{"ticker": {"uuid": "43b25d17-6ad0-486a-b71b-389428547ed3", "symbol": "IEUR", "name": "ISHARES TRUST CORE MSCI EUROPE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEUR rose 8.69%, moving from 69.87 to 75.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.01 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.94"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.49, "high": 76.56, "low": 75.475, "close": 75.94, "volume": 3713448}, "trend_line": 72.209273, "activity_lines": {"activity_5": 75.068, "activity_10": 74.628545, "activity_20": 73.657714, "activity_30": 73.225985}, "trend_signal": 1, "fair_value": 58.784465, "relative_strength": -4.010922, "rate_of_change": 0.3824329779950272, "market_dynamics": -0.146497, "expectation": {"probability": 63.9398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.853909, "high": 48.914211, "low": 47.530883, "close": 47.8798, "volume": 2223389}, "trend_line": 46.458617, "activity_lines": {"activity_5": 48.085113, "activity_10": 48.514765, "activity_20": 48.013465, "activity_30": 47.454258}, "trend_signal": 1, "fair_value": 45.021136, "relative_strength": 1.142034, "rate_of_change": 0.3741066849070879, "market_dynamics": -0.419032, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.046822, "high": 49.540458, "low": 47.865916, "close": 49.1972, "volume": 2769511}, "trend_line": 46.684693, "activity_lines": {"activity_5": 48.393387, "activity_10": 48.605927, "activity_20": 48.165437, "activity_30": 47.630941}, "trend_signal": 1, "fair_value": 45.104612, "relative_strength": 1.27177, "rate_of_change": 0.48661801534041826, "market_dynamics": -0.407812, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.640597, "high": 48.654513, "low": 47.51805, "close": 47.6201, "volume": 2272458}, "trend_line": 46.822473, "activity_lines": {"activity_5": 48.14428, "activity_10": 48.388016, "activity_20": 48.157344, "activity_30": 47.691289}, "trend_signal": 1, "fair_value": 45.180204, "relative_strength": -0.592243, "rate_of_change": 0.2951288551902855, "market_dynamics": -0.390073, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.685, "high": 48.863209, "low": 47.666353, "close": 48.8261, "volume": 3764767}, "trend_line": 46.974333, "activity_lines": {"activity_5": 48.391187, "activity_10": 48.417164, "activity_20": 48.262489, "activity_30": 47.820556}, "trend_signal": 1, "fair_value": 45.257609, "relative_strength": -0.427377, "rate_of_change": 0.3243314380254952, "market_dynamics": -0.270159, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.696241, "high": 48.747266, "low": 46.915011, "close": 47.4902, "volume": 2896737}, "trend_line": 47.10388, "activity_lines": {"activity_5": 48.125993, "activity_10": 48.215215, "activity_20": 48.230279, "activity_30": 47.853837}, "trend_signal": 1, "fair_value": 45.324062, "relative_strength": -2.166071, "rate_of_change": 0.27578252148890586, "market_dynamics": -0.36282, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.518061, "high": 50.268765, "low": 47.518061, "close": 49.9487, "volume": 2530856}, "trend_line": 47.342487, "activity_lines": {"activity_5": 48.708, "activity_10": 48.496513, "activity_20": 48.43229, "activity_30": 48.037374}, "trend_signal": 1, "fair_value": 45.399921, "relative_strength": 0.322014, "rate_of_change": 0.5065548740358582, "market_dynamics": -0.46236, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.73531, "high": 50.319777, "low": 49.623983, "close": 50.1064, "volume": 3417709}, "trend_line": 47.573653, "activity_lines": {"activity_5": 49.204647, "activity_10": 48.798691, "activity_20": 48.631601, "activity_30": 48.215691}, "trend_signal": 1, "fair_value": 45.477226, "relative_strength": -0.100615, "rate_of_change": 0.4882844452172565, "market_dynamics": -0.334019, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.874406, "high": 50.403208, "low": 49.568257, "close": 50.162, "volume": 5947211}, "trend_line": 47.809697, "activity_lines": {"activity_5": 49.659213, "activity_10": 49.085807, "activity_20": 48.82318, "activity_30": 48.382681}, "trend_signal": 1, "fair_value": 45.558688, "relative_strength": -1.108038, "rate_of_change": 0.49616538801424326, "market_dynamics": -0.256601, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.291917, "high": 50.44026, "low": 48.292672, "close": 48.6684, "volume": 4145496}, "trend_line": 47.926117, "activity_lines": {"activity_5": 49.446453, "activity_10": 49.080784, "activity_20": 48.850668, "activity_30": 48.438082}, "trend_signal": 1, "fair_value": 45.624006, "relative_strength": -1.97148, "rate_of_change": 0.2435070860206413, "market_dynamics": -0.113918, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.937436, "high": 49.809496, "low": 48.459658, "close": 48.789, "volume": 2650309}, "trend_line": 47.99214, "activity_lines": {"activity_5": 49.284407, "activity_10": 49.082336, "activity_20": 48.869079, "activity_30": 48.493751}, "trend_signal": 1, "fair_value": 45.687437, "relative_strength": -1.585605, "rate_of_change": 0.13775996081635672, "market_dynamics": -0.270479, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.408605, "high": 48.761139, "low": 46.952079, "close": 47.351, "volume": 4770457}, "trend_line": 48.0063, "activity_lines": {"activity_5": 48.55644, "activity_10": 48.806375, "activity_20": 48.734541, "activity_30": 48.452388}, "trend_signal": 1, "fair_value": 45.743224, "relative_strength": -2.623059, "rate_of_change": 0.029504831416152618, "market_dynamics": -0.53319, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.545854, "high": 47.907667, "low": 47.09127, "close": 47.5273, "volume": 3303224}, "trend_line": 48.019687, "activity_lines": {"activity_5": 48.06042, "activity_10": 48.572082, "activity_20": 48.617536, "activity_30": 48.421484}, "trend_signal": 1, "fair_value": 45.795201, "relative_strength": -3.162822, "rate_of_change": 0.02788592330588795, "market_dynamics": -0.967378, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.814878, "high": 48.886399, "low": 47.814878, "close": 48.0097, "volume": 3621437}, "trend_line": 48.044013, "activity_lines": {"activity_5": 47.89714, "activity_10": 48.45586, "activity_20": 48.548577, "activity_30": 48.42084}, "trend_signal": 0, "fair_value": 45.85456, "relative_strength": -4.720838, "rate_of_change": 0.050658389339360066, "market_dynamics": -1.081206, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.80563, "high": 47.842739, "low": 46.961401, "close": 47.1655, "volume": 1738858}, "trend_line": 48.059547, "activity_lines": {"activity_5": 47.595947, "activity_10": 48.179064, "activity_20": 48.40464, "activity_30": 48.364162}, "trend_signal": 0, "fair_value": 45.907638, "relative_strength": -5.293637, "rate_of_change": 0.032332852794795426, "market_dynamics": -1.248802, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.536533, "high": 48.088528, "low": 47.081948, "close": 47.7128, "volume": 4411370}, "trend_line": 48.066417, "activity_lines": {"activity_5": 47.57738, "activity_10": 48.031969, "activity_20": 48.323824, "activity_30": 48.341791}, "trend_signal": 0, "fair_value": 45.962867, "relative_strength": -4.161676, "rate_of_change": 0.014294766448795834, "market_dynamics": -1.213514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.38818, "high": 48.019033, "low": 46.590337, "close": 46.646, "volume": 7545229}, "trend_line": 48.080357, "activity_lines": {"activity_5": 47.27496, "activity_10": 47.686864, "activity_20": 48.149841, "activity_30": 48.250151}, "trend_signal": 0, "fair_value": 46.022279, "relative_strength": -3.640161, "rate_of_change": 0.02900153760160252, "market_dynamics": -1.16361, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.182127, "high": 46.645989, "low": 45.226571, "close": 46.0708, "volume": 4406041}, "trend_line": 48.03703, "activity_lines": {"activity_5": 46.827807, "activity_10": 47.297225, "activity_20": 47.934764, "activity_30": 48.120502}, "trend_signal": 0, "fair_value": 46.073063, "relative_strength": -4.279863, "rate_of_change": -0.09011372357322117, "market_dynamics": -1.254617, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.764673, "high": 45.97805, "low": 44.59574, "close": 45.876, "volume": 9782277}, "trend_line": 48.04707, "activity_lines": {"activity_5": 46.41282, "activity_10": 46.945544, "activity_20": 47.713759, "activity_30": 47.981081}, "trend_signal": 0, "fair_value": 46.114781, "relative_strength": -5.238228, "rate_of_change": 0.02090054276876921, "market_dynamics": -1.172361, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.365724, "high": 