "market_dynamics": 0.102454, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.940149, "high": 65.525849, "low": 64.736848, "close": 65.317708, "volume": 2406369}, "trend_line": 61.308392, "activity_lines": {"activity_5": 65.0873, "activity_10": 64.723823, "activity_20": 64.112606, "activity_30": 62.95576}, "trend_signal": 1, "fair_value": 51.372198, "relative_strength": 0.925254, "rate_of_change": 0.4671393864326745, "market_dynamics": -0.031946, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.6275, "high": 65.91793, "low": 65.124088, "close": 65.414518, "volume": 6521712}, "trend_line": 61.605231, "activity_lines": {"activity_5": 65.178302, "activity_10": 64.895968, "activity_20": 64.307974, "activity_30": 63.220672}, "trend_signal": 1, "fair_value": 51.566292, "relative_strength": -0.132855, "rate_of_change": 0.4841735206495151, "market_dynamics": -0.117191, "expectation": {"probability": 62.0747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.356432, "high": 65.995378, "low": 64.301203, "close": 65.211217, "volume": 2248863}, "trend_line": 61.881681, "activity_lines": {"activity_5": 65.178302, "activity_10": 65.008972, "activity_20": 64.460207, "activity_30": 63.453316}, "trend_signal": 1, "fair_value": 51.760611, "relative_strength": -0.090857, "rate_of_change": 0.44874436068585954, "market_dynamics": -0.150052, "expectation": {"probability": 61.6109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.472604, "high": 67.331356, "low": 65.321096, "close": 67.263589, "volume": 4180695}, "trend_line": 62.143599, "activity_lines": {"activity_5": 65.915994, "activity_10": 65.466971, "activity_20": 64.784601, "activity_30": 63.800536}, "trend_signal": 1, "fair_value": 51.965596, "relative_strength": 1.884958, "rate_of_change": 0.4232561167819624, "market_dynamics": -0.11559, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.992521, "high": 67.1813, "low": 65.371437, "close": 65.462923, "volume": 3997854}, "trend_line": 62.369871, "activity_lines": {"activity_5": 65.876624, "activity_10": 65.556389, "activity_20": 64.909268, "activity_30": 64.014686}, "trend_signal": 1, "fair_value": 52.160283, "relative_strength": 1.567317, "rate_of_change": 0.36411151533080915, "market_dynamics": -0.125742, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.608138, "high": 66.963478, "low": 65.395156, "close": 66.750496, "volume": 4671005}, "trend_line": 62.647294, "activity_lines": {"activity_5": 66.215459, "activity_10": 65.819184, "activity_20": 65.14002, "activity_30": 64.297307}, "trend_signal": 1, "fair_value": 52.353662, "relative_strength": 1.716651, "rate_of_change": 0.4448029081220945, "market_dynamics": -0.122987, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.750496, "high": 67.24171, "low": 66.372937, "close": 67.118374, "volume": 4094472}, "trend_line": 62.96009, "activity_lines": {"activity_5": 66.581401, "activity_10": 66.098701, "activity_20": 65.38508, "activity_30": 64.585764}, "trend_signal": 1, "fair_value": 52.538707, "relative_strength": 0.263077, "rate_of_change": 0.4992969049868279, "market_dynamics": 0.021058, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.244227, "high": 67.457209, "low": 66.01474, "close": 66.324532, "volume": 2692174}, "trend_line": 63.407246, "activity_lines": {"activity_5": 66.569139, "activity_10": 66.196567, "activity_20": 65.535992, "activity_30": 64.802824}, "trend_signal": 1, "fair_value": 52.71623, "relative_strength": -1.651894, "rate_of_change": 0.7102213481588093, "market_dynamics": -0.223658, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.188998, "high": 66.295489, "low": 65.346848, "close": 66.072826, "volume": 2659877}, "trend_line": 63.755787, "activity_lines": {"activity_5": 66.398753, "activity_10": 66.243036, "activity_20": 65.646493, "activity_30": 64.974797}, "trend_signal": 1, "fair_value": 52.871659, "relative_strength": -0.56944, "rate_of_change": 0.5496863875778446, "market_dynamics": -0.21907, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.576238, "high": 