{"ticker": {"uuid": "43b2ce67-3ddd-4f2b-bcee-e021420c6814", "symbol": "4751", "name": "CyberAgent, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4751 fell 8.23%, moving from 1,409.50 to 1,293.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.65 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,293.50"}, {"label": "12-Week Change", "value": "-8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.5, "high": 1368.0, "low": 1292.0, "close": 1293.5, "volume": 19367000}, "trend_line": 1353.866667, "activity_lines": {"activity_5": 1311.433333, "activity_10": 1304.809091, "activity_20": 1321.233333, "activity_30": 1332.603226}, "trend_signal": 0, "fair_value": 1150.507444, "relative_strength": -35.645608, "rate_of_change": -0.5959445907551275, "market_dynamics": 0.161339, "expectation": {"probability": 53.9939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 994.220498, "high": 1013.836982, "low": 970.298016, "close": 984.651489, "volume": 19850600}, "trend_line": 1111.536609, "activity_lines": {"activity_5": 994.794649, "activity_10": 1036.324171, "activity_20": 1062.921475, "activity_30": 1082.627905}, "trend_signal": 0, "fair_value": 1501.323292, "relative_strength": -27.625847, "rate_of_change": -0.4428191590994216, "market_dynamics": -0.409606, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 993.742063, "high": 1020.535201, "low": 986.086869, "close": 1018.621399, "volume": 14798100}, "trend_line": 1105.874941, "activity_lines": {"activity_5": 995.081689, "activity_10": 1029.034305, "activity_20": 1056.300619, "activity_30": 1076.633376}, "trend_signal": 0, "fair_value": 1500.093488, "relative_strength": -27.828848, "rate_of_change": -0.5093550634462246, "market_dynamics": -0.556093, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1029.625781, "high": 1123.880527, "low": 1004.746348, "close": 1083.690674, "volume": 29072500}, "trend_line": 1099.160679, "activity_lines": {"activity_5": 1023.852494, "activity_10": 1034.018872, "activity_20": 1056.635524, "activity_30": 1075.202133}, "trend_signal": 0, "fair_value": 1498.920589, "relative_strength": -20.517074, "rate_of_change": -0.6071447820246758, "market_dynamics": -0.200464, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1079.384721, "high": 1084.647678, "low": 985.608417, "close": 1002.832642, "volume": 20480800}, "trend_line": 1091.505471, "activity_lines": {"activity_5": 1023.852515, "activity_10": 1024.571652, "activity_20": 1049.650147, "activity_30": 1068.987421}, "trend_signal": 0, "fair_value": 1496.944206, "relative_strength": -26.738333, "rate_of_change": -0.6964594118272793, "market_dynamics": -0.14488, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1017.186185, "high": 1032.496607, "low": 956.901351, "close": 969.819519, "volume": 19704500}, "trend_line": 1085.046387, "activity_lines": {"activity_5": 1008.892965, "activity_10": 1011.453407, "activity_20": 1040.368204, "activity_30": 1061.136714}, "trend_signal": 0, "fair_value": 1494.185876, "relative_strength": -26.765701, "rate_of_change": -0.5917591960471125, "market_dynamics": -0.110862, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 970.7764, "high": 1043.500948, "low": 964.556541, "close": 1032.496582, "volume": 20411400}, "trend_line": 1082.175684, "activity_lines": {"activity_5": 1015.750777, "activity_10": 1012.64519, "activity_20": 1037.950891, "activity_30": 1057.746404}, "trend_signal": 0, "fair_value": 1492.024434, "relative_strength": -21.445479, "rate_of_change": -0.2645696105156515, "market_dynamics": 0.063449, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1022.927536, "high": 1032.018099, "low": 956.901418, "close": 963.121277, "volume": 19411700}, "trend_line": 1077.821784, "activity_lines": {"activity_5": 996.293815, "activity_10": 1002.371564, "activity_20": 1029.254486, "activity_30": 1050.065475}, "trend_signal": 0, "fair_value": 1488.892978, "relative_strength": -25.922862, "rate_of_change": -0.40232838940780213, "market_dynamics": -0.304605, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 968.862631, "high": 994.698935, "low": 846.283638, "close": 857.862122, "volume": 69216000}, "trend_line": 1069.161829, "activity_lines": {"activity_5": 945.450476, "activity_10": 975.821914, "activity_20": 1011.041469, "activity_30": 1035.874529}, "trend_signal": 0, "fair_value": 1485.461998, "relative_strength": -34.346543, "rate_of_change": -0.8034681733617736, "market_dynamics": -0.466084, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.847465, "high": 893.937238, "low": 839.106836, "close": 893.267395, "volume": 60654300}, "trend_line": 1061.969122, "activity_lines": {"activity_5": 921.464132, "activity_10": 959.319712, "activity_20": 997.259809, "activity_30": 1024.526501}, "trend_signal": 0, "fair_value": 1482.287992, "relative_strength": -29.706232, "rate_of_change": -0.6727425918981184, "market_dynamics": -0.525391, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.913939, "high": 890.301089, "low": 857.479305, "close": 872.311279, "volume": 36545600}, "trend_line": 1053.47184, "activity_lines": {"activity_5": 897.796765, "activity_10": 939.920713, "activity_20": 982.395941, "activity_30": 1012.290511}, "trend_signal": 0, "fair_value": 1479.009669, "relative_strength": -31.192193, "rate_of_change": -0.8001439800808108, "market_dynamics": -0.837004, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.142472, "high": 927.71585, "low": 825.997285, "close": 841.786133, "volume": 55003300}, "trend_line": 1043.287221, "activity_lines": {"activity_5": 870.454899, "activity_10": 916.99684, "activity_20": 965.670218, "activity_30": 998.633368}, "trend_signal": 0, "fair_value": 1475.535672, "relative_strength": -30.717902, "rate_of_change": -0.9667670851078358, "market_dynamics": -0.936278, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.369798, "high": 880.349286, "low": 842.073211, "close": 862.168091, "volume": 27739800}, "trend_line": 1032.761306, "activity_lines": {"activity_5": 862.621049, "activity_10": 900.376328, "activity_20": 951.957819, "activity_30": 986.948263}, "trend_signal": 0, "fair_value": 1472.642586, "relative_strength": -28.766174, "rate_of_change": -1.0089182334573943, "market_dynamics": -1.038084, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 867.909499, "high": 911.161453, "low": 857.096525, "close": 891.257996, "volume": 42473000}, "trend_line": 1023.683504, "activity_lines": {"activity_5": 871.214046, "activity_10": 891.889497, "activity_20": 941.877098, "activity_30": 977.819017}, "trend_signal": 0, "fair_value": 1469.830912, "relative_strength": -28.147938, "rate_of_change": -0.878983550919377, "market_dynamics": -0.947717, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 880.349231, "high": 890.875183, "low": 814.992919, "close": 817.95929, "volume": 50664300}, "trend_line": 1011.588271, "activity_lines": {"activity_5": 853.14775, "activity_10": 873.574403, "activity_20": 925.802523, "activity_30": 964.546487}, "trend_signal": 0, "fair_value": 1466.699463, "relative_strength": -33.180602, "rate_of_change": -1.1815402859124324, "market_dynamics": -0.916151, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 815.27995, "high": 831.834311, "low": 801.978998, "close": 814.227417, "volume": 38284600}, "trend_line": 1000.134166, "activity_lines": {"activity_5": 838.858037, "activity_10": 857.942121, "activity_20": 910.863476, "activity_30": 951.813529}, "trend_signal": 0, "fair_value": 1463.108841, "relative_strength": -34.635174, "rate_of_change": -1.13228922560332, "market_dynamics": -0.939289, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 802.840287, "high": 806.093775, "low": 753.464217, "close": 768.104797, "volume": 38103300}, "trend_line": 989.024544, "activity_lines": {"activity_5": 813.066374, "activity_10": 836.752855, "activity_20": 893.035955, "activity_30": 936.843892}, "trend_signal": 0, "fair_value": 1458.907382, "relative_strength": -35.529678, "rate_of_change": -1.1108131666406902, "market_dynamics": -0.976414, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 766.477977, "high": 795.353666, "low": 757.483081, "close": 786.18811, "volume": 33441700}, "trend_line": 979.570288, "activity_lines": {"activity_5": 798.214571, "activity_10": 823.658588, "activity_20": 878.490403, "activity_30": 923.757671}, "trend_signal": 0, "fair_value": 1454.378979, "relative_strength": -32.164707, "rate_of_change": -0.9559172274697347, "market_dynamics": -1.261238, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 790.478388, "high": 796.328727, "low": 745.528229, "close": 767.564514, "volume": 29216100}, "trend_line": 969.144383, "activity_lines": {"activity_5": 782.220235, "activity_10": 810.395179, "activity_20": 863.763287, "activity_30": 910.079879}, "trend_signal": 0, "fair_value": 