{"ticker": {"uuid": "43b2ce67-3ddd-4f2b-bcee-e021420c6814", "symbol": "4751", "name": "CyberAgent, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4751 rose 18.13%, moving from 1,266.00 to 1,495.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.51 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,495.50"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.51"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1499.0, "high": 1585.0, "low": 1476.5, "close": 1495.5, "volume": 23782900}, "trend_line": 1348.9, "activity_lines": {"activity_5": 1413.133333, "activity_10": 1383.454545, "activity_20": 1353.778571, "activity_30": 1349.931183}, "trend_signal": 1, "fair_value": 1164.920183, "relative_strength": -22.511044, "rate_of_change": 0.4941889091849133, "market_dynamics": 0.981732, "expectation": {"probability": 54.3565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1022.927474, "high": 1032.018036, "low": 956.901357, "close": 963.121216, "volume": 19411700}, "trend_line": 1077.821808, "activity_lines": {"activity_5": 996.293795, "activity_10": 1002.371569, "activity_20": 1029.254497, "activity_30": 1050.06549}, "trend_signal": 0, "fair_value": 1488.892986, "relative_strength": -25.922869, "rate_of_change": -0.4023285645544624, "market_dynamics": -0.304605, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 968.862631, "high": 994.698997, "low": 846.283578, "close": 857.862061, "volume": 69216000}, "trend_line": 1069.161851, "activity_lines": {"activity_5": 945.450436, "activity_10": 975.821905, "activity_20": 1011.041473, "activity_30": 1035.874538}, "trend_signal": 0, "fair_value": 1485.462005, "relative_strength": -34.346549, "rate_of_change": -0.8034683410302503, "market_dynamics": -0.465808, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.847465, "high": 893.937238, "low": 839.106836, "close": 893.267395, "volume": 60654300}, "trend_line": 1061.969141, "activity_lines": {"activity_5": 921.464103, "activity_10": 959.319702, "activity_20": 997.259812, "activity_30": 1024.526509}, "trend_signal": 0, "fair_value": 1482.288, "relative_strength": -29.706234, "rate_of_change": -0.6727428586488197, "market_dynamics": -0.525313, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.913878, "high": 890.301028, "low": 857.479305, "close": 872.311279, "volume": 36545600}, "trend_line": 1053.471855, "activity_lines": {"activity_5": 897.796745, "activity_10": 939.920702, "activity_20": 982.395943, "activity_30": 1012.290518}, "trend_signal": 0, "fair_value": 1479.009676, "relative_strength": -31.192195, "rate_of_change": -0.8001443424239794, "market_dynamics": -0.83673, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.142472, "high": 927.71585, "low": 825.997285, "close": 841.786133, "volume": 55003300}, "trend_line": 1043.287236, "activity_lines": {"activity_5": 870.454887, "activity_10": 916.996827, "activity_20": 965.670218, "activity_30": 998.633374}, "trend_signal": 0, "fair_value": 1475.535679, "relative_strength": -30.717903, "rate_of_change": -0.9667670713424149, "market_dynamics": -0.936202, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.369738, "high": 880.349286, "low": 842.073151, "close": 862.168152, "volume": 27739800}, "trend_line": 1032.761318, "activity_lines": {"activity_5": 862.621065, "activity_10": 900.376327, "activity_20": 951.957824, "activity_30": 986.948272}, "trend_signal": 0, "fair_value": 1472.642593, "relative_strength": -28.766171, "rate_of_change": -1.0089185065041686, "market_dynamics": -1.038056, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 867.90956, "high": 911.161453, "low": 857.096586, "close": 891.257996, "volume": 42473000}, "trend_line": 1023.683512, "activity_lines": {"activity_5": 871.214063, "activity_10": 891.889495, "activity_20": 941.877103, "activity_30": 977.819026}, "trend_signal": 0, "fair_value": 1469.83092, "relative_strength": -28.14794, "rate_of_change": -0.8789839280173468, "market_dynamics": -0.947491, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 880.349231, "high": 890.875183, "low": 814.992858, "close": 817.959229, "volume": 50664300}, "trend_line": 1011.588277, "activity_lines": {"activity_5": 853.147742, "activity_10": 873.574393, "activity_20": 925.802521, "activity_30": 964.546491}, "trend_signal": 0, "fair_value": 1466.69947, "relative_strength": -33.180608, "rate_of_change": -1.1815404720516787, "market_dynamics": -0.915925, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 815.279888, "high": 831.834373, "low": 801.978937, "close": 814.227417, "volume": 38284600}, "trend_line": 1000.134172, "activity_lines": {"activity_5": 838.858028, "activity_10": 857.942113, "activity_20": 910.863473, "activity_30": 951.813532}, "trend_signal": 0, "fair_value": 1463.108849, "relative_strength": -34.635175, "rate_of_change": -1.1322892188874105, "market_dynamics": -0.938668, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 802.840287, "high": 806.093775, "low": 753.464157, "close": 768.104736, "volume": 38103300}, "trend_line": 989.024552, "activity_lines": {"activity_5": 813.066345, "activity_10": 836.752839, "activity_20": 893.035947, "activity_30": 936.843891}, "trend_signal": 0, "fair_value": 1458.90739, "relative_strength": -35.529685, "rate_of_change": -1.1108129600035366, "market_dynamics": -0.975111, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 766.477977, "high": 795.353666, "low": 757.483081, "close": 786.18811, "volume": 33441700}, "trend_line": 979.570296, "activity_lines": {"activity_5": 798.214547, "activity_10": 823.658575, "activity_20": 878.490395, "activity_30": 923.757669}, "trend_signal": 0, "fair_value": 1454.378987, "relative_strength": -32.164708, "rate_of_change": -0.9559172197375325, "market_dynamics": -1.258517, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 790.478326, "high": 796.328665, "low": 745.528229, "close": 767.564575, "volume": 29216100}, "trend_line": 969.144393, "activity_lines": {"activity_5": 782.220239, "activity_10": 810.395179, "activity_20": 863.763285, "activity_30": 910.079881}, "trend_signal": 0, "fair_value": 1449.32373, "relative_strength": -31.186713, "rate_of_change": -1.0643343354298638, "market_dynamics": -1.414206, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.594056, "high": 781.605338, "low": 738.215291, "close": 758.203979, "volume": 34386100}, "trend_line": 958.246989, "activity_lines": {"activity_5": 771.351961, "activity_10": 797.07163, "activity_20": 849.520187, "activity_30": 896.470822}, "trend_signal": 0, "fair_value": 1444.04246, "relative_strength": -34.059963, "rate_of_change": -1.124435541154707, "market_dynamics": -1.480198, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 757.131422, "high": 773.1224, "low": 746.795846, "close": 758.496582, "volume": 25350200}, "trend_line": 947.136056, "activity_lines": {"activity_5": 764.5649, "activity_10": 786.256979, "activity_20": 836.187341, "activity_30": 883.583699}, "trend_signal": 0, "fair_value": 1438.98944, "relative_strength": -31.059414, "rate_of_change": -1.1595061740392205, "market_dynamics": -1.535528, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.267467, "high": 782.970438, "low": 739.287909, "close": 753.913757, "volume": 31106200}, "trend_line": 936.701678, "activity_lines": {"activity_5": 759.965621, "activity_10": 776.678446, "activity_20": 823.490406, "activity_30": 871.117744}, "trend_signal": 0, "fair_value": 1433.937227, "relative_strength": -30.134927, "rate_of_change": -1.101676779581923, "market_dynamics": -1.547907, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 749.136012, "high": 863.510075, "low": 737.435333, "close": 842.156372, "volume": 43837300}, "trend_line": 930.006138, "activity_lines": {"activity_5": 785.726611, "activity_10": 784.741703, "activity_20": 