46.831529, "low": 45.300783, "close": 45.7832, "volume": 6132125}, "trend_line": 48.09483, "activity_lines": {"activity_5": 46.109147, "activity_10": 46.654916, "activity_20": 47.498936, "activity_30": 47.835025}, "trend_signal": 0, "fair_value": 46.160681, "relative_strength": -5.929645, "rate_of_change": 0.09940252340049831, "market_dynamics": -1.27285, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.913073, "high": 46.326559, "low": 44.451907, "close": 44.4751, "volume": 3588548}, "trend_line": 48.06301, "activity_lines": {"activity_5": 45.461593, "activity_10": 46.178911, "activity_20": 47.16925, "activity_30": 47.601494}, "trend_signal": 0, "fair_value": 46.197762, "relative_strength": -6.448446, "rate_of_change": -0.06616095742516044, "market_dynamics": -1.383662, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.298793, "high": 44.828616, "low": 43.700412, "close": 43.8071, "volume": 5059053}, "trend_line": 47.93969, "activity_lines": {"activity_5": 44.80722, "activity_10": 45.659885, "activity_20": 46.792282, "activity_30": 47.326919}, "trend_signal": 0, "fair_value": 46.248369, "relative_strength": -5.57141, "rate_of_change": -0.2565798521565746, "market_dynamics": -1.407615, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.400831, "high": 46.432545, "low": 44.24284, "close": 46.247, "volume": 3708335}, "trend_line": 47.882283, "activity_lines": {"activity_5": 45.155407, "activity_10": 45.648913, "activity_20": 46.66708, "activity_30": 47.217713}, "trend_signal": 0, "fair_value": 46.294528, "relative_strength": -5.81782, "rate_of_change": -0.1197483755109759, "market_dynamics": -1.425099, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.284123, "high": 46.636658, "low": 45.681103, "close": 46.2934, "volume": 2329513}, "trend_line": 47.78712, "activity_lines": {"activity_5": 45.507313, "activity_10": 45.669655, "activity_20": 46.560344, "activity_30": 47.115205}, "trend_signal": 0, "fair_value": 46.327356, "relative_strength": -6.930634, "rate_of_change": -0.1987436563958311, "market_dynamics": -1.364513, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.107907, "high": 48.357639, "low": 46.033689, "close": 48.353, "volume": 3285099}, "trend_line": 47.749727, "activity_lines": {"activity_5": 46.517927, "activity_10": 46.096075, "activity_20": 46.656079, "activity_30": 47.151713}, "trend_signal": 0, "fair_value": 46.370292, "relative_strength": -4.96027, "rate_of_change": -0.07824911817243131, "market_dynamics": -0.953973, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.362234, "high": 48.9467, "low": 48.167412, "close": 48.9467, "volume": 1554628}, "trend_line": 47.731823, "activity_lines": {"activity_5": 47.55512, "activity_10": 46.608849, "activity_20": 46.81061, "activity_30": 47.228937}, "trend_signal": 0, "fair_value": 46.412201, "relative_strength": -4.708941, "rate_of_change": -0.037495502330309606, "market_dynamics": -0.471646, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.853929, "high": 49.410563, "low": 48.575612, "close": 49.3549, "volume": 4218122}, "trend_line": 47.726317, "activity_lines": {"activity_5": 48.430273, "activity_10": 47.173407, "activity_20": 46.99708, "activity_30": 47.333652}, "trend_signal": 0, "fair_value": 46.450755, "relative_strength": -4.660429, "rate_of_change": -0.011535281189651823, "market_dynamics": 0.043548, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.946698, "high": 49.568272, "low": 48.87248, "close": 49.4755, "volume": 2752784}, "trend_line": 47.751433, "activity_lines": {"activity_5": 48.975773, "activity_10": 47.71064, "activity_20": 47.197865, "activity_30": 47.446502}, "trend_signal": 0, "fair_value": 46.493177, "relative_strength": -4.572469, "rate_of_change": 0.05262505380416643, "market_dynamics": 0.480706, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.38278, "high": 51.140818, "low": 49.364226, "close": 50.394, "volume": 5069032}, "trend_line": 47.79689, "activity_lines": {"activity_5": 49.612207, "activity_10": 48.352969, "activity_20": 47.48913, "activity_30": 47.616991}, "trend_signal": 0, "fair_value": 46.535365, "relative_strength": -4.980614, "rate_of_change": 0.09519504891088604, "market_dynamics": 0.741891, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.150125, "high": 51.609501, "low": 50.465748, "close": 51.272, "volume": 3648450}, "trend_line": 47.91182, "activity_lines": {"activity_5": 50.267933, "activity_10": 49.072789, "activity_20": 47.862909, "activity_30": 47.841191}, "trend_signal": 0, "fair_value": 46.583127, "relative_strength": -4.105299, "rate_of_change": 0.24045497520864034, "market_dynamics": 0.867327, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.403274, "high": 51.914213, "low": 51.403274, "close": 51.5814, "volume": 2014397}, "trend_line": 48.034343, "activity_lines": {"activity_5": 50.832193, "activity_10": 49.749067, "activity_20": 48.253756, "activity_30": 48.077938}, "trend_signal": 1, "fair_value": 46.632597, "relative_strength": -3.76761, "rate_of_change": 0.25572604004607014, "market_dynamics": 0.880778, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.047001, "high": 51.154814, "low": 50.221999, "close": 50.672, "volume": 3123872}, "trend_line": 48.127417, "activity_lines": {"activity_5": 50.917673, "activity_10": 50.130795, "activity_20": 48.544697, "activity_30": 48.24811}, "trend_signal": 1, "fair_value": 46.66456, "relative_strength": -3.808823, "rate_of_change": 0.19376553146568787, "market_dynamics": 0.913435, "expectation": {"probability": 60.954, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.850125, "high": 51.262626, "low": 50.315749, "close": 50.897, "volume": 2864431}, "trend_line": 48.184077, "activity_lines": {"activity_5": 50.990347, "activity_10": 50.428615, "activity_20": 48.841252, "activity_30": 48.426792}, "trend_signal": 1, "fair_value": 46.704708, "relative_strength": -4.954553, "rate_of_change": 0.11772915217951718, "market_dynamics": 0.827941, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0908, "high": 50.203301, "low": 49.125172, "close": 50.0158, "volume": 2553637}, "trend_line": 48.263933, "activity_lines": {"activity_5": 50.67452, "activity_10": 50.481671, "activity_20": 49.037838, "activity_30": 48.544968}, "trend_signal": 1, "fair_value": 46.735809, "relative_strength": -7.449116, "rate_of_change": 0.16573109826302054, "market_dynamics": 0.69874, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.090796, "high": 51.3658, "low": 49.720482, "close": 51.2908, "volume": 9236005}, "trend_line": 48.34609, "activity_lines": {"activity_5": 50.808907, "activity_10": 50.698865, "activity_20": 49.346299, "activity_30": 48.74025}, "trend_signal": 1, "fair_value": 46.786104, "relative_strength": -5.854095, "rate_of_change": 0.17022441996178628, "market_dynamics": 0.825104, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.093925, "high": 51.768927, "low": 50.864237, "close": 51.1033, "volume": 5400627}, "trend_line": 48.466527, "activity_lines": {"activity_5": 50.87954, "activity_10": 50.828555, "activity_20": 49.617258, "activity_30": 48.918134}, "trend_signal": 1, "fair_value": 46.825985, "relative_strength": -7.307131, "rate_of_change": 0.24911425101802973, "market_dynamics": 0.932782, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.775099, "high": 51.2251, "low": 50.521974, "close": 51.1876, "volume": 2101346}, "trend_line": 48.507823, "activity_lines": {"activity_5": 51.010147, "activity_10": 50.93436, "activity_20": 49.880101, "activity_30": 49.093688}, "trend_signal": 1, "fair_value": 46.861306, "relative_strength": -8.200443, "rate_of_change": 0.08520519739324971, "market_dynamics": 0.951086, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.131424, "high": 51.759551, "low": 50.086108, "close": 51.5533, "volume": 3680992}, "trend_line": 48.556053, "activity_lines": {"activity_5": 51.22828, "activity_10": 51.073335, "activity_20": 50.156146, "activity_30": 49.29017}, "trend_signal": 1, "fair_value": 46.899412, "relative_strength": -6.986974, "rate_of_change": 0.09942726145429504, "market_dynamics": 1.107045, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.834474, "high": 52.44385, "low": 51.553223, "close": 52.3876, "volume": 3044132}, "trend_line": 48.63024, "activity_lines": {"activity_5": 51.68076, "activity_10": 51.326222, "activity_20": 50.48554, "activity_30": 49.537366}, "trend_signal": 1, "fair_value": 46.948841, "relative_strength": -6.787465, "rate_of_change": 0.15278630658056577, "market_dynamics": 