68.086474, "low": 66.363256, "close": 66.953797, "volume": 2519329}, "trend_line": 64.091589, "activity_lines": {"activity_5": 66.601409, "activity_10": 66.423102, "activity_20": 65.820751, "activity_30": 65.181121}, "trend_signal": 1, "fair_value": 53.034433, "relative_strength": 0.414403, "rate_of_change": 0.5267004232886359, "market_dynamics": -0.336911, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.576238, "high": 66.745655, "low": 64.330246, "close": 65.308027, "volume": 3995038}, "trend_line": 64.304783, "activity_lines": {"activity_5": 66.156083, "activity_10": 66.262926, "activity_20": 65.824163, "activity_30": 65.2596}, "trend_signal": 1, "fair_value": 53.179924, "relative_strength": -0.349833, "rate_of_change": 0.3326395917567303, "market_dynamics": -0.720558, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.14345, "high": 67.316834, "low": 64.911106, "close": 67.302313, "volume": 2832633}, "trend_line": 64.534118, "activity_lines": {"activity_5": 66.471683, "activity_10": 66.465523, "activity_20": 66.012205, "activity_30": 65.452989}, "trend_signal": 1, "fair_value": 53.333277, "relative_strength": -1.154782, "rate_of_change": 0.3566375459194164, "market_dynamics": -0.728676, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.166779, "high": 67.99402, "low": 66.944116, "close": 67.621786, "volume": 3003063}, "trend_line": 64.777585, "activity_lines": {"activity_5": 66.881512, "activity_10": 66.691882, "activity_20": 66.215874, "activity_30": 65.652194}, "trend_signal": 1, "fair_value": 53.492864, "relative_strength": -1.19456, "rate_of_change": 0.37726865655775355, "market_dynamics": -0.71151, "expectation": {"probability": 61.2181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.699234, "high": 68.744782, "low": 67.258748, "close": 68.202646, "volume": 2838541}, "trend_line": 65.006539, "activity_lines": {"activity_5": 67.398478, "activity_10": 66.980024, "activity_20": 66.456009, "activity_30": 65.873166}, "trend_signal": 1, "fair_value": 53.661284, "relative_strength": 0.011433, "rate_of_change": 0.353446334870313, "market_dynamics": -0.646608, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.618929, "high": 69.25733, "low": 68.032491, "close": 68.914375, "volume": 6160379}, "trend_line": 65.237374, "activity_lines": {"activity_5": 68.010698, "activity_10": 67.380497, "activity_20": 66.748669, "activity_30": 66.125284}, "trend_signal": 1, "fair_value": 53.831874, "relative_strength": 0.667961, "rate_of_change": 0.35509504666907277, "market_dynamics": -0.10631, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.129947, "high": 69.850153, "low": 69.037839, "close": 69.825656, "volume": 8039892}, "trend_line": 65.484972, "activity_lines": {"activity_5": 68.795974, "activity_10": 67.883904, "activity_20": 67.095777, "activity_30": 66.421302}, "trend_signal": 1, "fair_value": 54.008874, "relative_strength": 0.308418, "rate_of_change": 0.3795339769500784, "market_dynamics": 0.393844, "expectation": {"probability": 62.8417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.619883, "high": 70.291095, "low": 69.41411, "close": 70.237202, "volume": 4158216}, "trend_line": 65.718746, "activity_lines": {"activity_5": 69.417256, "activity_10": 68.406226, "activity_20": 67.454298, "activity_30": 66.727898}, "trend_signal": 1, "fair_value": 54.175354, "relative_strength": 1.660608, "rate_of_change": 0.3569887759896985, "market_dynamics": 0.770837, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.129416, "high": 71.315061, "low": 70.129416, "close": 71.275866, "volume": 10755569}, "trend_line": 65.998855, "activity_lines": {"activity_5": 70.1891, "activity_10": 69.060689, "activity_20": 67.887114, "activity_30": 67.086422}, "trend_signal": 1, "fair_value": 54.338237, "relative_strength": 1.285897, "rate_of_change": 0.4262238966032769, "market_dynamics": 1.163694, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.530633, "high": 