820.296282, "activity_30": 865.018047}, "trend_signal": 0, "fair_value": 1429.752503, "relative_strength": -23.789006, "rate_of_change": -0.7147996162765549, "market_dynamics": -0.993245, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.48517, "high": 864.582711, "low": 772.63487, "close": 790.478394, "volume": 46326000}, "trend_line": 919.737994, "activity_lines": {"activity_5": 790.530391, "activity_10": 783.772816, "activity_20": 813.020755, "activity_30": 856.016257}, "trend_signal": 0, "fair_value": 1425.342151, "relative_strength": -29.200953, "rate_of_change": -1.1040942183545037, "market_dynamics": -0.549064, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 793.696014, "high": 834.648469, "low": 777.412558, "close": 799.156372, "volume": 38331300}, "trend_line": 908.674624, "activity_lines": {"activity_5": 796.699243, "activity_10": 786.214099, "activity_20": 807.967952, "activity_30": 848.236797}, "trend_signal": 0, "fair_value": 1420.776145, "relative_strength": -29.851419, "rate_of_change": -1.2028827853337505, "market_dynamics": -0.030629, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.770842, "high": 912.457936, "low": 789.308257, "close": 902.317383, "volume": 66054800}, "trend_line": 901.081854, "activity_lines": {"activity_5": 834.524939, "activity_10": 807.7538, "activity_20": 813.709894, "activity_30": 847.826653}, "trend_signal": 0, "fair_value": 1416.101755, "relative_strength": -20.047873, "rate_of_change": -0.835587326800927, "market_dynamics": 0.746882, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 857.07474, "high": 887.30153, "low": 841.961363, "close": 845.179016, "volume": 107503000}, "trend_line": 892.732751, "activity_lines": {"activity_5": 843.716459, "activity_10": 817.303071, "activity_20": 814.331526, "activity_30": 844.220018}, "trend_signal": 0, "fair_value": 1411.121462, "relative_strength": -23.843198, "rate_of_change": -0.9265643251983646, "market_dynamics": 0.891759, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 838.061161, "high": 852.784484, "low": 789.795869, "close": 796.036255, "volume": 61338000}, "trend_line": 881.916244, "activity_lines": {"activity_5": 830.442708, "activity_10": 816.515944, "activity_20": 811.164883, "activity_30": 837.981535}, "trend_signal": 0, "fair_value": 1405.403585, "relative_strength": -25.035524, "rate_of_change": -1.2116175852049593, "market_dynamics": 0.961585, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 795.938726, "high": 812.807117, "low": 777.12007, "close": 782.092834, "volume": 39609300}, "trend_line": 872.772036, "activity_lines": {"activity_5": 815.595825, "activity_10": 813.014592, "activity_20": 807.465937, "activity_30": 831.541315}, "trend_signal": 0, "fair_value": 1399.898159, "relative_strength": -27.10751, "rate_of_change": -1.0368567380645783, "market_dynamics": 0.956689, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.77089, "high": 852.686967, "low": 788.138225, "close": 822.655212, "volume": 37930600}, "trend_line": 868.743719, "activity_lines": {"activity_5": 814.828772, "activity_10": 816.624068, "activity_20": 807.990882, "activity_30": 828.307971}, "trend_signal": 0, "fair_value": 1394.667841, "relative_strength": -23.017607, "rate_of_change": -0.46155431588551743, "market_dynamics": 0.734595, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.748245, "high": 863.022583, "low": 804.031666, "close": 863.022583, "volume": 26083500}, "trend_line": 864.721318, "activity_lines": {"activity_5": 825.950919, "activity_10": 826.401225, "activity_20": 812.696586, "activity_30": 827.938866}, "trend_signal": 0, "fair_value": 1389.469914, "relative_strength": -19.129696, "rate_of_change": -0.46301353460491135, "market_dynamics": 0.622637, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 848.396709, "high": 886.716466, "low": 836.69603, "close": 866.435242, "volume": 13363500}, "trend_line": 860.780774, "activity_lines": {"activity_5": 840.830273, "activity_10": 834.898393, "activity_20": 817.771537, "activity_30": 828.049441}, "trend_signal": 0, "fair_value": 1383.901482, "relative_strength": -17.768784, "rate_of_change": -0.4557010354635487, "market_dynamics": 0.654623, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.36047, "high": 907.777679, "low": 864.875233, "close": 891.98175, "volume": 29934200}, "trend_line": 856.55945, "activity_lines": {"activity_5": 862.808048, "activity_10": 845.994536, "activity_20": 825.162112, "activity_30": 830.062408}, "trend_signal": 0, "fair_value": 1378.662816, "relative_strength": -19.693651, "rate_of_change": -0.4904063993418121, "market_dynamics": 0.820748, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 886.423875, "high": 910.995314, "low": 853.077023, "close": 896.856995, "volume": 32949500}, "trend_line": 850.331657, "activity_lines": {"activity_5": 880.014539, "activity_10": 857.07117, "activity_20": 832.875027, "activity_30": 832.662249}, "trend_signal": 0, "fair_value": 1373.078112, "relative_strength": -19.212579, "rate_of_change": -0.7270707246297988, "market_dynamics": 0.958008, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.827553, "high": 950.582659, "low": 894.224356, "close": 927.571289, "volume": 34973700}, "trend_line": 847.822947, "activity_lines": {"activity_5": 899.808183, "activity_10": 871.798066, "activity_20": 843.486451, "activity_30": 837.645451}, "trend_signal": 0, "fair_value": 1369.108904, "relative_strength": -15.046379, "rate_of_change": -0.2950272378251526, "market_dynamics": 1.114827, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 921.623448, "high": 1019.909191, "low": 905.340018, "close": 995.532776, "volume": 68332200}, "trend_line": 848.680056, "activity_lines": {"activity_5": 935.261251, "activity_10": 896.546778, "activity_20": 860.048435, "activity_30": 847.175118}, "trend_signal": 0, "fair_value": 1365.348973, "relative_strength": -9.002133, "rate_of_change": 0.10109528210257757, "market_dynamics": 1.366131, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1001.383187, "high": 1047.21085, "low": 978.469322, "close": 984.80719, "volume": 32597800}, "trend_line": 847.090409, "activity_lines": {"activity_5": 958.305111, "activity_10": 917.650559, "activity_20": 874.725576, "activity_30": 855.957513}, "trend_signal": 1, "fair_value": 1361.354281, "relative_strength": -10.881085, "rate_of_change": -0.18730816033221517, "market_dynamics": 1.467355, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.358138, "high": 1054.036132, "low": 991.632553, "close": 1051.110962, "volume": 20442200}, "trend_line": 850.023401, "activity_lines": {"activity_5": 995.558765, "activity_10": 948.270877, "activity_20": 894.685445, "activity_30": 869.12013}, "trend_signal": 1, "fair_value": 1357.497874, "relative_strength": -7.936846, "rate_of_change": 0.3462430891482344, "market_dynamics": 1.520353, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.67346, "high": 1054.036272, "low": 996.995323, "close": 1003.333191, "volume": 18452200}, "trend_line": 854.872439, "activity_lines": {"activity_5": 1006.277881, "activity_10": 965.566606, "activity_20": 908.833513, "activity_30": 879.011084}, "trend_signal": 1, "fair_value": 1354.240693, "relative_strength": -12.677436, "rate_of_change": 0.5704593537419508, "market_dynamics": 1.498687, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.183572, "high": 1046.235757, "low": 983.344525, "close": 1016.008972, "volume": 29804300}, "trend_line": 858.963824, "activity_lines": {"activity_5": 1014.123844, "activity_10": 981.14447, "activity_20": 923.066091, "activity_30": 889.406989}, "trend_signal": 1, "fair_value": 1350.672387, "relative_strength": -12.638983, "rate_of_change": 0.47859596512270525, "market_dynamics": 1.363651, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1045.26058, "high": 