1.004089, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.396999, "high": 52.697, "low": 51.993873, "close": 52.697, "volume": 6084243}, "trend_line": 48.764527, "activity_lines": {"activity_5": 52.078253, "activity_10": 51.599116, "activity_20": 50.813394, "activity_30": 49.799738}, "trend_signal": 1, "fair_value": 46.99839, "relative_strength": -6.888326, "rate_of_change": 0.27613887984102176, "market_dynamics": 1.01355, "expectation": {"probability": 60.547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.556397, "high": 54.028276, "low": 52.298584, "close": 53.6439, "volume": 5990695}, "trend_line": 48.926357, "activity_lines": {"activity_5": 52.697633, "activity_10": 52.018265, "activity_20": 51.198506, "activity_30": 50.114536}, "trend_signal": 1, "fair_value": 47.044194, "relative_strength": -4.755727, "rate_of_change": 0.331860083457801, "market_dynamics": 1.181142, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.503299, "high": 54.365802, "low": 53.297048, "close": 53.8033, "volume": 2974628}, "trend_line": 49.141433, "activity_lines": {"activity_5": 53.200773, "activity_10": 52.428896, "activity_20": 51.555138, "activity_30": 50.429178}, "trend_signal": 1, "fair_value": 47.09376, "relative_strength": -4.253381, "rate_of_change": 0.4395912820568191, "market_dynamics": 1.173622, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.76575, "high": 54.234501, "low": 53.400124, "close": 53.9345, "volume": 2710217}, "trend_line": 49.355007, "activity_lines": {"activity_5": 53.573267, "activity_10": 52.806449, "activity_20": 51.876664, "activity_30": 50.738408}, "trend_signal": 1, "fair_value": 47.142523, "relative_strength": -5.902296, "rate_of_change": 0.4346108506848005, "market_dynamics": 1.157988, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.906374, "high": 54.3845, "low": 53.906374, "close": 54.2345, "volume": 2966195}, "trend_line": 49.5625, "activity_lines": {"activity_5": 53.887013, "activity_10": 53.18332, "activity_20": 52.190155, "activity_30": 51.053214}, "trend_signal": 1, "fair_value": 47.189426, "relative_strength": -5.483178, "rate_of_change": 0.42040922008176285, "market_dynamics": 1.073142, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.309527, "high": 54.572027, "low": 53.386086, "close": 53.7564, "volume": 4911326}, "trend_line": 49.782197, "activity_lines": {"activity_5": 53.918267, "activity_10": 53.39656, "activity_20": 52.420297, "activity_30": 51.323788}, "trend_signal": 1, "fair_value": 47.227451, "relative_strength": -5.224588, "rate_of_change": 0.44327263556115304, "market_dynamics": 0.945565, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.075129, "high": 54.286067, "low": 52.3595, "close": 52.4345, "volume": 2797595}, "trend_line": 49.939587, "activity_lines": {"activity_5": 53.43826, "activity_10": 53.324625, "activity_20": 52.498814, "activity_30": 51.494905}, "trend_signal": 1, "fair_value": 47.250478, "relative_strength": -5.881502, "rate_of_change": 0.3161571997314755, "market_dynamics": 0.64398, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.165778, "high": 53.193903, "low": 51.759524, "close": 52.1439, "volume": 8469934}, "trend_line": 50.12285, "activity_lines": {"activity_5": 52.942013, "activity_10": 53.175651, "activity_20": 52.533046, "activity_30": 51.637118}, "trend_signal": 1, "fair_value": 47.272191, "relative_strength": -3.156127, "rate_of_change": 0.36696939444051996, "market_dynamics": 0.425744, "expectation": {"probability": 62.0589, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.415796, "high": 53.63455, "low": 52.359546, "close": 53.5408, "volume": 6787942}, "trend_line": 50.37185, "activity_lines": {"activity_5": 53.022027, "activity_10": 53.263271, "activity_20": 52.687035, "activity_30": 51.857631}, "trend_signal": 1, "fair_value": 47.305216, "relative_strength": -2.860759, "rate_of_change": 0.49677941298230716, "market_dynamics": 0.308184, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.587699, "high": 53.976763, "low": 52.668946, "close": 53.8127, "volume": 2439171}, "trend_line": 50.636407, "activity_lines": {"activity_5": 53.21892, "activity_10": 53.364191, "activity_20": 52.84756, "activity_30": 52.079622}, "trend_signal": 1, "fair_value": 47.330278, "relative_strength": -2.661049, "rate_of_change": 0.5252080278965262, "market_dynamics": 0.045341, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.131396, "high": 55.5939, "low": 54.061084, "close": 55.4814, "volume": 2057221}, "trend_line": 50.95968, "activity_lines": {"activity_5": 54.000167, "activity_10": 53.7426, "activity_20": 53.15073, "activity_30": 52.392202}, "trend_signal": 1, "fair_value": 47.367079, "relative_strength": -1.244284, "rate_of_change": 0.63842009959356, "market_dynamics": 0.234739, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.565773, "high": 56.5689, "low": 55.47671, "close": 56.4189, "volume": 2994301}, "trend_line": 51.357807, "activity_lines": {"activity_5": 54.978913, "activity_10": 54.240838, "activity_20": 53.523141, "activity_30": 52.744409}, "trend_signal": 1, "fair_value": 47.408245, "relative_strength": -0.992122, "rate_of_change": 0.7812588305107143, "market_dynamics": 0.459053, "expectation": {"probability": 61.9976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.522026, "high": 56.559526, "low": 55.56568, "close": 56.1189, "volume": 1690832}, "trend_line": 51.7682, "activity_lines": {"activity_5": 55.592033, "activity_10": 54.634076, "activity_20": 53.843945, "activity_30": 53.051577}, "trend_signal": 1, "fair_value": 47.444417, "relative_strength": -1.34885, "rate_of_change": 0.799085911125448, "market_dynamics": 0.541745, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.278325, "high": 56.297075, "low": 55.162696, "close": 56.2502, "volume": 1312654}, "trend_line": 52.10164, "activity_lines": {"activity_5": 55.98392, "activity_10": 55.009085, "activity_20": 54.151316, "activity_30": 53.340738}, "trend_signal": 1, "fair_value": 47.478634, "relative_strength": -0.606838, "rate_of_change": 0.6441019776619683, "market_dynamics": 0.73823, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.268875, "high": 56.822002, "low": 55.912625, "close": 56.1095, "volume": 4507185}, "trend_line": 52.428843, "activity_lines": {"activity_5": 56.14828, "activity_10": 55.316409, "activity_20": 54.419796, "activity_30": 53.59931}, "trend_signal": 1, "fair_value": 47.50927, "relative_strength": -1.948991, "rate_of_change": 0.6280090223647418, "market_dynamics": 0.800779, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.712866, "high": 57.143452, "low": 53.981042, "close": 54.359, "volume": 2846201}, "trend_line": 52.629043, "activity_lines": {"activity_5": 55.57602, "activity_10": 55.271369, "activity_20": 54.492543, "activity_30": 53.723836}, "trend_signal": 1, "fair_value": 47.540315, "relative_strength": -6.324117, "rate_of_change": 0.38185088311028026, "market_dynamics": 0.448847, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.45468, "high": 55.272792, "low": 54.220251, "close": 54.7226, "volume": 3594084}, "trend_line": 52.821573, "activity_lines": {"activity_5": 55.199787, "activity_10": 55.281482, "activity_20": 54.585309, "activity_30": 53.858904}, "trend_signal": 1, "fair_value": 47.567569, "relative_strength": -6.11516, "rate_of_change": 0.3658246265279759, "market_dynamics": 0.141656, "expectation": {"probability": 60.0081, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.201074, "high": 55.478563, "low": 54.272923, "close": 54.493, "volume": 2929617}, "trend_line": 52.992843, "activity_lines": {"activity_5": 54.860107, "activity_10": 55.208247, "activity_20": 54.638973, "activity_30": 53.966738}, "trend_signal": 1, "fair_value": 47.595467, "relative_strength": -6.264492, "rate_of_change": 0.324242521138096, "market_dynamics": -0.223458, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.980972, "high": 55.909123, "low": 54.320741, "close": 55.7943, "volume": 2130247}, "trend_line": 53.20347, "activity_lines": {"activity_5": 55.062587, "activity_10": 55.328902, "activity_20": 54.800831, "activity_30": 54.147477}, "trend_signal": 1, "fair_value": 47.631316, "relative_strength": -5.67263, "rate_of_change": 0.3974631064802512, "market_dynamics": -0.537677, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.889916, "high": 56.899398, "low": 54.923492, "close": 56.6554, "volume": 10269144}, "trend_line": 53.412183, "activity_lines": {"activity_5": 55.582493, "activity_10": 55.565147, "activity_20": 