71.736406, "low": 71.16808, "close": 71.726607, "volume": 8654207}, "trend_line": 66.328335, "activity_lines": {"activity_5": 70.867586, "activity_10": 69.707082, "activity_20": 68.337806, "activity_30": 67.455954}, "trend_signal": 1, "fair_value": 54.503268, "relative_strength": 1.997411, "rate_of_change": 0.4992207819362768, "market_dynamics": 1.373435, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.668346, "high": 72.275335, "low": 70.462573, "close": 72.226342, "volume": 4270998}, "trend_line": 66.602832, "activity_lines": {"activity_5": 71.47772, "activity_10": 70.341539, "activity_20": 68.802207, "activity_30": 67.836471}, "trend_signal": 1, "fair_value": 54.67025, "relative_strength": 2.791269, "rate_of_change": 0.4138457568699876, "market_dynamics": 1.400622, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.677083, "high": 74.088098, "low": 72.427215, "close": 72.735875, "volume": 4888418}, "trend_line": 66.887538, "activity_lines": {"activity_5": 72.0369, "activity_10": 70.972774, "activity_20": 69.279286, "activity_30": 68.232151}, "trend_signal": 1, "fair_value": 54.83953, "relative_strength": 2.846445, "rate_of_change": 0.4274683094556698, "market_dynamics": 1.454871, "expectation": {"probability": 62.9889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.922051, "high": 73.824512, "low": 72.064663, "close": 73.519772, "volume": 7075614}, "trend_line": 67.198373, "activity_lines": {"activity_5": 72.663364, "activity_10": 71.611484, "activity_20": 69.795698, "activity_30": 68.660037}, "trend_signal": 1, "fair_value": 55.01748, "relative_strength": 3.882636, "rate_of_change": 0.4647128737194622, "market_dynamics": 1.484009, "expectation": {"probability": 63.873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.901922, "high": 74.509443, "low": 73.176817, "close": 73.647156, "volume": 11244926}, "trend_line": 67.531203, "activity_lines": {"activity_5": 73.113452, "activity_10": 72.16031, "activity_20": 70.285645, "activity_30": 69.076087}, "trend_signal": 1, "fair_value": 55.191177, "relative_strength": 5.143623, "rate_of_change": 0.4952947298292494, "market_dynamics": 1.486114, "expectation": {"probability": 64.0317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.441383, "high": 74.871995, "low": 73.235609, "close": 74.783807, "volume": 7192152}, "trend_line": 67.857389, "activity_lines": {"activity_5": 73.784338, "activity_10": 72.806248, "activity_20": 70.843674, "activity_30": 69.543997}, "trend_signal": 1, "fair_value": 55.380193, "relative_strength": 5.31728, "rate_of_change": 0.4830152366751007, "market_dynamics": 1.521417, "expectation": {"probability": 64.9128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.666222, "high": 75.420723, "low": 74.148458, "close": 74.969982, "volume": 5175442}, "trend_line": 68.285622, "activity_lines": {"activity_5": 74.313468, "activity_10": 73.366378, "activity_20": 71.383623, "activity_30": 70.002874}, "trend_signal": 1, "fair_value": 55.563224, "relative_strength": 5.86433, "rate_of_change": 0.6310779213742013, "market_dynamics": 1.319836, "expectation": {"probability": 65.0713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.216012, "high": 73.715747, "low": 69.125048, "close": 70.207806, "volume": 30832409}, "trend_line": 68.492835, "activity_lines": {"activity_5": 73.072298, "activity_10": 72.950556, "activity_20": 71.424759, "activity_30": 70.126886}, "trend_signal": 1, "fair_value": 55.727009, "relative_strength": 1.145333, "rate_of_change": 0.303450410102431, "market_dynamics": 0.984469, "expectation": {"probability": 65.3103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.894778, "high": 71.648217, "low": 68.35967, "close": 68.463634, "volume": 11074580}, "trend_line": 68.60609, "activity_lines": {"activity_5": 71.418274, "activity_10": 72.210664, "activity_20": 71.283321, "activity_30": 70.125002}, "trend_signal": 1, "fair_value": 55.887303, "relative_strength": 0.174433, "rate_of_change": 