1067.68688, "low": 1009.671087, "close": 1018.934082, "volume": 24722100}, "trend_line": 863.851251, "activity_lines": {"activity_5": 1017.048999, "activity_10": 993.73865, "activity_20": 936.349608, "activity_30": 899.727651}, "trend_signal": 1, "fair_value": 1347.032281, "relative_strength": -11.152239, "rate_of_change": 0.568991017251502, "market_dynamics": 1.341689, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1002.358178, "high": 1033.07244, "low": 993.095141, "close": 1008.208557, "volume": 17778000}, "trend_line": 869.398665, "activity_lines": {"activity_5": 1014.838892, "activity_10": 1001.547979, "activity_20": 947.371467, "activity_30": 909.041026}, "trend_signal": 1, "fair_value": 1342.267009, "relative_strength": -9.032213, "rate_of_change": 0.6421723640011262, "market_dynamics": 1.304602, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.571279, "high": 1101.326345, "low": 1012.108694, "close": 1083.287842, "volume": 17316300}, "trend_line": 876.769322, "activity_lines": {"activity_5": 1036.095121, "activity_10": 1020.430391, "activity_20": 964.332807, "activity_30": 922.840327}, "trend_signal": 1, "fair_value": 1338.420672, "relative_strength": -6.632355, "rate_of_change": 0.847787936274314, "market_dynamics": 1.315206, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1089.138138, "high": 1100.838803, "low": 1064.761712, "close": 1093.525879, "volume": 14038300}, "trend_line": 883.511584, "activity_lines": {"activity_5": 1058.618905, "activity_10": 1037.695972, "activity_20": 981.120953, "activity_30": 936.824621}, "trend_signal": 1, "fair_value": 1333.652974, "relative_strength": -3.823838, "rate_of_change": 0.768989268992692, "market_dynamics": 1.352393, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1105.226627, "high": 1107.664268, "low": 1011.621201, "close": 1025.759521, "volume": 18060800}, "trend_line": 890.438261, "activity_lines": {"activity_5": 1052.541056, "activity_10": 1039.064598, "activity_20": 990.012077, "activity_30": 946.001908}, "trend_signal": 1, "fair_value": 1328.638011, "relative_strength": -5.851683, "rate_of_change": 0.7839939085620455, "market_dynamics": 1.204087, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1023.809412, "high": 1080.362736, "low": 1013.083789, "close": 1033.559937, "volume": 15970900}, "trend_line": 897.749345, "activity_lines": {"activity_5": 1048.41331, "activity_10": 1040.066242, "activity_20": 998.567036, "activity_30": 955.235564}, "trend_signal": 1, "fair_value": 1323.497989, "relative_strength": -5.605594, "rate_of_change": 0.821065796497702, "market_dynamics": 1.04056, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.809447, "high": 1030.634844, "low": 949.120111, "close": 981.881958, "volume": 25069300}, "trend_line": 904.875252, "activity_lines": {"activity_5": 1026.084513, "activity_10": 1030.980487, "activity_20": 1001.575317, "activity_30": 960.663475}, "trend_signal": 1, "fair_value": 1317.918038, "relative_strength": -3.507745, "rate_of_change": 0.7937524031276344, "market_dynamics": 0.669895, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 997.482913, "high": 1037.460213, "low": 951.265186, "close": 1003.333191, "volume": 59915400}, "trend_line": 912.113422, "activity_lines": {"activity_5": 1012.661235, "activity_10": 1025.848141, "activity_20": 1005.975606, "activity_30": 967.0156}, "trend_signal": 1, "fair_value": 1310.779301, "relative_strength": -2.785803, "rate_of_change": 0.7999080518559666, "market_dynamics": 0.386187, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.845671, "high": 1002.845671, "low": 917.91827, "close": 918.698303, "volume": 29636200}, "trend_line": 917.151213, "activity_lines": {"activity_5": 976.356637, "activity_10": 1006.196321, "activity_20": 1001.328302, "activity_30": 967.440431}, "trend_signal": 1, "fair_value": 1303.695658, "relative_strength": -10.833664, "rate_of_change": 0.5523206739961743, "market_dynamics": -0.008823, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 937.809411, "high": 977.494263, "low": 932.641585, "close": 977.494263, "volume": 23295700}, "trend_line": 924.460889, "activity_lines": {"activity_5": 971.305864, "activity_10": 998.773492, "activity_20": 1001.630111, "activity_30": 971.333531}, "trend_signal": 1, "fair_value": 1297.290745, "relative_strength": -4.251615, "rate_of_change": 0.7969979100927131, "market_dynamics": -0.317091, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.569051, "high": 1055.498777, "low": 963.355901, "close": 1004.795776, "volume": 26730500}, "trend_line": 932.670862, "activity_lines": {"activity_5": 978.573279, "activity_10": 997.014842, "activity_20": 1003.794735, "activity_30": 976.516427}, "trend_signal": 1, "fair_value": 1290.692607, "relative_strength": -2.404666, "rate_of_change": 0.8880822431418303, "market_dynamics": -0.391222, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.183595, "high": 1033.072482, "low": 966.281032, "close": 982.857056, "volume": 17873500}, "trend_line": 940.302305, "activity_lines": {"activity_5": 980.445398, "activity_10": 991.524393, "activity_20": 1003.194846, "activity_30": 979.754246}, "trend_signal": 1, "fair_value": 1283.7667, "relative_strength": -3.832252, "rate_of_change": 0.8182353830198235, "market_dynamics": -0.642872, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 963.355862, "high": 971.741324, "low": 901.634816, "close": 921.916016, "volume": 30235200}, "trend_line": 942.96096, "activity_lines": {"activity_5": 961.938831, "activity_10": 975.414692, "activity_20": 996.23666, "activity_30": 978.568033}, "trend_signal": 1, "fair_value": 1276.896858, "relative_strength": -8.944113, "rate_of_change": 0.2827447072992077, "market_dynamics": -0.630602, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 936.541847, "high": 957.018022, "low": 922.793585, "close": 930.789001, "volume": 17459000}, "trend_line": 947.63798, "activity_lines": {"activity_5": 951.817737, "activity_10": 963.852294, "activity_20": 989.980975, "activity_30": 977.782746}, "trend_signal": 1, "fair_value": 1269.80017, "relative_strength": -8.09988, "rate_of_change": 0.49599296242338287, "market_dynamics": -0.707298, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 929.228959, "high": 937.224427, "low": 900.952285, "close": 931.081543, "volume": 23094700}, "trend_line": 952.035486, "activity_lines": {"activity_5": 940.98811, "activity_10": 955.301938, "activity_20": 983.591571, "activity_30": 976.714589}, "trend_signal": 0, "fair_value": 1261.395406, "relative_strength": -7.959019, "rate_of_change": 0.46404915092153876, "market_dynamics": -0.811231, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 935.079266, "high": 964.721055, "low": 925.328709, "close": 947.267517, "volume": 19611800}, "trend_line": 953.533824, "activity_lines": {"activity_5": 938.64799, "activity_10": 951.415904, "activity_20": 978.726973, "activity_30": 976.406978}, "trend_signal": 0, "fair_value": 1253.124582, "relative_strength": -5.234431, "rate_of_change": 0.15738257890945778, "market_dynamics": -0.811093, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 947.754999, "high": 988.707413, "low": 943.074739, "close": 982.369507, "volume": 18245900}, "trend_line": 958.10684, "activity_lines": {"activity_5": 951.84375, "activity_10": 955.481003, "activity_20": 977.435255, "activity_30": 978.267344}, "trend_signal": 0, "fair_value": 1245.018405, "relative_strength": -3.786719, "rate_of_change": 0.4795861336954579, "market_dynamics": -0.806125, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.394475, "high": 982.369532, "low": 935.079256, "close": 942.782227, "volume": 23432000}, "trend_line": 962.998372, "activity_lines": {"activity_5": 951.876253, "activity_10": 952.33955, "activity_20": 