55.024503, "activity_30": 54.370182}, "trend_signal": 1, "fair_value": 47.677749, "relative_strength": -4.933637, "rate_of_change": 0.3922920817006784, "market_dynamics": -0.25012, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.483251, "high": 56.483251, "low": 55.143651, "close": 55.2202, "volume": 2901798}, "trend_line": 53.54379, "activity_lines": {"activity_5": 55.587607, "activity_10": 55.488762, "activity_20": 55.091166, "activity_30": 54.486829}, "trend_signal": 1, "fair_value": 47.710587, "relative_strength": -5.283592, "rate_of_change": 0.24639884125313224, "market_dynamics": -0.24582, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.870863, "high": 55.995254, "low": 54.521695, "close": 55.5551, "volume": 1615286}, "trend_line": 53.676247, "activity_lines": {"activity_5": 55.64694, "activity_10": 55.478016, "activity_20": 55.17771, "activity_30": 54.616591}, "trend_signal": 1, "fair_value": 47.742454, "relative_strength": -3.750949, "rate_of_change": 0.24738069531498452, "market_dynamics": -0.177452, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.325399, "high": 56.124373, "low": 53.952311, "close": 54.3207, "volume": 3083719}, "trend_line": 53.79787, "activity_lines": {"activity_5": 55.239307, "activity_10": 55.25854, "activity_20": 55.13759, "activity_30": 54.658168}, "trend_signal": 1, "fair_value": 47.762792, "relative_strength": -3.702717, "rate_of_change": 0.22658625890891126, "market_dynamics": -0.350485, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.684521, "high": 54.454706, "low": 52.608068, "close": 54.426, "volume": 2971442}, "trend_line": 53.915503, "activity_lines": {"activity_5": 54.87826, "activity_10": 55.090904, "activity_20": 55.105035, "activity_30": 54.698693}, "trend_signal": 1, "fair_value": 47.778908, "relative_strength": -3.376037, "rate_of_change": 0.2186573557651964, "market_dynamics": -0.796272, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.339903, "high": 56.196206, "low": 54.167669, "close": 56.1675, "volume": 2115064}, "trend_line": 54.12056, "activity_lines": {"activity_5": 55.188933, "activity_10": 55.273071, "activity_20": 55.235997, "activity_30": 54.843983}, "trend_signal": 1, "fair_value": 47.813588, "relative_strength": -3.967995, "rate_of_change": 0.3803303105602047, "market_dynamics": -0.867972, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.435373, "high": 57.937637, "low": 56.435373, "close": 57.9185, "volume": 1608077}, "trend_line": 54.341483, "activity_lines": {"activity_5": 56.1158, "activity_10": 55.772547, "activity_20": 55.524516, "activity_30": 55.089011}, "trend_signal": 1, "fair_value": 47.854151, "relative_strength": -2.235825, "rate_of_change": 0.40820531051415415, "market_dynamics": -0.758719, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.746266, "high": 58.205557, "low": 57.535758, "close": 57.9185, "volume": 3832179}, "trend_line": 54.568657, "activity_lines": {"activity_5": 56.86278, "activity_10": 56.207305, "activity_20": 55.793216, "activity_30": 55.319786}, "trend_signal": 1, "fair_value": 47.892766, "relative_strength": -2.412902, "rate_of_change": 0.4180489516636951, "market_dynamics": -0.376296, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.516571, "high": 57.52614, "low": 55.708114, "close": 55.8038, "volume": 2543295}, "trend_line": 54.72253, "activity_lines": {"activity_5": 56.7473, "activity_10": 56.199465, "activity_20": 55.834401, "activity_30": 55.399473}, "trend_signal": 1, "fair_value": 47.924113, "relative_strength": -1.845018, "rate_of_change": 0.2819805515829302, "market_dynamics": -0.263201, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.05266, "high": 57.095634, "low": 55.401998, "close": 56.9234, "volume": 1043358}, "trend_line": 54.901533, "activity_lines": {"activity_5": 56.906147, "activity_10": 56.371356, "activity_20": 55.964787, "activity_30": 55.541465}, "trend_signal": 1, "fair_value": 47.966588, "relative_strength": -3.601426, "rate_of_change": 0.3271102414307262, "market_dynamics": -0.148872, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.105209, "high": 58.143398, "low": 56.8947, "close": 57.2296, "volume": 5742807}, "trend_line": 55.062933, "activity_lines": {"activity_5": 57.000567, "activity_10": 56.578391, "activity_20": 56.108227, "activity_30": 55.691663}, "trend_signal": 1, "fair_value": 48.010915, "relative_strength": -4.2812, "rate_of_change": 0.2939808620644535, "market_dynamics": 0.041651, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.248718, "high": 59.143294, "low": 57.210444, "close": 58.8371, "volume": 2278673}, "trend_line": 55.267603, "activity_lines": {"activity_5": 57.560013, "activity_10": 57.067258, "activity_20": 56.388491, "activity_30": 55.935157}, "trend_signal": 1, "fair_value": 48.074116, "relative_strength": -2.034683, "rate_of_change": 0.37170195783068827, "market_dynamics": 0.166223, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.521298, "high": 58.545219, "low": 56.741355, "close": 57.1817, "volume": 2467751}, "trend_line": 55.38553, "activity_lines": {"activity_5": 57.50642, "activity_10": 57.189382, "activity_20": 56.495119, "activity_30": 56.058647}, "trend_signal": 1, "fair_value": 48.126371, "relative_strength": -4.894762, "rate_of_change": 0.21337455145286774, "market_dynamics": 0.384214, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.028609, "high": 57.18649, "low": 56.564534, "close": 57.153, "volume": 2494744}, "trend_line": 55.497187, "activity_lines": {"activity_5": 57.49238, "activity_10": 57.276713, "activity_20": 56.59538, "activity_30": 56.172678}, "trend_signal": 1, "fair_value": 48.168815, "relative_strength": -5.870912, "rate_of_change": 0.20159958747346807, "market_dynamics": 0.435549, "expectation": {"probability": 61.1826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.019011, "high": 57.373335, "low": 56.411408, "close": 56.9616, "volume": 10796171}, "trend_line": 55.59809, "activity_lines": {"activity_5": 57.324593, "activity_10": 57.277747, "activity_20": 56.67249, "activity_30": 56.267156}, "trend_signal": 1, "fair_value": 48.206527, "relative_strength": -6.826165, "rate_of_change": 0.18181642251525723, "market_dynamics": 0.322708, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.7129, "high": 56.722372, "low": 55.47377, "close": 55.7082, "volume": 5404780}, "trend_line": 55.647213, "activity_lines": {"activity_5": 56.73646, "activity_10": 57.004789, "activity_20": 56.62684, "activity_30": 56.27426}, "trend_signal": 1, "fair_value": 48.235981, "relative_strength": -7.801085, "rate_of_change": 0.08835375459840722, "market_dynamics": -0.019619, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.995181, "high": 56.301375, "low": 54.454644, "close": 55.0766, "volume": 2348508}, "trend_line": 55.69122, "activity_lines": {"activity_5": 56.03922, "activity_10": 56.625345, "activity_20": 56.522948, "activity_30": 56.237446}, "trend_signal": 1, "fair_value": 48.256435, "relative_strength": -7.375066, "rate_of_change": 0.07908212761706605, "market_dynamics": -0.369368, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.42109, "high": 55.571029, "low": 53.9571, "close": 54.292, "volume": 3018337}, "trend_line": 55.753137, "activity_lines": {"activity_5": 55.331147, "activity_10": 56.154918, "activity_20": 56.340916, "activity_30": 56.147174}, "trend_signal": 0, "fair_value": 48.273083, "relative_strength": -12.58467, "rate_of_change": 0.11117910507257897, "market_dynamics": -0.685905, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.492923, "high": 54.555119, "low": 52.521801, "close": 52.8567, "volume": 2645867}, "trend_line": 55.776897, "activity_lines": {"activity_5": 54.337287, "activity_10": 55.489464, "activity_20": 56.024239, "activity_30": 55.960307}, "trend_signal": 0, "fair_value": 48.285817, "relative_strength": -12.789718, "rate_of_change": 0.04261643609398299, "market_dynamics": -1.141767, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.770646, "high": 53.191663, "low": 52.435746, "close": 52.8759, "volume": 3265530}, "trend_line": 55.754733, "activity_lines": {"activity_5": 53.636247, "activity_10": 54.881084, "activity_20": 55.717182, "activity_30": 55.773146}, "trend_signal": 0, "fair_value": 48.312085, "relative_strength": -13.86496, "rate_of_change": -0.039736882458693466, "market_dynamics": -1.40771, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.363897, "high": 53.8806, "low": 52.751509, "close": 53.8806, "volume": 3334352}, "trend_line": 55.756997, "activity_lines": {"activity_5": 