1449.323721, "relative_strength": -31.186717, "rate_of_change": -1.0643345482932876, "market_dynamics": -1.417675, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.594056, "high": 781.605338, "low": 738.215351, "close": 758.203979, "volume": 34386100}, "trend_line": 958.246979, "activity_lines": {"activity_5": 771.351953, "activity_10": 797.07163, "activity_20": 849.52019, "activity_30": 896.470821}, "trend_signal": 0, "fair_value": 1444.042453, "relative_strength": -34.059962, "rate_of_change": -1.1244355527570487, "market_dynamics": -1.484414, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 757.131422, "high": 773.122339, "low": 746.795846, "close": 758.496521, "volume": 25350200}, "trend_line": 947.136047, "activity_lines": {"activity_5": 764.564872, "activity_10": 786.256968, "activity_20": 836.187338, "activity_30": 883.583694}, "trend_signal": 0, "fair_value": 1438.989432, "relative_strength": -31.059418, "rate_of_change": -1.1595060817822884, "market_dynamics": -1.540252, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.267467, "high": 782.970438, "low": 739.287909, "close": 753.913757, "volume": 31106200}, "trend_line": 936.70167, "activity_lines": {"activity_5": 759.965596, "activity_10": 776.678436, "activity_20": 823.490404, "activity_30": 871.11774}, "trend_signal": 0, "fair_value": 1433.937219, "relative_strength": -30.134925, "rate_of_change": -1.1016766844689554, "market_dynamics": -1.552632, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 749.135952, "high": 863.510075, "low": 737.435273, "close": 842.156372, "volume": 43837300}, "trend_line": 930.006134, "activity_lines": {"activity_5": 785.726595, "activity_10": 784.741695, "activity_20": 820.29628, "activity_30": 865.018044}, "trend_signal": 0, "fair_value": 1429.752495, "relative_strength": -23.789004, "rate_of_change": -0.7147991953510727, "market_dynamics": -0.996988, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.48517, "high": 864.582711, "low": 772.63487, "close": 790.478394, "volume": 46326000}, "trend_line": 919.73799, "activity_lines": {"activity_5": 790.530383, "activity_10": 783.772807, "activity_20": 813.020753, "activity_30": 856.016254}, "trend_signal": 0, "fair_value": 1425.342143, "relative_strength": -29.200952, "rate_of_change": -1.1040942231032647, "market_dynamics": -0.551864, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 793.696076, "high": 834.648408, "low": 777.412619, "close": 799.156372, "volume": 38331300}, "trend_line": 908.67462, "activity_lines": {"activity_5": 796.699239, "activity_10": 786.21409, "activity_20": 807.96795, "activity_30": 848.236795}, "trend_signal": 0, "fair_value": 1420.776136, "relative_strength": -29.851418, "rate_of_change": -1.2028827905651656, "market_dynamics": -0.03201, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.770902, "high": 912.457936, "low": 789.308317, "close": 902.317383, "volume": 66054800}, "trend_line": 901.08185, "activity_lines": {"activity_5": 834.524939, "activity_10": 807.753792, "activity_20": 813.709891, "activity_30": 847.82665}, "trend_signal": 0, "fair_value": 1416.101747, "relative_strength": -20.047871, "rate_of_change": -0.8355873304791953, "market_dynamics": 0.747505, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 857.07474, "high": 887.30153, "low": 841.961348, "close": 845.179016, "volume": 107503000}, "trend_line": 892.732747, "activity_lines": {"activity_5": 843.716459, "activity_10": 817.303064, "activity_20": 814.331523, "activity_30": 844.220016}, "trend_signal": 0, "fair_value": 1411.121452, "relative_strength": -23.843196, "rate_of_change": -0.9265643293114842, "market_dynamics": 0.892891, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 838.061098, "high": 852.784484, "low": 789.795808, "close": 796.036194, "volume": 61338000}, "trend_line": 881.916237, "activity_lines": {"activity_5": 830.442688, "activity_10": 816.515928, "activity_20": 811.164873, "activity_30": 837.981529}, "trend_signal": 0, "fair_value": 1405.403576, "relative_strength": -25.035529, "rate_of_change": -1.2116179266805807, "market_dynamics": 0.962717, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 795.938666, "high": 812.807179, "low": 777.120131, "close": 782.092896, "volume": 39609300}, "trend_line": 872.772032, "activity_lines": {"activity_5": 815.595829, "activity_10": 813.014591, "activity_20": 807.465934, "activity_30": 831.541313}, "trend_signal": 0, "fair_value": 1399.89815, "relative_strength": -27.107503, "rate_of_change": -1.0368564061260226, "market_dynamics": 0.957821, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.77089, "high": 852.686967, "low": 788.138225, "close": 822.655212, "volume": 37930600}, "trend_line": 868.743715, "activity_lines": {"activity_5": 814.828776, "activity_10": 816.624068, "activity_20": 807.990879, "activity_30": 828.30797}, "trend_signal": 0, "fair_value": 1394.667832, "relative_strength": -23.017606, "rate_of_change": -0.4615543180008792, "market_dynamics": 0.735142, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.748183, "high": 863.022522, "low": 804.031606, "close": 863.022522, "volume": 26083500}, "trend_line": 864.721311, "activity_lines": {"activity_5": 825.950903, "activity_10": 826.401215, "activity_20": 812.696577, "activity_30": 827.938861}, "trend_signal": 0, "fair_value": 1389.469904, "relative_strength": -19.1297, "rate_of_change": -0.463013882063013, "market_dynamics": 0.622675, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 848.396709, "high": 886.716466, "low": 836.69603, "close": 866.435242, "volume": 13363500}, "trend_line": 860.78077, "activity_lines": {"activity_5": 840.830261, "activity_10": 834.898384, "activity_20": 817.771529, "activity_30": 828.049437}, "trend_signal": 0, "fair_value": 1383.901472, "relative_strength": -17.768783, "rate_of_change": -0.4557006922199068, "market_dynamics": 0.654642, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.36041, "high": 907.777679, "low": 864.875174, "close": 891.98175, "volume": 29934200}, "trend_line": 856.559448, "activity_lines": {"activity_5": 862.80804, "activity_10": 845.994528, "activity_20": 825.162105, "activity_30": 830.062403}, "trend_signal": 0, "fair_value": 1378.662806, "relative_strength": -19.69365, "rate_of_change": -0.4904061692735058, "market_dynamics": 0.820805, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 886.423875, "high": 910.995376, "low": 853.077023, "close": 896.857056, "volume": 32949500}, "trend_line": 850.331661, "activity_lines": {"activity_5": 880.014551, "activity_10": 857.071175, "activity_20": 832.875026, "activity_30": 832.662249}, "trend_signal": 0, "fair_value": 1373.078103, "relative_strength": -19.212572, "rate_of_change": -0.7270700258506659, "market_dynamics": 0.958103, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.827553, "high": 950.582659, "low": 894.224356, "close": 927.571289, "volume": 34973700}, "trend_line": 847.822949, "activity_lines": {"activity_5": 899.808195, "activity_10": 871.79807, "activity_20": 843.48645, "activity_30": 837.645451}, "trend_signal": 0, "fair_value": 1369.108895, "relative_strength": -15.046378, "rate_of_change": -0.2950274716396876, "market_dynamics": 1.115202, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 921.623448, "high": 1019.909191, "low": 905.340018, "close": 995.532776, "volume": 68332200}, "trend_line": 848.680058, "activity_lines": {"activity_5": 935.261263, "activity_10": 896.546783, "activity_20": 860.048434, "activity_30": 847.175117}, "trend_signal": 0, "fair_value": 1365.348965, "relative_strength": -9.002132, "rate_of_change": 0.10109528186409553, "market_dynamics": 1.367209, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1001.383068, "high": 1047.210726, "low": 978.469261, "close": 984.807129, "volume": 32597800}, "trend_line": 847.090409, "activity_lines": {"activity_5": 958.305099, "activity_10": 917.650553, "activity_20": 874.725569, "activity_30": 855.957509}, "trend_signal": 1, "fair_value": 1361.354272, "relative_strength": -10.88109, "rate_of_change": -0.18730839555087184, "market_dynamics": 1.469079, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.358138, "high": 1054.036254, "low": 991.632553, "close": 1051.111084, "volume": 20442200}, "trend_line": 850.023403, "activity_lines": {"activity_5": 995.558793, "activity_10": 948.270894, "activity_20": 894.685451, "activity_30": 869.120133}, "trend_signal": 1, "fair_value": 1357.497865, "relative_strength": -7.936835, "rate_of_change": 0.34624332525054097, "market_dynamics": 1.522723, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.67346, "high": 1054.036272, "low": 996.995323, "close": 1003.333191, "volume": 18452200}, "trend_line": 854.872439, "activity_lines": {"activity_5": 1006.277901, "activity_10": 965.56662, "activity_20": 908.83352, "activity_30": 879.011087}, "trend_signal": 