972.384929, "activity_30": 977.27866}, "trend_signal": 0, "fair_value": 1237.346641, "relative_strength": -10.20211, "rate_of_change": 0.5105413922313699, "market_dynamics": -0.797077, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.904651, "high": 960.625742, "low": 913.627999, "close": 954.677856, "volume": 21425500}, "trend_line": 968.751206, "activity_lines": {"activity_5": 954.482886, "activity_10": 952.461865, "activity_20": 968.983371, "activity_30": 976.741852}, "trend_signal": 0, "fair_value": 1229.938267, "relative_strength": -9.09085, "rate_of_change": 0.5973877181175553, "market_dynamics": -0.767583, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 950.192607, "high": 954.092872, "low": 924.548635, "close": 931.276489, "volume": 13282100}, "trend_line": 972.371916, "activity_lines": {"activity_5": 947.696472, "activity_10": 947.675213, "activity_20": 963.584803, "activity_30": 974.324128}, "trend_signal": 0, "fair_value": 1222.862814, "relative_strength": -8.370844, "rate_of_change": 0.37375024439453763, "market_dynamics": -0.867175, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 939.954529, "high": 967.256148, "low": 919.283288, "close": 921.135986, "volume": 19238200}, "trend_line": 974.309029, "activity_lines": {"activity_5": 937.516894, "activity_10": 941.885156, "activity_20": 957.623961, "activity_30": 971.018585}, "trend_signal": 0, "fair_value": 1216.911576, "relative_strength": -3.475895, "rate_of_change": 0.19921523525366336, "market_dynamics": -0.920302, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 926.303731, "high": 1005.770864, "low": 891.786743, "close": 891.786743, "volume": 42045600}, "trend_line": 975.154079, "activity_lines": {"activity_5": 919.296338, "activity_10": 932.27996, "activity_20": 949.333659, "activity_30": 965.694566}, "trend_signal": 0, "fair_value": 1210.204757, "relative_strength": -1.759968, "rate_of_change": 0.08673326171136352, "market_dynamics": -0.922971, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.909182, "high": 891.98175, "low": 777.607626, "close": 859.024841, "volume": 39883900}, "trend_line": 974.055516, "activity_lines": {"activity_5": 896.193998, "activity_10": 918.373879, "activity_20": 938.477564, "activity_30": 958.202357}, "trend_signal": 0, "fair_value": 1203.825188, "relative_strength": -2.80603, "rate_of_change": -0.11265532531295629, "market_dynamics": -0.967315, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.650688, "high": 946.974984, "low": 871.895598, "close": 937.321899, "volume": 18243100}, "trend_line": 975.404346, "activity_lines": {"activity_5": 904.774503, "activity_10": 919.847102, "activity_20": 936.146252, "activity_30": 955.832446}, "trend_signal": 0, "fair_value": 1198.207098, "relative_strength": -2.251542, "rate_of_change": 0.13847568006585992, "market_dynamics": -0.879213, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.004423, "high": 985.294676, "low": 934.981771, "close": 980.906921, "volume": 19357500}, "trend_line": 977.1822, "activity_lines": {"activity_5": 929.040413, "activity_10": 929.126095, "activity_20": 938.709722, "activity_30": 956.187451}, "trend_signal": 0, "fair_value": 1192.373395, "relative_strength": 1.620994, "rate_of_change": 0.18226841076633196, "market_dynamics": -0.679724, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 980.90693, "high": 1023.321917, "low": 975.056584, "close": 985.294678, "volume": 14287400}, "trend_line": 976.84093, "activity_lines": {"activity_5": 951.460213, "activity_10": 938.296946, "activity_20": 941.904658, "activity_30": 956.710837}, "trend_signal": 0, "fair_value": 1186.066776, "relative_strength": 1.462748, "rate_of_change": -0.034923886251715254, "market_dynamics": -0.40934, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 991.144977, "high": 1042.335476, "low": 979.931827, "close": 1006.745911, "volume": 17922500}, "trend_line": 977.572221, "activity_lines": {"activity_5": 976.753178, "activity_10": 950.676618, "activity_20": 947.372403, "activity_30": 958.640191}, "trend_signal": 0, "fair_value": 1179.239672, "relative_strength": 9.882533, "rate_of_change": 0.0748628540779977, "market_dynamics": -0.00714, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 977.006661, "high": 1037.460223, "low": 976.519133, "close": 998.457947, "volume": 16121200}, "trend_line": 975.81712, "activity_lines": {"activity_5": 991.619544, "activity_10": 961.10618, "activity_20": 951.932418, "activity_30": 959.987657}, "trend_signal": 0, "fair_value": 1172.111939, "relative_strength": 8.16215, "rate_of_change": -0.1795367096463319, "market_dynamics": 0.348605, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1007.233456, "high": 1033.559973, "low": 985.782211, "close": 1022.834351, "volume": 10908800}, "trend_line": 976.467159, "activity_lines": {"activity_5": 1005.315837, "activity_10": 974.95553, "activity_20": 958.837211, "activity_30": 963.021027}, "trend_signal": 0, "fair_value": 1165.074061, "relative_strength": 7.16972, "rate_of_change": 0.066614838649274, "market_dynamics": 0.558402, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1024.784478, "high": 1029.934544, "low": 995.532758, "close": 1027.45874, "volume": 13085000}, "trend_line": 976.848818, "activity_lines": {"activity_5": 1014.852763, "activity_10": 988.406469, "activity_20": 965.686536, "activity_30": 966.310806}, "trend_signal": 0, "fair_value": 1158.519534, "relative_strength": 1.876358, "rate_of_change": 0.039085697504754824, "market_dynamics": 0.700223, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 983.785563, "high": 1020.031277, "low": 980.418446, "close": 1003.195801, "volume": 13889300}, "trend_line": 976.324209, "activity_lines": {"activity_5": 1013.198588, "activity_10": 995.697196, "activity_20": 969.987179, "activity_30": 968.010611}, "trend_signal": 0, "fair_value": 1152.161192, "relative_strength": 2.451027, "rate_of_change": -0.053704216080656085, "market_dynamics": 0.618029, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1010.623213, "high": 1038.352199, "low": 987.746817, "close": 1033.895752, "volume": 15133500}, "trend_line": 977.180448, "activity_lines": {"activity_5": 1020.584322, "activity_10": 1007.077736, "activity_20": 977.219246, "activity_30": 971.724904}, "trend_signal": 0, "fair_value": 1145.76921, "relative_strength": 2.793713, "rate_of_change": 0.08770027334229091, "market_dynamics": 0.677308, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1039.837742, "high": 1054.197406, "low": 1009.6329, "close": 1012.108704, "volume": 9739700}, "trend_line": 974.80781, "activity_lines": {"activity_5": 1018.897717, "activity_10": 1011.913194, "activity_20": 982.133314, "activity_30": 973.97834}, "trend_signal": 0, "fair_value": 1140.219944, "relative_strength": 2.107119, "rate_of_change": -0.2428044896780352, "market_dynamics": 0.60626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1017.060346, "high": 1028.944206, "low": 968.138435, "close": 980.517456, "volume": 13364000}, "trend_line": 971.040863, "activity_lines": {"activity_5": 1005.770646, "activity_10": 1008.221446, "activity_20": 983.609204, "activity_30": 974.346705}, "trend_signal": 1, "fair_value": 1134.983614, "relative_strength": 1.588095, "rate_of_change": -0.3864297106934415, "market_dynamics": 0.479971, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.00067, "high": 1038.35227, "low": 947.737807, "close": 1009.137756, "volume": 33728800}, "trend_line": 970.486804, "activity_lines": {"activity_5": 1005.004801, "activity_10": 1008.948015, "activity_20": 987.574033, "activity_30": 976.804569}, "trend_signal": 1, "fair_value": 1129.227317, "relative_strength": 4.156781, "rate_of_change": -0.05705825790772499, "market_dynamics": 0.620456, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 