53.542487, "activity_10": 54.528967, "activity_20": 55.519708, "activity_30": 55.652234}, "trend_signal": 0, "fair_value": 48.345461, "relative_strength": -12.936418, "rate_of_change": 0.004060641811335933, "market_dynamics": -1.441141, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.794469, "high": 55.019246, "low": 53.3591, "close": 54.7896, "volume": 3262329}, "trend_line": 55.733937, "activity_lines": {"activity_5": 53.873567, "activity_10": 54.403015, "activity_20": 55.422019, "activity_30": 55.589821}, "trend_signal": 0, "fair_value": 48.376372, "relative_strength": -11.923335, "rate_of_change": -0.041358037987592786, "market_dynamics": -1.386277, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.07663, "high": 55.181884, "low": 53.942756, "close": 54.0815, "volume": 5654859}, "trend_line": 55.656023, "activity_lines": {"activity_5": 53.987747, "activity_10": 54.221907, "activity_20": 55.258942, "activity_30": 55.483212}, "trend_signal": 0, "fair_value": 48.408117, "relative_strength": -12.232248, "rate_of_change": -0.13979633270838165, "market_dynamics": -1.182498, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.6267, "high": 54.88355, "low": 51.622037, "close": 52.1842, "volume": 4305700}, "trend_line": 55.524867, "activity_lines": {"activity_5": 53.483527, "activity_10": 53.752204, "activity_20": 54.922188, "activity_30": 55.259224}, "trend_signal": 0, "fair_value": 48.417556, "relative_strength": -13.379447, "rate_of_change": -0.2356546388519301, "market_dynamics": -1.130518, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.261777, "high": 52.983962, "low": 52.03885, "close": 52.7464, "volume": 2937102}, "trend_line": 55.408073, "activity_lines": {"activity_5": 53.21154, "activity_10": 53.47506, "activity_20": 54.64915, "activity_30": 55.079968}, "trend_signal": 0, "fair_value": 48.427459, "relative_strength": -12.663789, "rate_of_change": -0.21034539353331316, "market_dynamics": -1.131635, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.416847, "high": 52.707621, "low": 52.009764, "close": 52.349, "volume": 3361821}, "trend_line": 55.282723, "activity_lines": {"activity_5": 52.81572, "activity_10": 53.202302, "activity_20": 54.346262, "activity_30": 54.882608}, "trend_signal": 0, "fair_value": 48.433517, "relative_strength": -12.521615, "rate_of_change": -0.22623057112995884, "market_dynamics": -1.197694, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.92081, "high": 53.492665, "low": 52.184183, "close": 52.2908, "volume": 3349981}, "trend_line": 55.213783, "activity_lines": {"activity_5": 52.502607, "activity_10": 52.980038, "activity_20": 54.056015, "activity_30": 54.689581}, "trend_signal": 0, "fair_value": 48.439935, "relative_strength": -10.586579, "rate_of_change": -0.12470442166895032, "market_dynamics": -1.357146, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.699622, "high": 54.016121, "low": 51.641467, "close": 53.6575, "volume": 4022897}, "trend_line": 55.17828, "activity_lines": {"activity_5": 52.811647, "activity_10": 53.056916, "activity_20": 53.922728, "activity_30": 54.589176}, "trend_signal": 0, "fair_value": 48.466344, "relative_strength": -10.614016, "rate_of_change": -0.06430097354495437, "market_dynamics": -1.222585, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.442598, "high": 55.634772, "low": 54.374751, "close": 55.47, "volume": 2424913}, "trend_line": 55.210847, "activity_lines": {"activity_5": 53.75312, "activity_10": 53.474876, "activity_20": 53.982351, "activity_30": 54.607996}, "trend_signal": 0, "fair_value": 48.509902, "relative_strength": -8.906258, "rate_of_change": 0.059021412048364384, "market_dynamics": -0.897988, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.334264, "high": 56.366511, "low": 55.159703, "close": 55.6735, "volume": 2082998}, "trend_line": 55.20682, "activity_lines": {"activity_5": 54.543373, "activity_10": 53.882322, "activity_20": 54.062944, "activity_30": 54.637845}, "trend_signal": 0, "fair_value": 48.549742, "relative_strength": -7.421066, "rate_of_change": -0.007293856585827544, "market_dynamics": -0.481679, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.549207, "high": 56.556517, "low": 54.394128, "close": 55.974, "volume": 3469883}, "trend_line": 55.184107, "activity_lines": {"activity_5": 55.238653, "activity_10": 54.293538, "activity_20": 54.178109, "activity_30": 54.68734}, "trend_signal": 0, "fair_value": 48.594613, "relative_strength": -6.574054, "rate_of_change": -0.04114165604902273, "market_dynamics": 0.059503, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.158081, "high": 58.203189, "low": 56.119311, "close": 57.9318, "volume": 3118106}, "trend_line": 55.274493, "activity_lines": {"activity_5": 56.344867, "activity_10": 55.022656, "activity_20": 54.485709, "activity_30": 54.864611}, "trend_signal": 0, "fair_value": 48.654572, "relative_strength": -4.54742, "rate_of_change": 0.16378991146853622, "market_dynamics": 0.509593, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.251748, "high": 58.397135, "low": 57.408503, "close": 57.6702, "volume": 3165216}, "trend_line": 55.344997, "activity_lines": {"activity_5": 56.987813, "activity_10": 55.64708, "activity_20": 54.772706, "activity_30": 55.019173}, "trend_signal": 0, "fair_value": 48.717088, "relative_strength": -3.276562, "rate_of_change": 0.12755250419031375, "market_dynamics": 0.764633, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.999668, "high": 58.891374, "low": 57.359966, "close": 58.0869, "volume": 2932300}, "trend_line": 55.470537, "activity_lines": {"activity_5": 57.502147, "activity_10": 56.282018, "activity_20": 55.097063, "activity_30": 55.19607}, "trend_signal": 0, "fair_value": 48.813312, "relative_strength": -1.513005, "rate_of_change": 0.22683170440862233, "market_dynamics": 0.91338, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.172529, "high": 60.650728, "low": 57.873739, "close": 60.6264, "volume": 12674238}, "trend_line": 55.677217, "activity_lines": {"activity_5": 58.68852, "activity_10": 57.271362, "activity_20": 55.65883, "activity_30": 55.528706}, "trend_signal": 0, "fair_value": 48.922542, "relative_strength": 6.070475, "rate_of_change": 0.372594193562609, "market_dynamics": 1.128555, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.501994, "high": 59.909077, "low": 58.493979, "close": 59.88, "volume": 7214508}, "trend_line": 55.800967, "activity_lines": {"activity_5": 59.2959, "activity_10": 57.981724, "activity_20": 56.132059, "activity_30": 55.799853}, "trend_signal": 0, "fair_value": 49.004076, "relative_strength": 7.208215, "rate_of_change": 0.2222632643438359, "market_dynamics": 1.199269, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.986621, "high": 60.936482, "low": 59.366304, "close": 59.628, "volume": 10567010}, "trend_line": 55.85795, "activity_lines": {"activity_5": 59.55888, "activity_10": 58.50934, "activity_20": 56.561423, "activity_30": 56.046759}, "trend_signal": 1, "fair_value": 49.086478, "relative_strength": 6.197063, "rate_of_change": 0.10211830200003963, "market_dynamics": 1.301527, "expectation": {"probability": 61.6538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.58928, "high": 60.175674, "low": 58.813883, "close": 58.9205, "volume": 3407695}, "trend_line": 55.89135, "activity_lines": {"activity_5": 59.472947, "activity_10": 58.774916, "activity_20": 56.901732, "activity_30": 56.244343}, "trend_signal": 1, "fair_value": 49.159547, "relative_strength": 6.486955, "rate_of_change": 0.05979453238079864, "market_dynamics": 1.288087, "expectation": {"probability": 60.9173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.989994, "high": 58.668466, "low": 53.91916, "close": 53.9967, "volume": 5127965}, "trend_line": 55.831113, "activity_lines": {"activity_5": 57.662393, "activity_10": 58.049565, "activity_20": 56.751068, "activity_30": 56.122107}, "trend_signal": 1, "fair_value": 49.205624, "relative_strength": 7.279907, "rate_of_change": -0.10777517451269428, "market_dynamics": 0.86664, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.019483, "high": 56.846332, "low": 51.534859, "close": 56.7591, "volume": 10289136}, "trend_line": 55.825637, "activity_lines": {"activity_5": 57.04532, "activity_10": 57.853256, "activity_20": 56.858061, "activity_30": 56.181977}, "trend_signal": 1, "fair_value": 49.272344, "relative_strength": 6.66667, "rate_of_change": -0.009808151236393212, "market_dynamics": 0.690113, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.894796, "high": 