0.16535306211225628, "market_dynamics": 0.380187, "expectation": {"probability": 65.5321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.247532, "high": 70.283252, "low": 65.788585, "close": 66.151137, "volume": 11268373}, "trend_line": 68.610636, "activity_lines": {"activity_5": 69.330494, "activity_10": 71.082564, "activity_20": 70.915239, "activity_30": 69.966618}, "trend_signal": 1, "fair_value": 56.025994, "relative_strength": -1.383549, "rate_of_change": 0.006626233910145331, "market_dynamics": -0.286182, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.493561, "high": 68.669407, "low": 66.20993, "close": 66.396105, "volume": 8726624}, "trend_line": 68.67014, "activity_lines": {"activity_5": 67.824105, "activity_10": 70.092181, "activity_20": 70.571312, "activity_30": 69.823745}, "trend_signal": 0, "fair_value": 56.15321, "relative_strength": 1.249197, "rate_of_change": 0.08672707829148238, "market_dynamics": -0.754563, "expectation": {"probability": 61.4779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.984028, "high": 70.271498, "low": 66.396105, "close": 69.531695, "volume": 6696124}, "trend_line": 68.831259, "activity_lines": {"activity_5": 67.922092, "activity_10": 69.768823, "activity_20": 70.524474, "activity_30": 69.879329}, "trend_signal": 0, "fair_value": 56.29762, "relative_strength": 2.513929, "rate_of_change": 0.23462745233954574, "market_dynamics": -1.036511, "expectation": {"probability": 64.9293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.610084, "high": 73.245408, "low": 68.669407, "close": 72.69668, "volume": 4656811}, "trend_line": 69.077225, "activity_lines": {"activity_5": 69.437627, "activity_10": 70.069911, "activity_20": 70.766788, "activity_30": 70.128711}, "trend_signal": 1, "fair_value": 56.454913, "relative_strength": 3.421316, "rate_of_change": 0.3573463620649387, "market_dynamics": -0.978217, "expectation": {"probability": 63.7197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.128354, "high": 74.979781, "low": 72.01077, "close": 74.470248, "volume": 3235117}, "trend_line": 69.379082, "activity_lines": {"activity_5": 71.378426, "activity_10": 70.694179, "activity_20": 71.142828, "activity_30": 70.476648}, "trend_signal": 1, "fair_value": 56.621524, "relative_strength": 1.450818, "rate_of_change": 0.43698483834577645, "market_dynamics": -0.763117, "expectation": {"probability": 63.6483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.0685, "high": 74.254676, "low": 71.520834, "close": 72.804466, "volume": 5252960}, "trend_line": 69.632191, "activity_lines": {"activity_5": 72.363524, "activity_10": 70.998295, "activity_20": 71.32609, "activity_30": 70.697641}, "trend_signal": 1, "fair_value": 56.777401, "relative_strength": -1.231713, "rate_of_change": 0.36482033590471713, "market_dynamics": -0.534974, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.686881, "high": 73.421785, "low": 70.883917, "close": 72.833862, "volume": 3794720}, "trend_line": 69.817866, "activity_lines": {"activity_5": 72.914865, "activity_10": 71.323078, "activity_20": 71.487472, "activity_30": 70.9042}, "trend_signal": 1, "fair_value": 56.933237, "relative_strength": -1.988323, "rate_of_change": 0.2666510953245592, "market_dynamics": -0.402526, "expectation": {"probability": 63.1659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.31453, "high": 74.60743, "low": 71.256269, "close": 73.656954, "volume": 2853608}, "trend_line": 70.091001, "activity_lines": {"activity_5": 73.311386, "activity_10": 71.832968, "activity_20": 71.70519, "activity_30": 71.151883}, "trend_signal": 1, "fair_value": 57.099363, "relative_strength": -3.011846, "rate_of_change": 0.3912107539924102, "market_dynamics": -0.333211, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.38259, "high": 73.647156, "low": 71.62862, "close": 71.756003, "volume": 4117589}, "trend_line": 70.257851, "activity_lines": {"activity_5": 72.79924, "activity_10": 72.021103, "activity_20": 