1, "fair_value": 1354.240684, "relative_strength": -12.677435, "rate_of_change": 0.5704591171120914, "market_dynamics": 1.501057, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.183572, "high": 1046.235634, "low": 983.344586, "close": 1016.008972, "volume": 29804300}, "trend_line": 858.963824, "activity_lines": {"activity_5": 1014.123861, "activity_10": 981.144484, "activity_20": 923.066097, "activity_30": 889.406992}, "trend_signal": 1, "fair_value": 1350.672378, "relative_strength": -12.638982, "rate_of_change": 0.47859596512270525, "market_dynamics": 1.365616, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1045.260702, "high": 1067.687005, "low": 1009.671087, "close": 1018.934143, "volume": 24722100}, "trend_line": 863.851253, "activity_lines": {"activity_5": 1017.049032, "activity_10": 993.738673, "activity_20": 936.34962, "activity_30": 899.727658}, "trend_signal": 1, "fair_value": 1347.032272, "relative_strength": -11.152233, "rate_of_change": 0.5689912500901781, "market_dynamics": 1.343288, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1002.358239, "high": 1033.07244, "low": 993.0952, "close": 1008.208496, "volume": 17778000}, "trend_line": 869.398665, "activity_lines": {"activity_5": 1014.838896, "activity_10": 1001.547988, "activity_20": 947.371473, "activity_30": 909.041028}, "trend_signal": 1, "fair_value": 1342.267001, "relative_strength": -9.032218, "rate_of_change": 0.6421721309930204, "market_dynamics": 1.305816, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.571279, "high": 1101.326345, "low": 1012.108694, "close": 1083.287842, "volume": 17316300}, "trend_line": 876.769324, "activity_lines": {"activity_5": 1036.095117, "activity_10": 1020.430398, "activity_20": 964.332813, "activity_30": 922.84033}, "trend_signal": 1, "fair_value": 1338.420664, "relative_strength": -6.632354, "rate_of_change": 0.8477881663183751, "market_dynamics": 1.316785, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1089.138138, "high": 1100.838926, "low": 1064.761831, "close": 1093.526001, "volume": 14038300}, "trend_line": 883.511591, "activity_lines": {"activity_5": 1058.618941, "activity_10": 1037.695998, "activity_20": 981.12097, "activity_30": 936.824632}, "trend_signal": 1, "fair_value": 1333.652967, "relative_strength": -3.823827, "rate_of_change": 0.7689898375139742, "market_dynamics": 1.354358, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1105.226754, "high": 1107.664396, "low": 1011.621201, "close": 1025.759521, "volume": 18060800}, "trend_line": 890.438265, "activity_lines": {"activity_5": 1052.541085, "activity_10": 1039.064622, "activity_20": 990.012093, "activity_30": 946.001918}, "trend_signal": 1, "fair_value": 1328.638005, "relative_strength": -5.851683, "rate_of_change": 0.7839935627963989, "market_dynamics": 1.205861, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1023.809412, "high": 1080.362736, "low": 1013.083789, "close": 1033.560059, "volume": 15970900}, "trend_line": 897.749353, "activity_lines": {"activity_5": 1048.413371, "activity_10": 1040.066284, "activity_20": 998.567062, "activity_30": 955.235582}, "trend_signal": 1, "fair_value": 1323.497983, "relative_strength": -5.605583, "rate_of_change": 0.8210662420263397, "market_dynamics": 1.042143, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.809386, "high": 1030.634782, "low": 949.120111, "close": 981.882019, "volume": 25069300}, "trend_line": 904.87526, "activity_lines": {"activity_5": 1026.084583, "activity_10": 1030.980534, "activity_20": 1001.575348, "activity_30": 960.663496}, "trend_signal": 1, "fair_value": 1317.918032, "relative_strength": -3.50774, "rate_of_change": 0.7937523960543565, "market_dynamics": 0.670794, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 997.482853, "high": 1037.460213, "low": 951.265186, "close": 1003.333191, "volume": 59915400}, "trend_line": 912.11343, "activity_lines": {"activity_5": 1012.661283, "activity_10": 1025.848181, "activity_20": 1005.975636, "activity_30": 967.01562}, "trend_signal": 1, "fair_value": 1310.779294, "relative_strength": -2.785803, "rate_of_change": 0.7999080447839815, "market_dynamics": 0.386816, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.845671, "high": 1002.845671, "low": 917.91827, "close": 918.698303, "volume": 29636200}, "trend_line": 917.151223, "activity_lines": {"activity_5": 976.356665, "activity_10": 1006.196356, "activity_20": 1001.328329, "activity_30": 967.440451}, "trend_signal": 1, "fair_value": 1303.695651, "relative_strength": -10.833664, "rate_of_change": 0.5523208884228319, "market_dynamics": -0.008796, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 937.809411, "high": 977.494202, "low": 932.641646, "close": 977.494202, "volume": 23295700}, "trend_line": 924.460897, "activity_lines": {"activity_5": 971.305859, "activity_10": 998.77351, "activity_20": 1001.63013, "activity_30": 971.333546}, "trend_signal": 1, "fair_value": 1297.290737, "relative_strength": -4.251621, "rate_of_change": 0.7969976833362502, "market_dynamics": -0.317172, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.569051, "high": 1055.498777, "low": 963.355901, "close": 1004.795776, "volume": 26730500}, "trend_line": 932.670872, "activity_lines": {"activity_5": 978.573267, "activity_10": 997.014855, "activity_20": 1003.794753, "activity_30": 976.516442}, "trend_signal": 1, "fair_value": 1290.692601, "relative_strength": -2.404666, "rate_of_change": 0.8880824517989305, "market_dynamics": -0.391303, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.183535, "high": 1033.07242, "low": 966.281092, "close": 982.857056, "volume": 17873500}, "trend_line": 940.302315, "activity_lines": {"activity_5": 980.445386, "activity_10": 991.524403, "activity_20": 1003.194863, "activity_30": 979.75426}, "trend_signal": 1, "fair_value": 1283.766694, "relative_strength": -3.832252, "rate_of_change": 0.8182353742467889, "market_dynamics": -0.643348, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 963.355924, "high": 971.741387, "low": 901.634876, "close": 921.916016, "volume": 30235200}, "trend_line": 942.96097, "activity_lines": {"activity_5": 961.938823, "activity_10": 975.414697, "activity_20": 996.236675, "activity_30": 978.568047}, "trend_signal": 1, "fair_value": 1276.89685, "relative_strength": -8.944114, "rate_of_change": 0.28274470429225235, "market_dynamics": -0.630602, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 936.541847, "high": 957.018022, "low": 922.793585, "close": 930.789001, "volume": 17459000}, "trend_line": 947.63799, "activity_lines": {"activity_5": 951.817733, "activity_10": 963.852295, "activity_20": 989.980988, "activity_30": 977.782759}, "trend_signal": 1, "fair_value": 1269.800162, "relative_strength": -8.09988, "rate_of_change": 0.49599295716343067, "market_dynamics": -0.707298, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 929.228898, "high": 937.224427, "low": 900.952285, "close": 931.081543, "volume": 23094700}, "trend_line": 952.035496, "activity_lines": {"activity_5": 940.98811, "activity_10": 955.301936, "activity_20": 983.591583, "activity_30": 976.714601}, "trend_signal": 0, "fair_value": 1261.395399, "relative_strength": -7.95902, "rate_of_change": 0.4640491460246356, "market_dynamics": -0.811231, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 935.079266, "high": 964.720992, "low": 925.328709, "close": 947.267456, "volume": 19611800}, "trend_line": 953.533832, "activity_lines": {"activity_5": 938.64797, "activity_10": 951.415889, "activity_20": 978.726977, "activity_30": 976.406985}, "trend_signal": 0, "fair_value": 1253.124574, "relative_strength": -5.234438, "rate_of_change": 0.15738236718014081, "market_dynamics": -0.811093, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 947.754999, "high": 988.707351, "low": 943.074739, "close": 982.369507, "volume": 18245900}, "trend_line": 958.106848, "activity_lines": {"activity_5": 951.843734, "activity_10": 955.480989, "activity_20": 977.435259, "activity_30": 978.267352}, "trend_signal": 0, "fair_value": 1245.018397, "relative_strength": -3.786719, "rate_of_change": 0.47958612967180514, "market_dynamics": -0.806125, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.394475, "high": 982.369532, "low": 935.079256, "close": 942.782227, "volume": 23432000}, "trend_line": 962.998383, "activity_lines": {"activity_5": 951.876241, "activity_10": 952.339539, "activity_20": 972.384931, "activity_30": 977.278666}, "trend_signal": 0, "fair_value": 1237.346634, "relative_strength": -10.202111, "rate_of_change": 0.510541701085929, "market_dynamics": -0.797553, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.904651, "high": 960.625742, "low": 913.628057, "close": 954.677917, "volume": 21425500}, "trend_line": 968.751217, "activity_lines": {"activity_5": 954.482898, "activity_10": 