58.406821, "low": 56.681562, "close": 58.0482, "volume": 2311548}, "trend_line": 55.852923, "activity_lines": {"activity_5": 57.115767, "activity_10": 57.871591, "activity_20": 57.069334, "activity_30": 56.325368}, "trend_signal": 1, "fair_value": 49.352576, "relative_strength": 10.572311, "rate_of_change": 0.04887718522584273, "market_dynamics": 0.359627, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.42612, "high": 60.170762, "low": 57.324767, "close": 60.1223, "volume": 3116839}, "trend_line": 55.895763, "activity_lines": {"activity_5": 57.9997, "activity_10": 58.229322, "activity_20": 57.458294, "activity_30": 56.600812}, "trend_signal": 1, "fair_value": 49.455979, "relative_strength": 9.430816, "rate_of_change": 0.0767014467622497, "market_dynamics": 0.249889, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.238609, "high": 61.846975, "low": 60.001144, "close": 61.6634, "volume": 3045222}, "trend_line": 56.045153, "activity_lines": {"activity_5": 59.36438, "activity_10": 58.827425, "activity_20": 57.968632, "activity_30": 56.972918}, "trend_signal": 1, "fair_value": 49.577951, "relative_strength": 8.99704, "rate_of_change": 0.2672653381616721, "market_dynamics": 0.41383, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.886344, "high": 61.925113, "low": 61.169102, "close": 61.5568, "volume": 6487310}, "trend_line": 56.191947, "activity_lines": {"activity_5": 60.510667, "activity_10": 59.333544, "activity_20": 58.432714, "activity_30": 57.328508}, "trend_signal": 1, "fair_value": 49.699805, "relative_strength": 9.249886, "rate_of_change": 0.2619209550556493, "market_dynamics": 0.469679, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.479267, "high": 62.613285, "low": 61.110954, "close": 62.5939, "volume": 9343209}, "trend_line": 56.37969, "activity_lines": {"activity_5": 61.498647, "activity_10": 59.965136, "activity_20": 58.950935, "activity_30": 57.741537}, "trend_signal": 1, "fair_value": 49.824413, "relative_strength": 5.560258, "rate_of_change": 0.33411015283025797, "market_dynamics": 0.7496, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.67146, "high": 64.125232, "low": 62.591012, "close": 63.2627, "volume": 3568493}, "trend_line": 56.631507, "activity_lines": {"activity_5": 62.320573, "activity_10": 60.682556, "activity_20": 59.485959, "activity_30": 58.185602}, "trend_signal": 1, "fair_value": 49.940949, "relative_strength": 9.428081, "rate_of_change": 0.4466448822262106, "market_dynamics": 0.857468, "expectation": {"probability": 61.2826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.096276, "high": 64.188354, "low": 63.243339, "close": 63.6795, "volume": 1730655}, "trend_line": 56.91827, "activity_lines": {"activity_5": 62.9338, "activity_10": 61.414255, "activity_20": 60.008708, "activity_30": 58.640311}, "trend_signal": 1, "fair_value": 50.06264, "relative_strength": 8.227275, "rate_of_change": 0.5063665355046981, "market_dynamics": 0.907462, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.795766, "high": 64.706857, "low": 63.466222, "close": 64.5227, "volume": 4037286}, "trend_line": 57.259293, "activity_lines": {"activity_5": 63.590947, "activity_10": 62.225598, "activity_20": 60.55753, "activity_30": 59.13092}, "trend_signal": 1, "fair_value": 50.206493, "relative_strength": 7.849085, "rate_of_change": 0.5991450548303732, "market_dynamics": 0.946797, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.454874, "high": 65.269041, "low": 64.009021, "close": 64.1641, "volume": 4277389}, "trend_line": 57.636207, "activity_lines": {"activity_5": 63.93794, "activity_10": 62.869884, "activity_20": 61.02046, "activity_30": 59.576391}, "trend_signal": 1, "fair_value": 50.361443, "relative_strength": 7.508718, "rate_of_change": 0.6582582149590972, "market_dynamics": 0.86088, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.772418, "high": 65.049054, "low": 63.1126, "close": 63.1126, "volume": 4343341}, "trend_line": 57.97743, "activity_lines": {"activity_5": 63.760613, "activity_10": 63.138125, "activity_20": 61.341848, "activity_30": 59.929707}, "trend_signal": 1, "fair_value": 50.500126, "relative_strength": 5.826643, "rate_of_change": 0.5920288960028188, "market_dynamics": 0.8265, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.707496, "high": 65.480082, "low": 62.618577, "close": 65.3059, "volume": 5803426}, "trend_line": 58.358273, "activity_lines": {"activity_5": 64.279807, "activity_10": 63.689631, "activity_20": 61.836696, "activity_30": 60.402511}, "trend_signal": 1, "fair_value": 50.659104, "relative_strength": 5.732662, "rate_of_change": 0.6568814795688576, "market_dynamics": 0.946045, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.118205, "high": 65.602319, "low": 64.960127, "close": 65.5134, "volume": 2620914}, "trend_line": 58.715733, "activity_lines": {"activity_5": 64.731953, "activity_10": 64.146905, "activity_20": 62.306869, "activity_30": 60.864132}, "trend_signal": 1, "fair_value": 50.822126, "relative_strength": 4.241255, "rate_of_change": 0.6125266935161073, "market_dynamics": 1.008456, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.246644, "high": 66.318609, "low": 64.915273, "close": 65.5134, "volume": 3932580}, "trend_line": 59.096797, "activity_lines": {"activity_5": 65.06184, "activity_10": 64.50616, "activity_20": 62.740939, "activity_30": 61.302692}, "trend_signal": 1, "fair_value": 50.988669, "relative_strength": 4.476294, "rate_of_change": 0.6489981143554864, "market_dynamics": 1.182353, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.226877, "high": 65.572672, "low": 64.510586, "close": 64.97, "volume": 4127393}, "trend_line": 59.52299, "activity_lines": {"activity_5": 65.144547, "activity_10": 64.696615, "activity_20": 63.085908, "activity_30": 61.681608}, "trend_signal": 1, "fair_value": 51.142549, "relative_strength": 2.922679, "rate_of_change": 0.7211778330389002, "market_dynamics": 1.385974, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.187336, "high": 66.995351, "low": 65.137937, "close": 66.3334, "volume": 7621130}, "trend_line": 59.97589, "activity_lines": {"activity_5": 65.627993, "activity_10": 65.072902, "activity_20": 63.527948, "activity_30": 62.120989}, "trend_signal": 1, "fair_value": 51.294776, "relative_strength": 3.496294, "rate_of_change": 0.7608824758299266, "market_dynamics": 1.536342, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.730748, "high": 65.730748, "low": 62.944626, "close": 63.3991, "volume": 4760173}, "trend_line": 60.344227, "activity_lines": {"activity_5": 64.91862, "activity_10": 64.847689, "activity_20": 63.663355, "activity_30": 62.341842}, "trend_signal": 1, "fair_value": 51.430965, "relative_strength": 1.38886, "rate_of_change": 0.614141782639652, "market_dynamics": 1.212366, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.021518, "high": 65.439278, "low": 63.8585, "close": 65.3059, "volume": 9498715}, "trend_line": 60.778063, "activity_lines": {"activity_5": 64.971967, "activity_10": 64.966687, "activity_20": 63.963604, "activity_30": 62.661949}, "trend_signal": 1, "fair_value": 51.572564, "relative_strength": 1.921619, "rate_of_change": 0.7189353838271995, "market_dynamics": 0.958761, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.039178, "high": 66.442119, "low": 64.802061, "close": 66.4026, "volume": 3691578}, "trend_line": 61.2029, "activity_lines": {"activity_5": 65.404713, "activity_10": 65.255515, "activity_20": 64.341263, "activity_30": 63.024823}, "trend_signal": 1, "fair_value": 51.731413, "relative_strength": 2.61296, "rate_of_change": 0.6989972681426135, "market_dynamics": 0.624863, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.116057, "high": 67.489358, "low": 65.967859, "close": 67.3708, "volume": 4418428}, "trend_line": 61.599593, "activity_lines": {"activity_5": 66.100913, "activity_10": 65.686198, "activity_20": 64.775502, "activity_30": 63.422752}, "trend_signal": 1, "fair_value": 51.907265, "relative_strength": 3.80572, "rate_of_change": 0.6481604629845956, "market_dynamics": 0.257995, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.094144, "high": 67.257162, "low": 65.645262, "close": 65.9382, "volume": 3450229}, "trend_line": 61.94175, "activity_lines": {"activity_5": 66.159527, "activity_10": 65.798105, "activity_20": 65.009618, "activity_30": 63.702662}, "trend_signal": 1, "fair_value": 52.083056, "relative_strength": 1.674418, "rate_of_change": 0.5554533452842786, "market_dynamics": 