991.807146, "high": 1054.197388, "low": 981.804922, "close": 1036.866699, "volume": 19235100}, "trend_line": 970.59703, "activity_lines": {"activity_5": 1014.703336, "activity_10": 1014.202922, "activity_20": 993.808019, "activity_30": 981.087142}, "trend_signal": 1, "fair_value": 1123.806436, "relative_strength": 2.945426, "rate_of_change": 0.011357805128900184, "market_dynamics": 0.649276, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1037.361904, "high": 1052.216747, "low": 960.710981, "close": 965.06842, "volume": 20363400}, "trend_line": 970.036578, "activity_lines": {"activity_5": 998.224385, "activity_10": 1005.465923, "activity_20": 992.77741, "activity_30": 980.730458}, "trend_signal": 1, "fair_value": 1116.894421, "relative_strength": -2.14398, "rate_of_change": -0.05774301617222699, "market_dynamics": 0.595511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 965.563572, "high": 1039.837718, "low": 963.681937, "close": 998.73938, "volume": 14175600}, "trend_line": 969.883451, "activity_lines": {"activity_5": 997.557576, "activity_10": 1003.60869, "activity_20": 995.035945, "activity_30": 982.582252}, "trend_signal": 1, "fair_value": 1110.628792, "relative_strength": 2.277521, "rate_of_change": -0.015785693392680163, "market_dynamics": 0.517732, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1005.17647, "high": 1036.866743, "low": 998.739379, "close": 1029.439331, "volume": 10123200}, "trend_line": 973.574819, "activity_lines": {"activity_5": 1008.015373, "activity_10": 1007.328149, "activity_20": 999.951823, "activity_30": 986.424566}, "trend_signal": 1, "fair_value": 1105.233067, "relative_strength": 5.498395, "rate_of_change": 0.38059913242091303, "market_dynamics": 0.259805, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1028.449028, "high": 1081.431276, "low": 1015.574846, "close": 1058.653809, "volume": 14833100}, "trend_line": 976.280137, "activity_lines": {"activity_5": 1024.94987, "activity_10": 1016.239241, "activity_20": 1007.294024, "activity_30": 991.913534}, "trend_signal": 1, "fair_value": 1099.988231, "relative_strength": 5.846617, "rate_of_change": 0.27787468895083656, "market_dynamics": 0.148809, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1073.508623, "high": 1151.248955, "low": 1051.22643, "close": 1142.33606, "volume": 19814300}, "trend_line": 980.864813, "activity_lines": {"activity_5": 1066.477381, "activity_10": 1039.798105, "activity_20": 1021.999406, "activity_30": 1002.626819}, "trend_signal": 1, "fair_value": 1095.637599, "relative_strength": 12.673767, "rate_of_change": 0.46960660431833195, "market_dynamics": 0.478534, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1141.840839, "high": 1148.773126, "low": 1091.334403, "close": 1096.286011, "volume": 13103600}, "trend_line": 984.645778, "activity_lines": {"activity_5": 1085.623584, "activity_10": 1052.454409, "activity_20": 1031.265734, "activity_30": 1010.073348}, "trend_signal": 1, "fair_value": 1090.925069, "relative_strength": 9.98869, "rate_of_change": 0.3854725900948313, "market_dynamics": 0.741886, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1100.742502, "high": 1106.684432, "low": 1065.586024, "close": 1100.742554, "volume": 8590400}, "trend_line": 990.606663, "activity_lines": {"activity_5": 1097.507463, "activity_10": 1064.786626, "activity_20": 1039.98269, "activity_30": 1017.563462}, "trend_signal": 1, "fair_value": 1086.374515, "relative_strength": 5.984425, "rate_of_change": 0.605383695658326, "market_dynamics": 0.942699, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1103.218245, "high": 1106.189209, "low": 1085.392456, "close": 1085.392456, "volume": 2162100}, "trend_line": 995.760112, "activity_lines": {"activity_5": 1097.474431, "activity_10": 1072.716391, "activity_20": 1046.086694, "activity_30": 1023.678675}, "trend_signal": 1, "fair_value": 1082.344097, "relative_strength": 5.421114, "rate_of_change": 0.5202316108386628, "market_dynamics": 0.931356, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1089.353816, "high": 1095.295699, "low": 1042.313537, "close": 1054.692505, "volume": 14484300}, "trend_line": 999.880477, "activity_lines": {"activity_5": 1083.477873, "activity_10": 1073.157529, "activity_20": 1048.561796, "activity_30": 1027.480765}, "trend_signal": 1, "fair_value": 1078.195717, "relative_strength": 4.137059, "rate_of_change": 0.413790927186687, "market_dynamics": 0.640208, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1039.837752, "high": 1088.858654, "low": 1011.613577, "close": 1056.673218, "volume": 13109900}, "trend_line": 1003.527334, "activity_lines": {"activity_5": 1070.40564, "activity_10": 1073.130528, "activity_20": 1050.874177, "activity_30": 1031.144812}, "trend_signal": 1, "fair_value": 1074.211636, "relative_strength": 6.136818, "rate_of_change": 0.36472929353934713, "market_dynamics": 0.418281, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1069.547372, "high": 1108.6651, "low": 1064.595763, "close": 1105.198975, "volume": 14015300}, "trend_line": 1007.621649, "activity_lines": {"activity_5": 1079.219515, "activity_10": 1081.566273, "activity_20": 1057.468161, "activity_30": 1037.704273}, "trend_signal": 1, "fair_value": 1072.806573, "relative_strength": 6.757791, "rate_of_change": 0.4079923746252488, "market_dynamics": 0.427343, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1116.092477, "high": 1212.153725, "low": 1108.169904, "close": 1152.734375, "volume": 37507600}, "trend_line": 1014.620054, "activity_lines": {"activity_5": 1103.284326, "activity_10": 1096.096991, "activity_20": 1068.120502, "activity_30": 1047.066385}, "trend_signal": 1, "fair_value": 1071.269612, "relative_strength": 12.228127, "rate_of_change": 0.6945469072588311, "market_dynamics": 0.760971, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1138.869936, "high": 1173.531182, "low": 1106.189252, "close": 1157.686035, "volume": 19284200}, "trend_line": 1021.386993, "activity_lines": {"activity_5": 1125.533569, "activity_10": 1108.728101, "activity_20": 1078.50978, "activity_30": 1056.296448}, "trend_signal": 1, "fair_value": 1069.370229, "relative_strength": 14.724354, "rate_of_change": 0.6669431550581179, "market_dynamics": 1.049257, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1158.676278, "high": 1188.881087, "low": 1155.210152, "close": 1171.055298, "volume": 13283300}, "trend_line": 1029.37962, "activity_lines": {"activity_5": 1147.419662, "activity_10": 1121.458228, "activity_20": 1089.53017, "activity_30": 1065.952467}, "trend_signal": 1, "fair_value": 1067.69602, "relative_strength": 14.754247, "rate_of_change": 0.7825268047054492, "market_dynamics": 1.37581, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1171.55052, "high": 1176.997254, "low": 1122.529609, "close": 1151.248901, "volume": 21330300}, "trend_line": 1037.050051, "activity_lines": {"activity_5": 1154.946102, "activity_10": 1128.543528, "activity_20": 1097.980443, "activity_30": 1073.815002}, "trend_signal": 1, "fair_value": 1066.137408, "relative_strength": 13.559634, "rate_of_change": 0.7451508511505219, "market_dynamics": 1.578868, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1147.782785, "high": 1149.26826, "low": 1087.373116, "close": 1103.218262, "volume": 11210900}, "trend_line": 1044.097768, "activity_lines": {"activity_5": 1140.157284, "activity_10": 1126.733933, "activity_20": 1101.151355, "activity_30": 1078.083919}, "trend_signal": 1, "fair_value": 1064.871249, "relative_strength": 13.218102, "rate_of_change": 0.679592753812048, "market_dynamics": 1.230444, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1114.60703, "high": 1120.54896, "low": 1075.984486, "close": 1081.926392, "volume": 13291500}, "trend_line": 1051.52782, "activity_lines": {"activity_5": 