952.461867, "activity_20": 968.983378, "activity_30": 976.741862}, "trend_signal": 0, "fair_value": 1229.938259, "relative_strength": -9.090845, "rate_of_change": 0.5973877112938005, "market_dynamics": -0.768059, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 950.192668, "high": 954.092872, "low": 924.548635, "close": 931.276489, "volume": 13282100}, "trend_line": 972.371926, "activity_lines": {"activity_5": 947.696484, "activity_10": 947.675216, "activity_20": 963.584809, "activity_30": 974.324138}, "trend_signal": 0, "fair_value": 1222.862806, "relative_strength": -8.370844, "rate_of_change": 0.37375013692499276, "market_dynamics": -0.867671, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 939.954529, "high": 967.256085, "low": 919.283288, "close": 921.135986, "volume": 19238200}, "trend_line": 974.309041, "activity_lines": {"activity_5": 937.516907, "activity_10": 941.885159, "activity_20": 957.623966, "activity_30": 971.018593}, "trend_signal": 0, "fair_value": 1216.911568, "relative_strength": -3.475895, "rate_of_change": 0.1992154388875218, "market_dynamics": -0.920797, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 926.303791, "high": 1005.770864, "low": 891.786743, "close": 891.786743, "volume": 42045600}, "trend_line": 975.154091, "activity_lines": {"activity_5": 919.296346, "activity_10": 932.279964, "activity_20": 949.333662, "activity_30": 965.694574}, "trend_signal": 0, "fair_value": 1210.204749, "relative_strength": -1.759969, "rate_of_change": 0.08673326064312019, "market_dynamics": -0.922825, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.909182, "high": 891.98175, "low": 777.607626, "close": 859.024902, "volume": 39883900}, "trend_line": 974.05553, "activity_lines": {"activity_5": 896.194022, "activity_10": 918.373893, "activity_20": 938.477572, "activity_30": 958.202368}, "trend_signal": 0, "fair_value": 1203.82518, "relative_strength": -2.806024, "rate_of_change": -0.11265511883085746, "market_dynamics": -0.967717, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.650688, "high": 946.974922, "low": 871.895598, "close": 937.321838, "volume": 18243100}, "trend_line": 975.404356, "activity_lines": {"activity_5": 904.774499, "activity_10": 919.847104, "activity_20": 936.146253, "activity_30": 955.832453}, "trend_signal": 0, "fair_value": 1198.20709, "relative_strength": -2.251549, "rate_of_change": 0.13847526742135852, "market_dynamics": -0.879629, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.004423, "high": 985.294676, "low": 934.981771, "close": 980.906921, "volume": 19357500}, "trend_line": 977.18221, "activity_lines": {"activity_5": 929.040409, "activity_10": 929.126097, "activity_20": 938.709722, "activity_30": 956.187457}, "trend_signal": 0, "fair_value": 1192.373387, "relative_strength": 1.620993, "rate_of_change": 0.182268408897699, "market_dynamics": -0.680139, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 980.90687, "high": 1023.321856, "low": 975.056584, "close": 985.294678, "volume": 14287400}, "trend_line": 976.84094, "activity_lines": {"activity_5": 951.460209, "activity_10": 938.296948, "activity_20": 941.904658, "activity_30": 956.710842}, "trend_signal": 0, "fair_value": 1186.066768, "relative_strength": 1.462747, "rate_of_change": -0.03492388589432145, "market_dynamics": -0.409922, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 991.145038, "high": 1042.335476, "low": 979.931887, "close": 1006.745911, "volume": 17922500}, "trend_line": 977.572233, "activity_lines": {"activity_5": 976.753174, "activity_10": 950.676619, "activity_20": 947.372403, "activity_30": 958.640195}, "trend_signal": 0, "fair_value": 1179.239664, "relative_strength": 9.882532, "rate_of_change": 0.07486305805323197, "market_dynamics": -0.007135, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 977.006661, "high": 1037.460223, "low": 976.519133, "close": 998.457947, "volume": 16121200}, "trend_line": 975.817128, "activity_lines": {"activity_5": 991.61954, "activity_10": 961.10618, "activity_20": 951.932418, "activity_30": 959.98766}, "trend_signal": 0, "fair_value": 1172.111931, "relative_strength": 8.16215, "rate_of_change": -0.17953711661938723, "market_dynamics": 0.348643, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1007.233456, "high": 1033.559973, "low": 985.782211, "close": 1022.834351, "volume": 10908800}, "trend_line": 976.467167, "activity_lines": {"activity_5": 1005.315837, "activity_10": 974.955529, "activity_20": 958.837212, "activity_30": 963.021029}, "trend_signal": 0, "fair_value": 1165.074052, "relative_strength": 7.169719, "rate_of_change": 0.06661483810314842, "market_dynamics": 0.55842, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1024.784478, "high": 1029.934544, "low": 995.532758, "close": 1027.45874, "volume": 13085000}, "trend_line": 976.848826, "activity_lines": {"activity_5": 1014.852763, "activity_10": 988.406468, "activity_20": 965.686537, "activity_30": 966.310808}, "trend_signal": 0, "fair_value": 1158.519526, "relative_strength": 1.876357, "rate_of_change": 0.03908569718453352, "market_dynamics": 0.700242, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 983.785563, "high": 1020.031277, "low": 980.418446, "close": 1003.195801, "volume": 13889300}, "trend_line": 976.324215, "activity_lines": {"activity_5": 1013.198588, "activity_10": 995.697195, "activity_20": 969.98718, "activity_30": 968.010613}, "trend_signal": 0, "fair_value": 1152.161183, "relative_strength": 2.451027, "rate_of_change": -0.053704420380810275, "market_dynamics": 0.618009, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1010.623213, "high": 1038.352199, "low": 987.746817, "close": 1033.895752, "volume": 15133500}, "trend_line": 977.180457, "activity_lines": {"activity_5": 1020.584322, "activity_10": 1007.077734, "activity_20": 977.219247, "activity_30": 971.724906}, "trend_signal": 0, "fair_value": 1145.769203, "relative_strength": 2.793713, "rate_of_change": 0.08770058007831606, "market_dynamics": 0.677289, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1039.837742, "high": 1054.197406, "low": 1009.6329, "close": 1012.108704, "volume": 9739700}, "trend_line": 974.807819, "activity_lines": {"activity_5": 1018.897717, "activity_10": 1011.913193, "activity_20": 982.133315, "activity_30": 973.978341}, "trend_signal": 0, "fair_value": 1140.219937, "relative_strength": 2.107118, "rate_of_change": -0.2428044874417757, "market_dynamics": 0.60626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1017.060346, "high": 1028.944206, "low": 968.138435, "close": 980.517456, "volume": 13364000}, "trend_line": 971.040867, "activity_lines": {"activity_5": 1005.770646, "activity_10": 1008.221446, "activity_20": 983.609204, "activity_30": 974.346705}, "trend_signal": 1, "fair_value": 1134.983607, "relative_strength": 1.588094, "rate_of_change": -0.386430220047296, "market_dynamics": 0.479971, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.00067, "high": 1038.35227, "low": 947.737807, "close": 1009.137756, "volume": 33728800}, "trend_line": 970.486808, "activity_lines": {"activity_5": 1005.004801, "activity_10": 1008.948015, "activity_20": 987.574034, "activity_30": 976.804569}, "trend_signal": 1, "fair_value": 1129.227309, "relative_strength": 4.15678, "rate_of_change": -0.057058257672697114, "market_dynamics": 0.620456, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 991.807146, "high": 1054.197388, "low": 981.804922, "close": 1036.866699, "volume": 19235100}, "trend_line": 970.59703, "activity_lines": {"activity_5": 1014.703336, "activity_10": 1014.202922, "activity_20": 993.808019, "activity_30": 981.087142}, "trend_signal": 1, "fair_value": 1123.806427, "relative_strength": 2.945425, "rate_of_change": 0.01135739291780477, "market_dynamics": 0.649314, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1037.361904, "high": 1052.216747, "low": 960.710981, "close": 965.06842, "volume": 20363400}, "trend_line": 970.036576, "activity_lines": {"activity_5": 998.224385, "activity_10": 1005.465923, "activity_20": 992.77741, "activity_30": 980.730458}, "trend_signal": 1, "fair_value": 1116.894413, "relative_strength": -2.143981, "rate_of_change": -0.057743222230965376, "market_dynamics": 0.595549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 965.563572, "high": 1039.837718, "low": 963.681937, "close": 998.73938, "volume": 14175600}, "trend_line": 969.883449, "activity_lines": {"activity_5": 997.557576, "activity_10": 1003.60869, "activity_20": 995.035945, "activity_30": 982.582252}, "trend_signal": 1, "fair_value": 1110.628784, "relative_strength": 2.277521, "rate_of_change": -0.015785693425226757, "market_dynamics": 0.51777, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1005.17647, "high": 1036.866743, "low": 998.739379, "close": 1029.439331, "volume": 10123200}, "trend_line": 