0.205367, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.792118, "high": 66.392655, "low": 64.722959, "close": 66.0271, "volume": 8166477}, "trend_line": 62.276853, "activity_lines": {"activity_5": 66.27412, "activity_10": 65.874802, "activity_20": 65.20849, "activity_30": 63.966233}, "trend_signal": 1, "fair_value": 52.248794, "relative_strength": 1.516351, "rate_of_change": 0.540996985070657, "market_dynamics": 0.117492, "expectation": {"probability": 61.0903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.274185, "high": 66.871917, "low": 66.066708, "close": 66.6595, "volume": 2406369}, "trend_line": 62.567777, "activity_lines": {"activity_5": 66.424313, "activity_10": 66.053367, "activity_20": 65.429595, "activity_30": 64.248984}, "trend_signal": 1, "fair_value": 52.427476, "relative_strength": 0.925324, "rate_of_change": 0.46714627664310016, "market_dynamics": -0.013663, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.975557, "high": 67.271953, "low": 66.461804, "close": 66.7582, "volume": 6521712}, "trend_line": 62.87071, "activity_lines": {"activity_5": 66.517167, "activity_10": 66.22904, "activity_20": 65.628971, "activity_30": 64.519334}, "trend_signal": 1, "fair_value": 52.625557, "relative_strength": -0.13293, "rate_of_change": 0.48416775299528864, "market_dynamics": -0.098914, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.698998, "high": 67.351069, "low": 65.622092, "close": 66.5508, "volume": 2248863}, "trend_line": 63.15284, "activity_lines": {"activity_5": 66.51718, "activity_10": 66.344371, "activity_20": 65.784334, "activity_30": 64.756759}, "trend_signal": 1, "fair_value": 52.823867, "relative_strength": -0.090821, "rate_of_change": 0.4487463240036499, "market_dynamics": -0.128527, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.817525, "high": 68.714459, "low": 66.662905, "close": 68.6453, "volume": 4180695}, "trend_line": 63.420137, "activity_lines": {"activity_5": 67.270027, "activity_10": 66.811778, "activity_20": 66.115392, "activity_30": 65.111112}, "trend_signal": 1, "fair_value": 53.033063, "relative_strength": 1.884956, "rate_of_change": 0.42325412443842464, "market_dynamics": -0.109101, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.368618, "high": 68.561275, "low": 66.714235, "close": 66.8076, "volume": 3997854}, "trend_line": 63.651057, "activity_lines": {"activity_5": 67.229833, "activity_10": 66.903024, "activity_20": 66.242615, "activity_30": 65.329658}, "trend_signal": 1, "fair_value": 53.231749, "relative_strength": 1.567245, "rate_of_change": 0.36411148086924616, "market_dynamics": -0.122505, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.955875, "high": 68.339057, "low": 66.738518, "close": 68.1217, "volume": 4671005}, "trend_line": 63.93418, "activity_lines": {"activity_5": 67.57564, "activity_10": 67.171224, "activity_20": 66.47811, "activity_30": 65.618086}, "trend_signal": 1, "fair_value": 53.429101, "relative_strength": 1.71669, "rate_of_change": 0.44480486789087603, "market_dynamics": -0.119744, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.121665, "high": 68.622969, "low": 67.73635, "close": 68.4971, "volume": 4094472}, "trend_line": 64.2534, "activity_lines": {"activity_5": 67.9491, "activity_10": 67.456482, "activity_20": 66.728204, "activity_30": 65.912468}, "trend_signal": 1, "fair_value": 53.617947, "relative_strength": 0.263068, "rate_of_change": 0.4992947434377064, "market_dynamics": 0.021054, "expectation": {"probability": 61.6699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.625588, "high": 68.842945, "low": 67.370844, "close": 67.687, "volume": 2692174}, "trend_line": 64.709743, "activity_lines": {"activity_5": 67.9366, "activity_10": 67.556367, "activity_20": 66.88222, "activity_30": 66.133991}, "trend_signal": 1, "fair_value": 53.799117, "relative_strength": -1.651834, "rate_of_change": 0.7102238947666645, "market_dynamics": -0.222023, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.548658, "high": 67.657337, "low": 66.689209, "close": 67.4301, "volume": 2659877}, "trend_line": 65.065443, "activity_lines": {"activity_5": 67.76272, "activity_10": 67.603795, "activity_20": 66.994993, "activity_30": 66.309498}, "trend_signal": 1, "fair_value": 53.957738, "relative_strength": -0.569409, "rate_of_change": 0.5496853850895356, "market_dynamics": -0.217399, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.943786, "high": 69.485043, "low": 67.726429, "close": 68.3291, "volume": 2519329}, "trend_line": 65.40814, "activity_lines": {"activity_5": 67.96952, "activity_10": 67.787551, "activity_20": 67.172826, "activity_30": 66.520056}, "trend_signal": 1, "fair_value": 54.123855, "relative_strength": 0.414327, "rate_of_change": 0.5266958683428946, "market_dynamics": -0.332122, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.943863, "high": 68.116761, "low": 65.651733, "close": 66.6496, "volume": 3995038}, "trend_line": 65.625717, "activity_lines": {"activity_5": 67.515053, "activity_10": 67.624089, "activity_20": 67.17631, "activity_30": 66.60015}, "trend_signal": 1, "fair_value": 54.272335, "relative_strength": -0.349793, "rate_of_change": 0.3326451417208798, "market_dynamics": -0.706541, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.481591, "high": 68.69962, "low": 66.244474, "close": 68.6848, "volume": 2832633}, "trend_line": 65.859763, "activity_lines": {"activity_5": 67.837127, "activity_10": 67.830844, "activity_20": 67.368212, "activity_30": 66.797511}, "trend_signal": 1, "fair_value": 54.428838, "relative_strength": -1.154809, "rate_of_change": 0.35663762728871434, "market_dynamics": -0.708318, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.546546, "high": 69.390781, "low": 68.319309, "close": 69.0109, "volume": 3003063}, "trend_line": 66.108233, "activity_lines": {"activity_5": 68.255387, "activity_10": 68.06186, "activity_20": 67.57607, "activity_30": 67.00081}, "trend_signal": 1, "fair_value": 54.591704, "relative_strength": -1.194503, "rate_of_change": 0.3772713242226479, "market_dynamics": -0.683198, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.089947, "high": 70.156973, "low": 68.640412, "close": 69.6037, "volume": 2838541}, "trend_line": 66.341893, "activity_lines": {"activity_5": 68.782987, "activity_10": 68.355929, "activity_20": 67.821142, "activity_30": 67.226324}, "trend_signal": 1, "fair_value": 54.763584, "relative_strength": 0.011501, "rate_of_change": 0.3534506814000012, "market_dynamics": -0.618103, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.88, "high": 71.02, "low": 69.43, "close": 70.33, "volume": 6160379}, "trend_line": 66.57747, "activity_lines": {"activity_5": 69.40778, "activity_10": 68.764627, "activity_20": 68.119813, "activity_30": 67.483621}, "trend_signal": 1, "fair_value": 54.937678, "relative_strength": 0.667956, "rate_of_change": 0.3550953844503749, "market_dynamics": -0.062606, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.55, "high": 71.285, "low": 70.456, "close": 71.26, "volume": 8039892}, "trend_line": 66.830153, "activity_lines": {"activity_5": 70.20918, "activity_10": 69.278373, "activity_20": 68.474051, "activity_30": 67.78572}, "trend_signal": 1, "fair_value": 55.118314, "relative_strength": 0.30842, "rate_of_change": 0.37953229523439447, "market_dynamics": 0.461992, "expectation": {"probability": 62.9007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.05, "high": 71.735, "low": 70.84, "close": 71.68, "volume": 4158216}, "trend_line": 67.06873, "activity_lines": {"activity_5": 70.84322, "activity_10": 69.811422, "activity_20": 68.839937, "activity_30": 68.098613}, "trend_signal": 1, "fair_value": 55.288213, "relative_strength": 1.6606, "rate_of_change": 0.35699005507290477, "market_dynamics": 0.83658, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.57, "high": 72.78, "low": 71.57, "close": 72.74, "volume": 10755569}, "trend_line": 67.354593, "activity_lines": {"activity_5": 71.630913, "activity_10": 70.479327, "activity_20": 69.281644, "activity_30": 68.464501}, "trend_signal": 1, "fair_value": 55.454442, "relative_strength": 1.2859, "rate_of_change": 0.4262239645807994, "market_dynamics": 1.258544, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 73.21, "low": 72.63, "close": 73.2, "volume": 8654207}, "trend_line": 67.69084, "activity_lines": {"activity_5": 72.323333, "activity_10": 71.138996, "activity_20": 69.741593, "activity_30": 68.841624}, "trend_signal": 1, "fair_value": 55.622863, "relative_strength": 1.997408, "rate_of_change": 0.49921911041760764, "market_dynamics": 