1118.403223, "activity_10": 1120.927049, "activity_20": 1101.964363, "activity_30": 1080.524475}, "trend_signal": 1, "fair_value": 1063.401898, "relative_strength": 11.541534, "rate_of_change": 0.7116241627670956, "market_dynamics": 0.756927, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1079.450544, "high": 1166.598852, "low": 1055.682919, "close": 1141.345703, "volume": 23365100}, "trend_line": 1058.328613, "activity_lines": {"activity_5": 1121.176131, "activity_10": 1126.265787, "activity_20": 1108.103888, "activity_30": 1086.319177}, "trend_signal": 1, "fair_value": 1061.646395, "relative_strength": 16.73441, "rate_of_change": 0.6467535019662993, "market_dynamics": 0.497733, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1163.627947, "high": 1237.902013, "low": 1153.22957, "close": 1225.027832, "volume": 21372600}, "trend_line": 1066.465977, "activity_lines": {"activity_5": 1152.932438, "activity_10": 1145.802126, "activity_20": 1121.44729, "activity_30": 1097.073965}, "trend_signal": 1, "fair_value": 1060.111986, "relative_strength": 22.680052, "rate_of_change": 0.7688882167641217, "market_dynamics": 0.350431, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.882723, "high": 1298.806799, "low": 1166.598833, "close": 1174.026245, "volume": 42316500}, "trend_line": 1072.757029, "activity_lines": {"activity_5": 1164.090047, "activity_10": 1152.968444, "activity_20": 1128.905351, "activity_30": 1104.013337}, "trend_signal": 1, "fair_value": 1058.323412, "relative_strength": 18.944065, "rate_of_change": 0.5898971121138763, "market_dynamics": 0.480129, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1124.510167, "high": 1166.598923, "low": 1070.537632, "close": 1099.256958, "volume": 28580000}, "trend_line": 1075.840731, "activity_lines": {"activity_5": 1148.806071, "activity_10": 1144.406654, "activity_20": 1128.589386, "activity_30": 1105.72301}, "trend_signal": 1, "fair_value": 1056.273853, "relative_strength": 21.830269, "rate_of_change": 0.28745577205627454, "market_dynamics": 0.485368, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1013.59422, "high": 1107.674788, "low": 990.816822, "close": 1094.800537, "volume": 26445300}, "trend_line": 1079.052151, "activity_lines": {"activity_5": 1132.300708, "activity_10": 1135.142642, "activity_20": 1127.210007, "activity_30": 1106.946224}, "trend_signal": 1, "fair_value": 1054.407968, "relative_strength": 21.477004, "rate_of_change": 0.2985032921197412, "market_dynamics": 0.247279, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1088.363438, "high": 1189.871399, "low": 1055.187691, "close": 1172.540771, "volume": 21955100}, "trend_line": 1084.042365, "activity_lines": {"activity_5": 1140.85048, "activity_10": 1141.066562, "activity_20": 1132.777026, "activity_30": 1112.977748}, "trend_signal": 1, "fair_value": 1053.422454, "relative_strength": 25.162382, "rate_of_change": 0.46246272669724964, "market_dynamics": 0.012389, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1186.405326, "high": 1195.318221, "low": 1145.802115, "close": 1179.968262, "volume": 13709200}, "trend_line": 1089.126015, "activity_lines": {"activity_5": 1149.796411, "activity_10": 1148.070847, "activity_20": 1138.369989, "activity_30": 1119.166515}, "trend_signal": 1, "fair_value": 1052.581576, "relative_strength": 21.940601, "rate_of_change": 0.4689530745415133, "market_dynamics": -0.255348, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1171.550509, "high": 1234.435914, "low": 1168.084384, "close": 1216.11499, "volume": 15265900}, "trend_line": 1096.223322, "activity_lines": {"activity_5": 1173.795223, "activity_10": 1161.485212, "activity_20": 1146.827811, "activity_30": 1127.359352}, "trend_signal": 1, "fair_value": 1051.651015, "relative_strength": 21.064962, "rate_of_change": 0.6516515905645685, "market_dynamics": -0.129254, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1235.426182, "high": 1256.222989, "low": 1222.552002, "close": 1251.271362, "volume": 7588800}, "trend_line": 1103.469175, "activity_lines": {"activity_5": 1206.706909, "activity_10": 1180.11226, "activity_20": 1158.282529, "activity_30": 1137.362452}, "trend_signal": 1, "fair_value": 1051.249017, "relative_strength": 21.662005, "rate_of_change": 0.6609832918697836, "market_dynamics": 0.114379, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1256.718185, "high": 1425.072834, "low": 1200.765013, "close": 1397.838989, "volume": 27714200}, "trend_line": 1116.326851, "activity_lines": {"activity_5": 1278.340177, "activity_10": 1222.696094, "activity_20": 1182.958044, "activity_30": 1156.354052}, "trend_signal": 1, "fair_value": 1051.9139, "relative_strength": 33.966826, "rate_of_change": 1.1652048187028046, "market_dynamics": 0.516638, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1385.459978, "high": 1416.655039, "low": 1357.730921, "close": 1403.780884, "volume": 18482300}, "trend_line": 1130.435632, "activity_lines": {"activity_5": 1331.751514, "activity_10": 1260.616406, "activity_20": 1206.784709, "activity_30": 1174.899474}, "trend_signal": 1, "fair_value": 1052.847307, "relative_strength": 35.520096, "rate_of_change": 1.263857533065816, "market_dynamics": 0.910712, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1426.063151, "high": 1484.987324, "low": 1413.18897, "close": 1450.821167, "volume": 16804100}, "trend_line": 1145.158413, "activity_lines": {"activity_5": 1385.426937, "activity_10": 1302.317949, "activity_20": 1233.575266, "activity_30": 1195.569508}, "trend_signal": 1, "fair_value": 1053.779052, "relative_strength": 35.757196, "rate_of_change": 1.3023988790898418, "market_dynamics": 1.249378, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1449.830905, "high": 1523.609813, "low": 1441.413171, "close": 1485.482422, "volume": 12400100}, "trend_line": 1160.11227, "activity_lines": {"activity_5": 1432.599251, "activity_10": 1346.216204, "activity_20": 1261.780567, "activity_30": 1217.525896}, "trend_signal": 1, "fair_value": 1054.781383, "relative_strength": 38.377457, "rate_of_change": 1.3058330472222597, "market_dynamics": 1.509764, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1485.482457, "high": 1521.629161, "low": 1447.35512, "close": 1451.316406, "volume": 13008700}, "trend_line": 1176.320536, "activity_lines": {"activity_5": 1450.425065, "activity_10": 1378.239617, "activity_20": 1284.690013, "activity_30": 1236.31326}, "trend_signal": 1, "fair_value": 1056.52282, "relative_strength": 33.565895, "rate_of_change": 1.3971290899285003, "market_dynamics": 1.41254, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1498.356637, "high": 1566.688801, "low": 1476.569561, "close": 1532.522705, "volume": 16637200}, "trend_line": 1194.113314, "activity_lines": {"activity_5": 1481.983309, "activity_10": 1418.626731, "activity_20": 1313.685215, "activity_30": 1259.294045}, "trend_signal": 1, "fair_value": 1058.239046, "relative_strength": 37.534896, "rate_of_change": 1.5125790509875108, "market_dynamics": 1.417933, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1521.629243, "high": 1635.021041, "low": 1512.221187, "close": 1613.729126, "volume": 18235300}, "trend_line": 1213.58964, "activity_lines": {"activity_5": 1531.631445, "activity_10": 1465.820064, "activity_20": 1348.605845, "activity_30": 1286.366033}, "trend_signal": 1, "fair_value": 1060.55466, "relative_strength": 37.122102, "rate_of_change": 1.6310282928475892, "market_dynamics": 1.414406, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1624.127424, "high": 1660.769403, "low": 1527.075961, "close": 1530.046875, "volume": 16762400}, "trend_line": 1229.302743, "activity_lines": {"activity_5": 1539.388949, "activity_10": 1489.776835, "activity_20": 1373.385104, "activity_30": 