973.574817, "activity_lines": {"activity_5": 1008.015373, "activity_10": 1007.328149, "activity_20": 999.951822, "activity_30": 986.424567}, "trend_signal": 1, "fair_value": 1105.233059, "relative_strength": 5.498394, "rate_of_change": 0.38059913320574784, "market_dynamics": 0.259843, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1028.449028, "high": 1081.431276, "low": 1015.574846, "close": 1058.653809, "volume": 14833100}, "trend_line": 976.280137, "activity_lines": {"activity_5": 1024.94987, "activity_10": 1016.239241, "activity_20": 1007.294024, "activity_30": 991.913534}, "trend_signal": 1, "fair_value": 1099.988223, "relative_strength": 5.846616, "rate_of_change": 0.27787489495015516, "market_dynamics": 0.148809, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1073.508623, "high": 1151.248955, "low": 1051.22643, "close": 1142.33606, "volume": 19814300}, "trend_line": 980.864813, "activity_lines": {"activity_5": 1066.477381, "activity_10": 1039.798105, "activity_20": 1021.999405, "activity_30": 1002.626819}, "trend_signal": 1, "fair_value": 1095.63759, "relative_strength": 12.673766, "rate_of_change": 0.46960660431833195, "market_dynamics": 0.479053, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1141.840839, "high": 1148.773126, "low": 1091.334403, "close": 1096.286011, "volume": 13103600}, "trend_line": 984.645778, "activity_lines": {"activity_5": 1085.623584, "activity_10": 1052.454409, "activity_20": 1031.265734, "activity_30": 1010.073348}, "trend_signal": 1, "fair_value": 1090.925061, "relative_strength": 9.988689, "rate_of_change": 0.3854725900948313, "market_dynamics": 0.742531, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1100.742502, "high": 1106.684432, "low": 1065.586024, "close": 1100.742554, "volume": 8590400}, "trend_line": 990.606663, "activity_lines": {"activity_5": 1097.507463, "activity_10": 1064.786626, "activity_20": 1039.982689, "activity_30": 1017.563463}, "trend_signal": 1, "fair_value": 1086.374508, "relative_strength": 5.984424, "rate_of_change": 0.605383695658326, "market_dynamics": 0.943452, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1103.218245, "high": 1106.189209, "low": 1085.392456, "close": 1085.392456, "volume": 2162100}, "trend_line": 995.760112, "activity_lines": {"activity_5": 1097.474431, "activity_10": 1072.716391, "activity_20": 1046.086694, "activity_30": 1023.678675}, "trend_signal": 1, "fair_value": 1082.34409, "relative_strength": 5.421113, "rate_of_change": 0.5202316108386628, "market_dynamics": 0.932217, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1089.353816, "high": 1095.295699, "low": 1042.313537, "close": 1054.692505, "volume": 14484300}, "trend_line": 999.880477, "activity_lines": {"activity_5": 1083.477873, "activity_10": 1073.157529, "activity_20": 1048.561796, "activity_30": 1027.480765}, "trend_signal": 1, "fair_value": 1078.195709, "relative_strength": 4.137059, "rate_of_change": 0.413790927186687, "market_dynamics": 0.64055, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1039.837752, "high": 1088.858654, "low": 1011.613577, "close": 1056.673218, "volume": 13109900}, "trend_line": 1003.527336, "activity_lines": {"activity_5": 1070.40564, "activity_10": 1073.130528, "activity_20": 1050.874177, "activity_30": 1031.144813}, "trend_signal": 1, "fair_value": 1074.211627, "relative_strength": 6.136817, "rate_of_change": 0.36472949356325407, "market_dynamics": 0.418496, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1069.547372, "high": 1108.6651, "low": 1064.595763, "close": 1105.198975, "volume": 14015300}, "trend_line": 1007.621651, "activity_lines": {"activity_5": 1079.219515, "activity_10": 1081.566273, "activity_20": 1057.468161, "activity_30": 1037.704273}, "trend_signal": 1, "fair_value": 1072.806564, "relative_strength": 6.757791, "rate_of_change": 0.4079923738121322, "market_dynamics": 0.427451, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1116.092477, "high": 1212.153725, "low": 1108.169904, "close": 1152.734375, "volume": 37507600}, "trend_line": 1014.620056, "activity_lines": {"activity_5": 1103.284326, "activity_10": 1096.096991, "activity_20": 1068.120502, "activity_30": 1047.066385}, "trend_signal": 1, "fair_value": 1071.269603, "relative_strength": 12.228127, "rate_of_change": 0.6945469058802443, "market_dynamics": 0.762012, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1138.869936, "high": 1173.531182, "low": 1106.189252, "close": 1157.686035, "volume": 19284200}, "trend_line": 1021.386993, "activity_lines": {"activity_5": 1125.533569, "activity_10": 1108.728101, "activity_20": 1078.50978, "activity_30": 1056.296448}, "trend_signal": 1, "fair_value": 1069.370221, "relative_strength": 14.724353, "rate_of_change": 0.6669429566253305, "market_dynamics": 1.050577, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1158.676278, "high": 1188.881087, "low": 1155.210152, "close": 1171.055298, "volume": 13283300}, "trend_line": 1029.37962, "activity_lines": {"activity_5": 1147.419662, "activity_10": 1121.458228, "activity_20": 1089.53017, "activity_30": 1065.952467}, "trend_signal": 1, "fair_value": 1067.696011, "relative_strength": 14.754246, "rate_of_change": 0.7825268047054492, "market_dynamics": 1.377409, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1171.55052, "high": 1176.997254, "low": 1122.529609, "close": 1151.248901, "volume": 21330300}, "trend_line": 1037.050051, "activity_lines": {"activity_5": 1154.946102, "activity_10": 1128.543528, "activity_20": 1097.980443, "activity_30": 1073.815002}, "trend_signal": 1, "fair_value": 1066.1374, "relative_strength": 13.559634, "rate_of_change": 0.7451508511505219, "market_dynamics": 1.580785, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1147.782785, "high": 1149.26826, "low": 1087.373116, "close": 1103.218262, "volume": 11210900}, "trend_line": 1044.097768, "activity_lines": {"activity_5": 1140.157284, "activity_10": 1126.733933, "activity_20": 1101.151355, "activity_30": 1078.083918}, "trend_signal": 1, "fair_value": 1064.871241, "relative_strength": 13.218101, "rate_of_change": 0.679592753812048, "market_dynamics": 1.231322, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1114.60703, "high": 1120.54896, "low": 1075.984486, "close": 1081.926392, "volume": 13291500}, "trend_line": 1051.527818, "activity_lines": {"activity_5": 1118.403223, "activity_10": 1120.927049, "activity_20": 1101.964363, "activity_30": 1080.524475}, "trend_signal": 1, "fair_value": 1063.401891, "relative_strength": 11.541533, "rate_of_change": 0.7116239712141533, "market_dynamics": 0.757524, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1079.450544, "high": 1166.598852, "low": 1055.682919, "close": 1141.345703, "volume": 23365100}, "trend_line": 1058.328613, "activity_lines": {"activity_5": 1121.176131, "activity_10": 1126.265787, "activity_20": 1108.103888, "activity_30": 1086.319177}, "trend_signal": 1, "fair_value": 1061.646387, "relative_strength": 16.73441, "rate_of_change": 0.6467536933958583, "market_dynamics": 0.498051, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1163.627947, "high": 1237.902013, "low": 1153.22957, "close": 1225.027832, "volume": 21372600}, "trend_line": 1066.465977, "activity_lines": {"activity_5": 1152.932438, "activity_10": 1145.802126, "activity_20": 1121.44729, "activity_30": 1097.073965}, "trend_signal": 1, "fair_value": 1060.111978, "relative_strength": 22.680051, "rate_of_change": 0.7688882167641217, "market_dynamics": 0.350797, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.882723, "high": 1298.806799, "low": 1166.598833, "close": 1174.026245, "volume": 42316500}, "trend_line": 1072.757029, "activity_lines": {"activity_5": 1164.090047, "activity_10": 1152.968444, "activity_20": 1128.905351, "activity_30": 1104.013337}, "trend_signal": 1, "fair_value": 1058.323403, "relative_strength": 18.944065, "rate_of_change": 0.5898971121138763, "market_dynamics": 0.48089, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1124.510167, "high": 1166.598923, "low": 1070.537632, "close": 1099.256958, "volume": 28580000}, "trend_line": 1075.840731, "activity_lines": {"activity_5": 1148.806071, "activity_10": 1144.406654, "activity_20": 1128.589386, "activity_30": 1105.72301}, "trend_signal": 1, "fair_value": 1056.273844, "relative_strength": 21.830268, "rate_of_change": 0.28745577205627454, "market_dynamics": 0.485652, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1013.59422, "high": 1107.674788, "low": 990.816822, "close": 1094.800537, "volume": 26445300}, "trend_line": 1079.052151, "activity_lines": {"activity_5": 1132.300708, "activity_10": 1135.142642, "activity_20": 1127.210007, "activity_30": 1106.946224}, "trend_signal": 1, "fair_value": 1054.40796, "relative_strength": 21.477004, "rate_of_change": 0.2985032921197412, "market_dynamics": 