1.480749, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.12, "high": 73.76, "low": 71.91, "close": 73.71, "volume": 4270998}, "trend_line": 67.970977, "activity_lines": {"activity_5": 72.946, "activity_10": 71.786485, "activity_20": 70.215533, "activity_30": 69.229957}, "trend_signal": 1, "fair_value": 55.793276, "relative_strength": 2.79127, "rate_of_change": 0.4138477229711, "market_dynamics": 1.500306, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.17, "high": 75.61, "low": 73.915, "close": 74.23, "volume": 4888418}, "trend_line": 68.26153, "activity_lines": {"activity_5": 73.516667, "activity_10": 72.430685, "activity_20": 70.702412, "activity_30": 69.633765}, "trend_signal": 1, "fair_value": 55.966033, "relative_strength": 2.84645, "rate_of_change": 0.4274662699051516, "market_dynamics": 1.568533, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.42, "high": 75.341, "low": 73.545, "close": 75.03, "volume": 7075614}, "trend_line": 68.57875, "activity_lines": {"activity_5": 74.156, "activity_10": 73.082515, "activity_20": 71.229432, "activity_30": 70.070441}, "trend_signal": 1, "fair_value": 56.147638, "relative_strength": 3.882632, "rate_of_change": 0.46471270128285447, "market_dynamics": 1.590044, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.42, "high": 76.04, "low": 74.68, "close": 75.16, "volume": 11244926}, "trend_line": 68.918417, "activity_lines": {"activity_5": 74.615333, "activity_10": 73.642613, "activity_20": 71.729443, "activity_30": 70.495037}, "trend_signal": 1, "fair_value": 56.324903, "relative_strength": 5.143618, "rate_of_change": 0.49529482529209956, "market_dynamics": 1.598892, "expectation": {"probability": 64.0887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.95, "high": 76.41, "low": 74.74, "close": 76.32, "volume": 7192152}, "trend_line": 69.251303, "activity_lines": {"activity_5": 75.3, "activity_10": 74.301818, "activity_20": 72.298934, "activity_30": 70.972559}, "trend_signal": 1, "fair_value": 56.517802, "relative_strength": 5.317274, "rate_of_change": 0.48301457649555096, "market_dynamics": 1.634195, "expectation": {"probability": 64.9684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.2, "high": 76.97, "low": 75.6716, "close": 76.51, "volume": 5175442}, "trend_line": 69.688333, "activity_lines": {"activity_5": 75.84, "activity_10": 74.873455, "activity_20": 72.849974, "activity_30": 71.440862}, "trend_signal": 1, "fair_value": 56.704593, "relative_strength": 5.864325, "rate_of_change": 0.6310783784097278, "market_dynamics": 1.417023, "expectation": {"probability": 65.1266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.72, "high": 75.23, "low": 70.545, "close": 71.65, "volume": 30832409}, "trend_line": 69.899803, "activity_lines": {"activity_5": 74.573333, "activity_10": 74.449091, "activity_20": 72.891955, "activity_30": 71.567421}, "trend_signal": 1, "fair_value": 56.871742, "relative_strength": 1.14533, "rate_of_change": 0.30345108125919096, "market_dynamics": 1.075704, "expectation": {"probability": 65.3701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.31, "high": 73.12, "low": 69.7639, "close": 69.87, "volume": 11074580}, "trend_line": 70.015383, "activity_lines": {"activity_5": 72.885333, "activity_10": 73.694, "activity_20": 72.74761, "activity_30": 71.565498}, "trend_signal": 1, "fair_value": 57.035329, "relative_strength": 0.174426, "rate_of_change": 0.16535096672589225, "market_dynamics": 0.427787, "expectation": {"probability": 65.6145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.67, "high": 71.727, "low": 67.14, "close": 67.51, "volume": 11268373}, "trend_line": 70.020023, "activity_lines": {"activity_5": 70.754667, "activity_10": 72.542727, "activity_20": 72.371967, "activity_30": 71.403861}, "trend_signal": 1, "fair_value": 57.176869, "relative_strength": -1.383551, "rate_of_change": 0.00662711507269034, "market_dynamics": -0.270922, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.88, "high": 70.08, "low": 67.57, "close": 67.76, "volume": 8726624}, "trend_line": 70.08075, "activity_lines": {"activity_5": 69.217333, "activity_10": 71.532, "activity_20": 72.020975, "activity_30": 71.258053}, "trend_signal": 0, "fair_value": 57.306698, "relative_strength": 1.249196, "rate_of_change": 0.08672804920386841, "market_dynamics": -0.743272, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.36, "high": 71.715, "low": 67.76, "close": 70.96, "volume": 6696124}, "trend_line": 70.24518, "activity_lines": {"activity_5": 69.317333, "activity_10": 71.202, "activity_20": 71.973175, "activity_30": 71.314778}, "trend_signal": 0, "fair_value": 57.454075, "relative_strength": 2.513927, "rate_of_change": 0.23462933829904797, "market_dynamics": -1.04406, "expectation": {"probability": 64.9293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.04, "high": 74.75, "low": 70.08, "close": 74.19, "volume": 4656811}, "trend_line": 70.496197, "activity_lines": {"activity_5": 70.864, "activity_10": 71.509273, "activity_20": 72.220465, "activity_30": 71.569283}, "trend_signal": 1, "fair_value": 57.614599, "relative_strength": 3.421316, "rate_of_change": 0.35734409108210735, "market_dynamics": -0.985765, "expectation": {"probability": 63.7197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.61, "high": 76.52, "low": 73.49, "close": 76.0, "volume": 3235117}, "trend_line": 70.804257, "activity_lines": {"activity_5": 72.844667, "activity_10": 72.146364, "activity_20": 72.60423, "activity_30": 71.924367}, "trend_signal": 1, "fair_value": 57.784632, "relative_strength": 1.45082, "rate_of_change": 0.43698811157148204, "market_dynamics": -0.763117, "expectation": {"probability": 63.6483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.59, "high": 75.78, "low": 72.99, "close": 74.3, "volume": 5252960}, "trend_line": 71.062563, "activity_lines": {"activity_5": 73.85, "activity_10": 72.456727, "activity_20": 72.791256, "activity_30": 72.149899}, "trend_signal": 1, "fair_value": 57.94371, "relative_strength": -1.231712, "rate_of_change": 0.3648170476529262, "market_dynamics": -0.534975, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.18, "high": 74.93, "low": 72.34, "close": 74.33, "volume": 3794720}, "trend_line": 71.252053, "activity_lines": {"activity_5": 74.412667, "activity_10": 72.788182, "activity_20": 72.955952, "activity_30": 72.360701}, "trend_signal": 1, "fair_value": 58.102748, "relative_strength": -1.988324, "rate_of_change": 0.26665235814813826, "market_dynamics": -0.402527, "expectation": {"probability": 63.1659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.8, "high": 76.14, "low": 72.72, "close": 75.17, "volume": 2853608}, "trend_line": 71.5308, "activity_lines": {"activity_5": 74.817333, "activity_10": 73.308545, "activity_20": 73.178143, "activity_30": 72.613472}, "trend_signal": 1, "fair_value": 58.272287, "relative_strength": -3.011848, "rate_of_change": 0.3912125872359013, "market_dynamics": -0.333212, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.89, "high": 75.16, "low": 73.1, "close": 73.23, "volume": 4117589}, "trend_line": 71.701077, "activity_lines": {"activity_5": 74.294667, "activity_10": 73.500545, "activity_20": 73.192524, "activity_30": 72.723098}, "trend_signal": 1, "fair_value": 58.427413, "relative_strength": -5.583821, "rate_of_change": 0.23804710698048767, "market_dynamics": -0.368379, "expectation": {"probability": 62.3257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.03, "high": 76.02, "low": 73.66, "close": 75.49, "volume": 9292697}, "trend_line": 71.934173, "activity_lines": {"activity_5": 74.589333, "activity_10": 74.074727, "activity_20": 73.412762, "activity_30": 72.967545}, "trend_signal": 1, "fair_value": 58.604758, "relative_strength": -3.350633, "rate_of_change": 0.3250941404966669, "market_dynamics": -0.252389, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.49, "high": 76.56, "low": 75.475, "close": 75.94, "volume": 3713448}, "trend_line": 72.209273, "activity_lines": {"activity_5": 75.068, "activity_10": 74.628545, "activity_20": 73.657714, "activity_30": 73.225985}, "trend_signal": 1, "fair_value": 58.784465, "relative_strength": -4.010922, "rate_of_change": 0.3824329779950272, "market_dynamics": -0.146497, "expectation": {"probability": 63.9398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b25d17-6ad0-486a-b71b-389428547ed3/", "share_image": "https://sharemaestro.com/terminal/43b25d17-6ad0-486a-b71b-389428547ed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}