1306.782628}, "trend_signal": 1, "fair_value": 1062.121606, "relative_strength": 29.810839, "rate_of_change": 1.2947624536412528, "market_dynamics": 1.343389, "expectation": {"probability": 63.3154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1534.998545, "high": 1541.435635, "low": 1472.113158, "close": 1479.04541, "volume": 15304700}, "trend_line": 1240.526388, "activity_lines": {"activity_5": 1524.86425, "activity_10": 1498.095548, "activity_20": 1391.597596, "activity_30": 1322.895059}, "trend_signal": 1, "fair_value": 1063.367684, "relative_strength": 25.09481, "rate_of_change": 0.9130090259629424, "market_dynamics": 1.246905, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1478.550162, "high": 1591.446869, "low": 1446.859904, "close": 1528.066284, "volume": 22266500}, "trend_line": 1254.919063, "activity_lines": {"activity_5": 1527.108976, "activity_10": 1510.546593, "activity_20": 1412.917808, "activity_30": 1341.44602}, "trend_signal": 1, "fair_value": 1064.752141, "relative_strength": 27.192734, "rate_of_change": 1.160207081382944, "market_dynamics": 1.222633, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1537.969508, "high": 1596.398485, "low": 1530.542119, "close": 1557.775879, "volume": 16460000}, "trend_line": 1270.153507, "activity_lines": {"activity_5": 1534.140242, "activity_10": 1523.366748, "activity_20": 1435.044418, "activity_30": 1360.985169}, "trend_signal": 1, "fair_value": 1066.727272, "relative_strength": 23.512112, "rate_of_change": 1.2139782117565887, "market_dynamics": 1.108512, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1544.901744, "high": 1553.814645, "low": 1486.967987, "close": 1548.863037, "volume": 13894700}, "trend_line": 1285.602527, "activity_lines": {"activity_5": 1536.517017, "activity_10": 1531.658443, "activity_20": 1454.056237, "activity_30": 1378.966429}, "trend_signal": 1, "fair_value": 1067.765981, "relative_strength": 23.754867, "rate_of_change": 1.2163112501645061, "market_dynamics": 0.993428, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1514.201771, "high": 1582.533936, "low": 1510.735647, "close": 1582.533936, "volume": 19502100}, "trend_line": 1303.197241, "activity_lines": {"activity_5": 1554.44183, "activity_10": 1543.434262, "activity_20": 1474.334249, "activity_30": 1398.123294}, "trend_signal": 1, "fair_value": 1068.862865, "relative_strength": 22.337351, "rate_of_change": 1.3685967186964052, "market_dynamics": 0.98501, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1733.062875, "high": 1755.345112, "low": 1666.711268, "close": 1679.585449, "volume": 30255800}, "trend_line": 1323.960982, "activity_lines": {"activity_5": 1601.218009, "activity_10": 1570.461033, "activity_20": 1502.152853, "activity_30": 1422.406404}, "trend_signal": 1, "fair_value": 1070.739538, "relative_strength": 24.089693, "rate_of_change": 1.5932922773890357, "market_dynamics": 0.999898, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1698.401571, "high": 1914.291766, "low": 1693.945124, "close": 1760.296753, "volume": 29041000}, "trend_line": 1345.797575, "activity_lines": {"activity_5": 1661.528621, "activity_10": 1608.633441, "activity_20": 1535.250823, "activity_30": 1450.557099}, "trend_signal": 1, "fair_value": 1073.582332, "relative_strength": 31.055605, "rate_of_change": 1.6493381071557887, "market_dynamics": 1.091073, "expectation": {"probability": 62.4778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1800.899879, "high": 1804.366005, "low": 1727.616061, "close": 1777.627319, "volume": 17635700}, "trend_line": 1366.62734, "activity_lines": {"activity_5": 1712.134058, "activity_10": 1644.339036, "activity_20": 1566.851514, "activity_30": 1478.417083}, "trend_signal": 1, "fair_value": 1076.906126, "relative_strength": 30.795135, "rate_of_change": 1.5477636003319408, "market_dynamics": 1.188641, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1749.403127, "high": 1796.443422, "low": 1695.925805, "close": 1745.937012, "volume": 14546400}, "trend_line": 1386.235706, "activity_lines": {"activity_5": 1737.519295, "activity_10": 1669.826309, "activity_20": 1592.182524, "activity_30": 1502.888674}, "trend_signal": 1, "fair_value": 1080.002521, "relative_strength": 26.578099, "rate_of_change": 1.434799775043278, "market_dynamics": 1.131682, "expectation": {"probability": 64.5182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1746.92742, "high": 1820.211219, "low": 1735.538721, "close": 1793.472534, "volume": 15611100}, "trend_line": 1406.982947, "activity_lines": {"activity_5": 1765.611442, "activity_10": 1701.552626, "activity_20": 1619.310269, "activity_30": 1529.162018}, "trend_signal": 1, "fair_value": 1083.579488, "relative_strength": 23.994002, "rate_of_change": 1.496660409928875, "market_dynamics": 0.955349, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1810.307967, "high": 1810.803128, "low": 1726.625784, "close": 1738.509644, "volume": 12270200}, "trend_line": 1426.558305, "activity_lines": {"activity_5": 1761.320052, "activity_10": 1718.496132, "activity_20": 1638.282004, "activity_30": 1550.550837}, "trend_signal": 1, "fair_value": 1087.174036, "relative_strength": 18.642402, "rate_of_change": 1.391300302661028, "market_dynamics": 0.668046, "expectation": {"probability": 64.1557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1758.811193, "high": 1760.791916, "low": 1713.751621, "close": 1739.5, "volume": 11919500}, "trend_line": 1447.767696, "activity_lines": {"activity_5": 1753.430501, "activity_10": 1730.902171, "activity_20": 1654.860465, "activity_30": 1570.740624}, "trend_signal": 1, "fair_value": 1090.853485, "relative_strength": 17.032013, "rate_of_change": 1.4867524815257984, "market_dynamics": 0.396853, "expectation": {"probability": 62.1666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1757.5, "high": 1787.0, "low": 1670.0, "close": 1675.5, "volume": 12935800}, "trend_line": 1467.553483, "activity_lines": {"activity_5": 1725.594067, "activity_10": 1727.827597, "activity_20": 1663.01879, "activity_30": 1585.433031}, "trend_signal": 1, "fair_value": 1093.748506, "relative_strength": 11.012001, "rate_of_change": 1.3666410056437694, "market_dynamics": 0.100663, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1685.5, "high": 1699.5, "low": 1624.0, "close": 1660.0, "volume": 17314800}, "trend_line": 1484.84196, "activity_lines": {"activity_5": 1699.399455, "activity_10": 1719.794403, "activity_20": 1668.378728, "activity_30": 1597.848935}, "trend_signal": 1, "fair_value": 1096.642311, "relative_strength": 4.169314, "rate_of_change": 1.1780474919836403, "market_dynamics": -0.222249, "expectation": {"probability": 66.1447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.0, "high": 1666.0, "low": 1588.5, "close": 1599.0, "volume": 12232300}, "trend_line": 1497.307699, "activity_lines": {"activity_5": 1658.600643, "activity_10": 1698.649627, "activity_20": 1666.709052, "activity_30": 1605.21397}, "trend_signal": 1, "fair_value": 1099.261635, "relative_strength": 0.96212, "rate_of_change": 0.8395330503725787, "market_dynamics": -0.575822, "expectation": {"probability": 64.8866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1624.5, "high": 1661.0, "low": 1570.0, "close": 1573.0, "volume": 14591800}, "trend_line": 1510.606824, "activity_lines": {"activity_5": 1622.1, "activity_10": 1672.478196, "activity_20": 1661.857572, "activity_30": 1610.097344}, "trend_signal": 1, "fair_value": 1101.70816, "relative_strength": -4.473314, "rate_of_change": 0.8882025390560692, "market_dynamics": -0.877935, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1562.0, "high": 1612.0, "low": 1504.0, "close": 1537.0, "volume": 17261400}, "trend_line": 1525.198258, "activity_lines": {"activity_5": 1584.633333, "activity_10": 