0.247564, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1088.363438, "high": 1189.871399, "low": 1055.187691, "close": 1172.540771, "volume": 21955100}, "trend_line": 1084.042365, "activity_lines": {"activity_5": 1140.85048, "activity_10": 1141.066562, "activity_20": 1132.777026, "activity_30": 1112.977748}, "trend_signal": 1, "fair_value": 1053.422445, "relative_strength": 25.162382, "rate_of_change": 0.46246272669724964, "market_dynamics": 0.012308, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1186.405326, "high": 1195.318221, "low": 1145.802115, "close": 1179.968262, "volume": 13709200}, "trend_line": 1089.126015, "activity_lines": {"activity_5": 1149.796411, "activity_10": 1148.070847, "activity_20": 1138.369989, "activity_30": 1119.166515}, "trend_signal": 1, "fair_value": 1052.581569, "relative_strength": 21.940601, "rate_of_change": 0.4689530745415133, "market_dynamics": -0.255824, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1171.550509, "high": 1234.435914, "low": 1168.084384, "close": 1216.11499, "volume": 15265900}, "trend_line": 1096.223322, "activity_lines": {"activity_5": 1173.795223, "activity_10": 1161.485212, "activity_20": 1146.827811, "activity_30": 1127.359352}, "trend_signal": 1, "fair_value": 1051.651007, "relative_strength": 21.064962, "rate_of_change": 0.6516515905645685, "market_dynamics": -0.129254, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1235.426182, "high": 1256.222989, "low": 1222.552002, "close": 1251.271362, "volume": 7588800}, "trend_line": 1103.469175, "activity_lines": {"activity_5": 1206.706909, "activity_10": 1180.11226, "activity_20": 1158.282529, "activity_30": 1137.362452}, "trend_signal": 1, "fair_value": 1051.249009, "relative_strength": 21.662005, "rate_of_change": 0.6609832918697836, "market_dynamics": 0.114359, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1256.718185, "high": 1425.072834, "low": 1200.765013, "close": 1397.838989, "volume": 27714200}, "trend_line": 1116.326851, "activity_lines": {"activity_5": 1278.340177, "activity_10": 1222.696094, "activity_20": 1182.958044, "activity_30": 1156.354052}, "trend_signal": 1, "fair_value": 1051.913893, "relative_strength": 33.966826, "rate_of_change": 1.1652048187028046, "market_dynamics": 0.517137, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1385.459978, "high": 1416.655039, "low": 1357.730921, "close": 1403.780884, "volume": 18482300}, "trend_line": 1130.435632, "activity_lines": {"activity_5": 1331.751514, "activity_10": 1260.616406, "activity_20": 1206.784709, "activity_30": 1174.899474}, "trend_signal": 1, "fair_value": 1052.847299, "relative_strength": 35.520096, "rate_of_change": 1.263857533065816, "market_dynamics": 0.911857, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1426.063151, "high": 1484.987324, "low": 1413.18897, "close": 1450.821167, "volume": 16804100}, "trend_line": 1145.158413, "activity_lines": {"activity_5": 1385.426937, "activity_10": 1302.317949, "activity_20": 1233.575266, "activity_30": 1195.569508}, "trend_signal": 1, "fair_value": 1053.779044, "relative_strength": 35.757196, "rate_of_change": 1.3023988790898418, "market_dynamics": 1.251207, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1449.830905, "high": 1523.609813, "low": 1441.413171, "close": 1485.482422, "volume": 12400100}, "trend_line": 1160.11227, "activity_lines": {"activity_5": 1432.599251, "activity_10": 1346.216204, "activity_20": 1261.780567, "activity_30": 1217.525896}, "trend_signal": 1, "fair_value": 1054.781375, "relative_strength": 38.377457, "rate_of_change": 1.3058330472222597, "market_dynamics": 1.512296, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1485.482457, "high": 1521.629161, "low": 1447.35512, "close": 1451.316406, "volume": 13008700}, "trend_line": 1176.320536, "activity_lines": {"activity_5": 1450.425065, "activity_10": 1378.239617, "activity_20": 1284.690013, "activity_30": 1236.31326}, "trend_signal": 1, "fair_value": 1056.522813, "relative_strength": 33.565895, "rate_of_change": 1.3971290899285003, "market_dynamics": 1.414592, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1498.356637, "high": 1566.688801, "low": 1476.569561, "close": 1532.522705, "volume": 16637200}, "trend_line": 1194.113314, "activity_lines": {"activity_5": 1481.983309, "activity_10": 1418.626731, "activity_20": 1313.685215, "activity_30": 1259.294045}, "trend_signal": 1, "fair_value": 1058.23904, "relative_strength": 37.534896, "rate_of_change": 1.5125790509875108, "market_dynamics": 1.419705, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1521.629243, "high": 1635.021041, "low": 1512.221187, "close": 1613.729126, "volume": 18235300}, "trend_line": 1213.58964, "activity_lines": {"activity_5": 1531.631445, "activity_10": 1465.820064, "activity_20": 1348.605845, "activity_30": 1286.366033}, "trend_signal": 1, "fair_value": 1060.554652, "relative_strength": 37.122101, "rate_of_change": 1.6310282928475892, "market_dynamics": 1.416013, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1624.127424, "high": 1660.769403, "low": 1527.075961, "close": 1530.046875, "volume": 16762400}, "trend_line": 1229.302743, "activity_lines": {"activity_5": 1539.388949, "activity_10": 1489.776835, "activity_20": 1373.385104, "activity_30": 1306.782628}, "trend_signal": 1, "fair_value": 1062.121599, "relative_strength": 29.810839, "rate_of_change": 1.2947624536412528, "market_dynamics": 1.344312, "expectation": {"probability": 63.3154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1534.998545, "high": 1541.435635, "low": 1472.113158, "close": 1479.04541, "volume": 15304700}, "trend_line": 1240.526388, "activity_lines": {"activity_5": 1524.86425, "activity_10": 1498.095548, "activity_20": 1391.597596, "activity_30": 1322.895059}, "trend_signal": 1, "fair_value": 1063.367677, "relative_strength": 25.09481, "rate_of_change": 0.9130090259629424, "market_dynamics": 1.247789, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1478.550162, "high": 1591.446869, "low": 1446.859904, "close": 1528.066284, "volume": 22266500}, "trend_line": 1254.919063, "activity_lines": {"activity_5": 1527.108976, "activity_10": 1510.546593, "activity_20": 1412.917808, "activity_30": 1341.44602}, "trend_signal": 1, "fair_value": 1064.752135, "relative_strength": 27.192734, "rate_of_change": 1.160207081382944, "market_dynamics": 1.223152, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1537.969508, "high": 1596.398485, "low": 1530.542119, "close": 1557.775879, "volume": 16460000}, "trend_line": 1270.153507, "activity_lines": {"activity_5": 1534.140242, "activity_10": 1523.366748, "activity_20": 1435.044418, "activity_30": 1360.985169}, "trend_signal": 1, "fair_value": 1066.727266, "relative_strength": 23.512112, "rate_of_change": 1.2139782117565887, "market_dynamics": 1.108512, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1544.901744, "high": 1553.814645, "low": 1486.967987, "close": 1548.863037, "volume": 13894700}, "trend_line": 1285.602527, "activity_lines": {"activity_5": 1536.517017, "activity_10": 1531.658443, "activity_20": 1454.056237, "activity_30": 1378.966429}, "trend_signal": 1, "fair_value": 1067.765976, "relative_strength": 23.754867, "rate_of_change": 1.2163112501645061, "market_dynamics": 0.993428, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1514.201771, "high": 1582.533936, "low": 1510.735647, "close": 1582.533936, "volume": 19502100}, "trend_line": 1303.197241, "activity_lines": {"activity_5": 1554.44183, "activity_10": 1543.434262, "activity_20": 1474.334249, "activity_30": 1398.123294}, "trend_signal": 1, "fair_value": 1068.862859, "relative_strength": 22.337351, "rate_of_change": 1.3685967186964052, "market_dynamics": 0.98501, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1733.062875, "high": 1755.345112, "low": 1666.711268, "close": 1679.585449, "volume": 30255800}, "trend_line": 1323.960982, "activity_lines": {"activity_5": 1601.218009, "activity_10": 1570.461033, "activity_20": 1502.152853, "activity_30": 1422.406404}, "trend_signal": 1, "fair_value": 1070.739532, "relative_strength": 24.089693, "rate_of_change": 1.5932922773890357, "market_dynamics": 1.000811, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1698.401571, "high": 1914.291766, "low": 1693.945124, "close": 1760.296753, "volume": 29041000}, "trend_line": 1345.797575, "activity_lines": {"activity_5": 1661.528621, "activity_10": 1608.633441, "activity_20": 1535.250823, "activity_30": 1450.557099}, "trend_signal": 1, "fair_value": 1073.582326, "relative_strength": 31.055605, "rate_of_change": 1.6493381071557887, "market_dynamics": 1.0929, "expectation": {"probability": 62.4778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1800.899879, "high": 1804.366005, "low": 1727.616061, "close": 1777.627319, "volume": 