71.719281, "activity_30": 71.259303}, "trend_signal": 1, "fair_value": 57.251367, "relative_strength": -5.583819, "rate_of_change": 0.23804767747573843, "market_dynamics": -0.368379, "expectation": {"probability": 62.3257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.539901, "high": 74.489845, "low": 72.177348, "close": 73.970513, "volume": 9292697}, "trend_line": 70.486256, "activity_lines": {"activity_5": 73.087975, "activity_10": 72.583727, "activity_20": 71.935086, "activity_30": 71.498829}, "trend_signal": 1, "fair_value": 57.425143, "relative_strength": -3.35063, "rate_of_change": 0.32509534059047024, "market_dynamics": -0.25239, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.950385, "high": 75.018976, "low": 73.955815, "close": 74.411456, "volume": 3713448}, "trend_line": 70.75582, "activity_lines": {"activity_5": 73.557007, "activity_10": 73.126398, "activity_20": 72.175108, "activity_30": 71.752068}, "trend_signal": 1, "fair_value": 57.601232, "relative_strength": -4.01092, "rate_of_change": 0.38243483949552176, "market_dynamics": -0.146498, "expectation": {"probability": 63.9398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.833331, "high": 74.533939, "low": 72.574196, "close": 72.863258, "volume": 4270283}, "trend_line": 70.982168, "activity_lines": {"activity_5": 73.402841, "activity_10": 73.237391, "activity_20": 72.252751, "activity_30": 71.888032}, "trend_signal": 1, "fair_value": 57.76756, "relative_strength": -3.451723, "rate_of_change": 0.31990018630269784, "market_dynamics": -0.117347, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.402188, "high": 75.038573, "low": 72.275335, "close": 74.871995, "volume": 3628610}, "trend_line": 71.246107, "activity_lines": {"activity_5": 73.916294, "activity_10": 73.596024, "activity_20": 72.51629, "activity_30": 72.138988}, "trend_signal": 1, "fair_value": 57.93849, "relative_strength": -1.248167, "rate_of_change": 0.3718384594846321, "market_dynamics": 0.10254, "expectation": {"probability": 63.3424, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.79, "high": 75.84, "low": 74.4, "close": 74.7, "volume": 5479131}, "trend_line": 71.559173, "activity_lines": {"activity_5": 74.291412, "activity_10": 73.826289, "activity_20": 72.75085, "activity_30": 72.36182}, "trend_signal": 1, "fair_value": 58.118224, "relative_strength": -2.287292, "rate_of_change": 0.4394148862056509, "market_dynamics": 0.244087, "expectation": {"probability": 63.6803, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.65, "high": 74.85, "low": 73.41, "close": 73.99, "volume": 9476335}, "trend_line": 71.782096, "activity_lines": {"activity_5": 74.233597, "activity_10": 73.891039, "activity_20": 72.908438, "activity_30": 72.518648}, "trend_signal": 1, "fair_value": 58.285831, "relative_strength": -0.790126, "rate_of_change": 0.3115226052151196, "market_dynamics": 0.46698, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.31, "high": 76.32, "low": 74.03, "close": 75.87, "volume": 2224486}, "trend_line": 72.057037, "activity_lines": {"activity_5": 74.80115, "activity_10": 74.306339, "activity_20": 73.242835, "activity_30": 72.782383}, "trend_signal": 1, "fair_value": 58.47388, "relative_strength": -0.390124, "rate_of_change": 0.38302169387753504, "market_dynamics": 0.69234, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.04, "high": 76.37, "low": 74.1, "close": 75.13, "volume": 2291335}, "trend_line": 72.287948, "activity_lines": {"activity_5": 75.0248, "activity_10": 74.531356, "activity_20": 73.49617, "activity_30": 72.980639}, "trend_signal": 1, "fair_value": 58.641743, "relative_strength": -2.606923, "rate_of_change": 0.3204558633183961, "market_dynamics": 0.705016, "expectation": {"probability": 62.7602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b25d17-6ad0-486a-b71b-389428547ed3/", "share_image": "https://sharemaestro.com/terminal/43b25d17-6ad0-486a-b71b-389428547ed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}