17635700}, "trend_line": 1366.62734, "activity_lines": {"activity_5": 1712.134058, "activity_10": 1644.339036, "activity_20": 1566.851514, "activity_30": 1478.417083}, "trend_signal": 1, "fair_value": 1076.90612, "relative_strength": 30.795135, "rate_of_change": 1.5477636003319408, "market_dynamics": 1.190834, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1749.403127, "high": 1796.443422, "low": 1695.925805, "close": 1745.937012, "volume": 14546400}, "trend_line": 1386.235706, "activity_lines": {"activity_5": 1737.519295, "activity_10": 1669.826309, "activity_20": 1592.182524, "activity_30": 1502.888674}, "trend_signal": 1, "fair_value": 1080.002515, "relative_strength": 26.578099, "rate_of_change": 1.434799775043278, "market_dynamics": 1.13424, "expectation": {"probability": 64.5182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1746.92742, "high": 1820.211219, "low": 1735.538721, "close": 1793.472534, "volume": 15611100}, "trend_line": 1406.982947, "activity_lines": {"activity_5": 1765.611442, "activity_10": 1701.552626, "activity_20": 1619.310269, "activity_30": 1529.162018}, "trend_signal": 1, "fair_value": 1083.579483, "relative_strength": 23.994002, "rate_of_change": 1.496660409928875, "market_dynamics": 0.957361, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1810.307967, "high": 1810.803128, "low": 1726.625784, "close": 1738.509644, "volume": 12270200}, "trend_line": 1426.558305, "activity_lines": {"activity_5": 1761.320052, "activity_10": 1718.496132, "activity_20": 1638.282004, "activity_30": 1550.550837}, "trend_signal": 1, "fair_value": 1087.174032, "relative_strength": 18.642402, "rate_of_change": 1.391300302661028, "market_dynamics": 0.669125, "expectation": {"probability": 64.1557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1758.811193, "high": 1760.791916, "low": 1713.751621, "close": 1739.5, "volume": 11919500}, "trend_line": 1447.767696, "activity_lines": {"activity_5": 1753.430501, "activity_10": 1730.902171, "activity_20": 1654.860465, "activity_30": 1570.740624}, "trend_signal": 1, "fair_value": 1090.853481, "relative_strength": 17.032013, "rate_of_change": 1.4867524815257984, "market_dynamics": 0.397546, "expectation": {"probability": 62.1666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1757.5, "high": 1787.0, "low": 1670.0, "close": 1675.5, "volume": 12935800}, "trend_line": 1467.553483, "activity_lines": {"activity_5": 1725.594067, "activity_10": 1727.827597, "activity_20": 1663.01879, "activity_30": 1585.433031}, "trend_signal": 1, "fair_value": 1093.748502, "relative_strength": 11.012001, "rate_of_change": 1.3666410056437694, "market_dynamics": 0.100515, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1685.5, "high": 1699.5, "low": 1624.0, "close": 1660.0, "volume": 17314800}, "trend_line": 1484.84196, "activity_lines": {"activity_5": 1699.399455, "activity_10": 1719.794403, "activity_20": 1668.378728, "activity_30": 1597.848935}, "trend_signal": 1, "fair_value": 1096.642307, "relative_strength": 4.169314, "rate_of_change": 1.1780474919836403, "market_dynamics": -0.222763, "expectation": {"probability": 66.1447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.0, "high": 1666.0, "low": 1588.5, "close": 1599.0, "volume": 12232300}, "trend_line": 1497.307699, "activity_lines": {"activity_5": 1658.600643, "activity_10": 1698.649627, "activity_20": 1666.709052, "activity_30": 1605.21397}, "trend_signal": 1, "fair_value": 1099.261632, "relative_strength": 0.96212, "rate_of_change": 0.8395330503725787, "market_dynamics": -0.576317, "expectation": {"probability": 64.8866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1624.5, "high": 1661.0, "low": 1570.0, "close": 1573.0, "volume": 14591800}, "trend_line": 1510.606824, "activity_lines": {"activity_5": 1622.1, "activity_10": 1672.478196, "activity_20": 1661.857572, "activity_30": 1610.097344}, "trend_signal": 1, "fair_value": 1101.708157, "relative_strength": -4.473314, "rate_of_change": 0.8882025390560692, "market_dynamics": -0.878887, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1562.0, "high": 1612.0, "low": 1504.0, "close": 1537.0, "volume": 17261400}, "trend_line": 1525.198258, "activity_lines": {"activity_5": 1584.633333, "activity_10": 1641.699228, "activity_20": 1653.160771, "activity_30": 1611.80013}, "trend_signal": 1, "fair_value": 1104.856277, "relative_strength": -12.342894, "rate_of_change": 0.9659319531843936, "market_dynamics": -1.049065, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1515.5, "high": 1535.5, "low": 1493.5, "close": 1504.5, "volume": 13886900}, "trend_line": 1538.854907, "activity_lines": {"activity_5": 1549.833333, "activity_10": 1609.071109, "activity_20": 1640.960714, "activity_30": 1610.464758}, "trend_signal": 1, "fair_value": 1107.237872, "relative_strength": -10.741352, "rate_of_change": 0.8954015603130866, "market_dynamics": -1.252074, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1523.0, "high": 1586.0, "low": 1509.0, "close": 1555.5, "volume": 18451300}, "trend_line": 1551.620215, "activity_lines": {"activity_5": 1543.433333, "activity_10": 1590.681669, "activity_20": 1633.751241, "activity_30": 1611.538635}, "trend_signal": 0, "fair_value": 1109.590619, "relative_strength": -8.209946, "rate_of_change": 0.8295329171017165, "market_dynamics": -1.222618, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1477.5, "high": 1486.5, "low": 1305.5, "close": 1385.0, "volume": 39913300}, "trend_line": 1558.454606, "activity_lines": {"activity_5": 1487.166667, "activity_10": 1544.754721, "activity_20": 1610.580955, "activity_30": 1600.788944}, "trend_signal": 0, "fair_value": 1110.230885, "relative_strength": -15.444481, "rate_of_change": 0.44046803038075244, "market_dynamics": -1.168396, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.0, "high": 1428.5, "low": 1382.5, "close": 1396.5, "volume": 15164100}, "trend_line": 1564.46744, "activity_lines": {"activity_5": 1449.0, "activity_10": 1508.345455, "activity_20": 1589.196606, "activity_30": 1590.34026}, "trend_signal": 0, "fair_value": 1111.282238, "relative_strength": -17.544229, "rate_of_change": 0.38582028484183417, "market_dynamics": -1.203528, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1397.0, "high": 1407.5, "low": 1346.0, "close": 1351.5, "volume": 13192800}, "trend_line": 1567.808394, "activity_lines": {"activity_5": 1407.6, "activity_10": 1469.972727, "activity_20": 1563.919616, "activity_30": 1576.600425}, "trend_signal": 0, "fair_value": 1112.486777, "relative_strength": -20.563038, "rate_of_change": 0.21355215932138613, "market_dynamics": -1.223672, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.0, "high": 1359.5, "low": 1273.5, "close": 1296.5, "volume": 16850400}, "trend_line": 1564.430428, "activity_lines": {"activity_5": 1360.233333, "activity_10": 1428.654545, "activity_20": 1534.245323, "activity_30": 1559.096658}, "trend_signal": 0, "fair_value": 1113.627048, "relative_strength": -24.163631, "rate_of_change": -0.21545783355462855, "market_dynamics": -1.31051, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1299.0, "high": 1333.0, "low": 1287.5, "close": 1310.5, "volume": 17802300}, "trend_line": 1561.321065, "activity_lines": {"activity_5": 1331.4, "activity_10": 1396.772727, "activity_20": 1507.148534, "activity_30": 1542.714049}, "trend_signal": 0, "fair_value": 1115.016546, "relative_strength": -21.202813, "rate_of_change": -0.19875367701553062, "market_dynamics": -1.40105, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1332.0, "high": 1376.0, "low": 1304.0, "close": 1343.5, "volume": 10961500}, "trend_line": 1557.743693, "activity_lines": {"activity_5": 1329.9, "activity_10": 1377.245455, "activity_20": 1484.329664, "activity_30": 1528.661077}, "trend_signal": 0, "fair_value": 1116.464233, "relative_strength": -21.158888, "rate_of_change": -0.2291246867920914, "market_dynamics": -1.438996, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1360.5, "high": 1364.0, "low": 1337.0, "close": 1338.0, "volume": 3955000}, "trend_line": 1552.827612, "activity_lines": {"activity_5": 1329.333333, "activity_10": 1361.363636, "activity_20": 1462.125242, "activity_30": 1514.484065}, "trend_signal": 0, "fair_value": 1117.931871, "relative_strength": -20.812281, "rate_of_change": -0.3155898510192106, "market_dynamics": -1.47151, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1328.0, "high": 1415.5, "low": 1327.0, "close": 1396.5, "volume": 15504600}, "trend_line": 1551.000399, "activity_lines": {"activity_5": 1352.166667, "activity_10": 1360.390909, "activity_20": 1447.118845, "activity_30": 1504.398413}, "trend_signal": 0, "fair_value": 1119.657962, "relative_strength": -19.895555, "rate_of_change": -0.11767004823198808, "market_dynamics": -1.363922, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1415.0, "high": 1425.0, "low": 1380.0, "close": 1411.5, "volume": 12627600}, "trend_line": 1546.966309, "activity_lines": {"activity_5": 1377.0, "activity_10": 1364.7, "activity_20": 1435.273386, "activity_30": 1495.398387}, "trend_signal": 0, "fair_value": 1121.351393, "relative_strength": -21.973203, "rate_of_change": -0.2600960001429442, "market_dynamics": -1.217186, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1416.0, "high": 1508.0, "low": 1412.5, "close": 1471.5, "volume": 18498700}, "trend_line": 1542.225338, "activity_lines": {"activity_5": 1414.166667, "activity_10": 1381.609091, "activity_20": 1430.885675, "activity_30": 1490.529593}, "trend_signal": 0, "fair_value": 1123.233153, "relative_strength": -18.505207, "rate_of_change": -0.3064689238813892, "market_dynamics": -0.849081, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1462.5, "high": 1479.0, "low": 1384.0, "close": 1400.5, "volume": 13334000}, "trend_line": 1537.907109, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1387.136364, "activity_20": 1421.042903, "activity_30": 1481.386023}, "trend_signal": 0, "fair_value": 1124.751794, "relative_strength": -21.546196, "rate_of_change": -0.2799998737927605, "market_dynamics": -0.526429, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1402.0, "high": 1409.5, "low": 1220.5, "close": 1248.5, "volume": 29332200}, "trend_line": 1530.222262, "activity_lines": {"activity_5": 1365.233333, "activity_10": 1364.745455, "activity_20": 1398.595238, "activity_30": 1462.714596}, "trend_signal": 0, "fair_value": 1125.185663, "relative_strength": -30.989986, "rate_of_change": -0.49969513470790455, "market_dynamics": -0.346839, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1458.5, "high": 1480.0, "low": 1308.0, "close": 1316.0, "volume": 38607000}, "trend_line": 1523.153385, "activity_lines": {"activity_5": 1342.0, "activity_10": 1357.318182, "activity_20": 1384.909524, "activity_30": 1448.893805}, "trend_signal": 0, "fair_value": 1126.199442, "relative_strength": -30.420238, "rate_of_change": -0.46195099728590466, "market_dynamics": -0.106985, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1342.5, "high": 1347.5, "low": 1298.0, "close": 1309.0, "volume": 14707400}, "trend_line": 1514.860856, "activity_lines": {"activity_5": 1321.8, "activity_10": 1349.263636, "activity_20": 1372.57381, "activity_30": 1435.077458}, "trend_signal": 0, "fair_value": 1127.530253, "relative_strength": -30.380543, "rate_of_change": -0.5444316430416533, "market_dynamics": -0.169639, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.5, "high": 1405.0, "low": 1280.0, "close": 1378.0, "volume": 15609300}, "trend_line": 1509.165422, "activity_lines": {"activity_5": 1331.433333, "activity_10": 1353.527273, "activity_20": 1368.554762, "activity_30": 1426.247725}, "trend_signal": 0, "fair_value": 1129.505793, "relative_strength": -28.972956, "rate_of_change": -0.37597076836738713, "market_dynamics": -0.046951, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1351.0, "high": 1367.0, "low": 1204.0, "close": 1278.0, "volume": 25048600}, "trend_line": 1499.01429, "activity_lines": {"activity_5": 1313.966667, "activity_10": 1338.381818, "activity_20": 1356.354762, "activity_30": 1411.333827}, "trend_signal": 0, "fair_value": 1130.772833, "relative_strength": -30.043362, "rate_of_change": -0.6726321615921546, "market_dynamics": 0.049522, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1248.0, "high": 1428.0, "low": 1247.0, "close": 1409.5, "volume": 23289300}, "trend_line": 1490.011442, "activity_lines": {"activity_5": 1348.5, "activity_10": 1348.336364, "activity_20": 1358.207143, "activity_30": 1405.558711}, "trend_signal": 0, "fair_value": 1132.852153, "relative_strength": -20.046973, "rate_of_change": -0.6005845347878628, "market_dynamics": 0.158749, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1429.0, "high": 1461.0, "low": 1388.5, "close": 1402.0, "volume": 13383300}, "trend_line": 1478.068217, "activity_lines": {"activity_5": 1369.8, "activity_10": 1355.627273, "activity_20": 1360.12381, "activity_30": 1399.880554}, "trend_signal": 0, "fair_value": 1134.840458, "relative_strength": -19.511102, "rate_of_change": -0.8015525695540253, "market_dynamics": 0.321892, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1344.5, "high": 1393.0, "low": 1331.5, "close": 1381.0, "volume": 13876700}, "trend_line": 1464.847306, "activity_lines": {"activity_5": 1378.366667, "activity_10": 1359.0, "activity_20": 1360.683333, "activity_30": 1393.618088}, "trend_signal": 0, "fair_value": 1136.853631, "relative_strength": -20.447828, "rate_of_change": -0.8944723151434976, "market_dynamics": 0.351456, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1328.0, "high": 1372.0, "low": 1304.5, "close": 1341.0, "volume": 12124700}, "trend_line": 1451.349406, "activity_lines": {"activity_5": 1368.8, "activity_10": 1355.654545, "activity_20": 1358.021429, "activity_30": 1385.627939}, "trend_signal": 0, "fair_value": 1138.763743, "relative_strength": -22.052752, "rate_of_change": -0.9214544031116814, "market_dynamics": 0.322275, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1358.0, "high": 1373.0, "low": 1264.5, "close": 1283.0, "volume": 16278900}, "trend_line": 1434.333655, "activity_lines": {"activity_5": 1342.366667, "activity_10": 1344.136364, "activity_20": 1350.857143, "activity_30": 1374.766687}, "trend_signal": 0, "fair_value": 1139.94629, "relative_strength": -29.985045, "rate_of_change": -1.1724089960457211, "market_dynamics": 0.109424, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1275.0, "high": 1367.0, "low": 1271.0, "close": 1361.5, "volume": 13794300}, "trend_line": 1421.766667, "activity_lines": {"activity_5": 1341.766667, "activity_10": 1349.027273, "activity_20": 1351.654762, "activity_30": 1370.067742}, "trend_signal": 0, "fair_value": 1141.423485, "relative_strength": -27.217295, "rate_of_change": -0.8761551369998224, "market_dynamics": 0.041252, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1343.5, "high": 1373.5, "low": 1266.0, "close": 1266.0, "volume": 12689900}, "trend_line": 1405.983333, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1334.5, "activity_20": 1343.52381, "activity_30": 1360.01828}, "trend_signal": 0, "fair_value": 1142.294636, "relative_strength": -33.252791, "rate_of_change": -1.1101212573300676, "market_dynamics": -0.18512, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1261.0, "high": 1273.5, "low": 1230.5, "close": 1243.5, "volume": 13951100}, "trend_line": 1391.583333, "activity_lines": {"activity_5": 1284.866667, "activity_10": 1316.790909, "activity_20": 1333.657143, "activity_30": 1349.535484}, "trend_signal": 0, "fair_value": 1143.242379, "relative_strength": -33.728869, "rate_of_change": -1.024194217812955, "market_dynamics": -0.383307, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1240.0, "high": 1273.0, "low": 1231.5, "close": 1249.5, "volume": 8780800}, "trend_line": 1377.9, "activity_lines": {"activity_5": 1268.366667, "activity_10": 1301.363636, "activity_20": 1324.614286, "activity_30": 1340.368817}, "trend_signal": 0, "fair_value": 1144.0691, "relative_strength": -36.28518, "rate_of_change": -0.9832923890013239, "market_dynamics": -0.509429, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.0, "high": 1354.0, "low": 1225.0, "close": 1316.5, "volume": 31598500}, "trend_line": 1368.483333, "activity_lines": {"activity_5": 1280.3, "activity_10": 1300.454545, "activity_20": 1322.242857, "activity_30": 1336.407527}, "trend_signal": 0, "fair_value": 1145.736286, "relative_strength": -30.779267, "rate_of_change": -0.683407141301995, "market_dynamics": -0.404297, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1328.5, "high": 1402.0, "low": 1279.0, "close": 1378.0, "volume": 23594200}, "trend_line": 1361.983333, "activity_lines": {"activity_5": 1310.5, "activity_10": 1310.027273, "activity_20": 1325.857143, "activity_30": 1337.021505}, "trend_signal": 0, "fair_value": 1148.521512, "relative_strength": -29.047332, "rate_of_change": -0.4749783825098292, "market_dynamics": -0.05279, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.5, "high": 1368.0, "low": 1292.0, "close": 1293.5, "volume": 19367000}, "trend_line": 1353.866667, "activity_lines": {"activity_5": 1311.433333, "activity_10": 1304.809091, "activity_20": 1321.233333, "activity_30": 1332.603226}, "trend_signal": 0, "fair_value": 1150.507444, "relative_strength": -35.645608, "rate_of_change": -0.5959445907551275, "market_dynamics": 0.161339, "expectation": {"probability": 53.9939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b2ce67-3ddd-4f2b-bcee-e021420c6814/", "share_image": "https://sharemaestro.com/terminal/43b2ce67-3ddd-4f2b-bcee-e021420c6814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}