1641.699228, "activity_20": 1653.160771, "activity_30": 1611.80013}, "trend_signal": 1, "fair_value": 1104.856281, "relative_strength": -12.342894, "rate_of_change": 0.9659319531843936, "market_dynamics": -1.047399, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1515.5, "high": 1535.5, "low": 1493.5, "close": 1504.5, "volume": 13886900}, "trend_line": 1538.854907, "activity_lines": {"activity_5": 1549.833333, "activity_10": 1609.071109, "activity_20": 1640.960714, "activity_30": 1610.464758}, "trend_signal": 1, "fair_value": 1107.237876, "relative_strength": -10.741352, "rate_of_change": 0.8954015603130866, "market_dynamics": -1.249218, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1523.0, "high": 1586.0, "low": 1509.0, "close": 1555.5, "volume": 18451300}, "trend_line": 1551.620215, "activity_lines": {"activity_5": 1543.433333, "activity_10": 1590.681669, "activity_20": 1633.751241, "activity_30": 1611.538635}, "trend_signal": 0, "fair_value": 1109.590622, "relative_strength": -8.209946, "rate_of_change": 0.8295329171017165, "market_dynamics": -1.219286, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1477.5, "high": 1486.5, "low": 1305.5, "close": 1385.0, "volume": 39913300}, "trend_line": 1558.454606, "activity_lines": {"activity_5": 1487.166667, "activity_10": 1544.754721, "activity_20": 1610.580955, "activity_30": 1600.788944}, "trend_signal": 0, "fair_value": 1110.230889, "relative_strength": -15.444481, "rate_of_change": 0.44046803038075244, "market_dynamics": -1.165262, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.0, "high": 1428.5, "low": 1382.5, "close": 1396.5, "volume": 15164100}, "trend_line": 1564.46744, "activity_lines": {"activity_5": 1449.0, "activity_10": 1508.345455, "activity_20": 1589.196606, "activity_30": 1590.34026}, "trend_signal": 0, "fair_value": 1111.282242, "relative_strength": -17.544229, "rate_of_change": 0.38582028484183417, "market_dynamics": -1.200394, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1397.0, "high": 1407.5, "low": 1346.0, "close": 1351.5, "volume": 13192800}, "trend_line": 1567.808394, "activity_lines": {"activity_5": 1407.6, "activity_10": 1469.972727, "activity_20": 1563.919616, "activity_30": 1576.600425}, "trend_signal": 0, "fair_value": 1112.486779, "relative_strength": -20.563038, "rate_of_change": 0.21355215932138613, "market_dynamics": -1.220538, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.0, "high": 1359.5, "low": 1273.5, "close": 1296.5, "volume": 16850400}, "trend_line": 1564.430428, "activity_lines": {"activity_5": 1360.233333, "activity_10": 1428.654545, "activity_20": 1534.245323, "activity_30": 1559.096658}, "trend_signal": 0, "fair_value": 1113.627051, "relative_strength": -24.163631, "rate_of_change": -0.21545783355462855, "market_dynamics": -1.306466, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1299.0, "high": 1333.0, "low": 1287.5, "close": 1310.5, "volume": 17802300}, "trend_line": 1561.321065, "activity_lines": {"activity_5": 1331.4, "activity_10": 1396.772727, "activity_20": 1507.148534, "activity_30": 1542.714049}, "trend_signal": 0, "fair_value": 1115.016549, "relative_strength": -21.202813, "rate_of_change": -0.19875367701553062, "market_dynamics": -1.396093, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1332.0, "high": 1376.0, "low": 1304.0, "close": 1343.5, "volume": 10961500}, "trend_line": 1557.743693, "activity_lines": {"activity_5": 1329.9, "activity_10": 1377.245455, "activity_20": 1484.329664, "activity_30": 1528.661077}, "trend_signal": 0, "fair_value": 1116.464236, "relative_strength": -21.158888, "rate_of_change": -0.2291246867920914, "market_dynamics": -1.434039, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1360.5, "high": 1364.0, "low": 1337.0, "close": 1338.0, "volume": 3955000}, "trend_line": 1552.827612, "activity_lines": {"activity_5": 1329.333333, "activity_10": 1361.363636, "activity_20": 1462.125242, "activity_30": 1514.484065}, "trend_signal": 0, "fair_value": 1117.931873, "relative_strength": -20.812281, "rate_of_change": -0.3155898510192106, "market_dynamics": -1.466533, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1328.0, "high": 1415.5, "low": 1327.0, "close": 1396.5, "volume": 15504600}, "trend_line": 1551.000399, "activity_lines": {"activity_5": 1352.166667, "activity_10": 1360.390909, "activity_20": 1447.118845, "activity_30": 1504.398413}, "trend_signal": 0, "fair_value": 1119.657963, "relative_strength": -19.895555, "rate_of_change": -0.11767004823198808, "market_dynamics": -1.360332, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1415.0, "high": 1425.0, "low": 1380.0, "close": 1411.5, "volume": 12627600}, "trend_line": 1546.966309, "activity_lines": {"activity_5": 1377.0, "activity_10": 1364.7, "activity_20": 1435.273386, "activity_30": 1495.398387}, "trend_signal": 0, "fair_value": 1121.351395, "relative_strength": -21.973203, "rate_of_change": -0.2600960001429442, "market_dynamics": -1.214786, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1416.0, "high": 1508.0, "low": 1412.5, "close": 1471.5, "volume": 18498700}, "trend_line": 1542.225338, "activity_lines": {"activity_5": 1414.166667, "activity_10": 1381.609091, "activity_20": 1430.885675, "activity_30": 1490.529593}, "trend_signal": 0, "fair_value": 1123.233153, "relative_strength": -18.505207, "rate_of_change": -0.3064689238813892, "market_dynamics": -0.847871, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1462.5, "high": 1479.0, "low": 1384.0, "close": 1400.5, "volume": 13334000}, "trend_line": 1537.907109, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1387.136364, "activity_20": 1421.042903, "activity_30": 1481.386023}, "trend_signal": 0, "fair_value": 1124.751793, "relative_strength": -21.546196, "rate_of_change": -0.2799998737927605, "market_dynamics": -0.526429, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1402.0, "high": 1409.5, "low": 1220.5, "close": 1248.5, "volume": 29332200}, "trend_line": 1530.222262, "activity_lines": {"activity_5": 1365.233333, "activity_10": 1364.745455, "activity_20": 1398.595238, "activity_30": 1462.714596}, "trend_signal": 0, "fair_value": 1125.185663, "relative_strength": -30.989986, "rate_of_change": -0.49969513470790455, "market_dynamics": -0.347234, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1458.5, "high": 1480.0, "low": 1308.0, "close": 1316.0, "volume": 38607000}, "trend_line": 1523.153385, "activity_lines": {"activity_5": 1342.0, "activity_10": 1357.318182, "activity_20": 1384.909524, "activity_30": 1448.893805}, "trend_signal": 0, "fair_value": 1126.199441, "relative_strength": -30.420238, "rate_of_change": -0.46195099728590466, "market_dynamics": -0.107774, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1342.5, "high": 1347.5, "low": 1298.0, "close": 1309.0, "volume": 14707400}, "trend_line": 1514.860856, "activity_lines": {"activity_5": 1321.8, "activity_10": 1349.263636, "activity_20": 1372.57381, "activity_30": 1435.077458}, "trend_signal": 0, "fair_value": 1127.530253, "relative_strength": -30.380543, "rate_of_change": -0.5444316430416533, "market_dynamics": -0.170428, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.5, "high": 1405.0, "low": 1280.0, "close": 1378.0, "volume": 15609300}, "trend_line": 1509.165422, "activity_lines": {"activity_5": 1331.433333, "activity_10": 1353.527273, "activity_20": 1368.554762, "activity_30": 1426.247725}, "trend_signal": 0, "fair_value": 1129.505793, "relative_strength": -28.972956, "rate_of_change": -0.37597076836738713, "market_dynamics": -0.04774, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1351.0, "high": 1367.0, "low": 1204.0, "close": 1278.0, "volume": 25048600}, "trend_line": 1499.01429, "activity_lines": {"activity_5": 1313.966667, "activity_10": 1338.381818, "activity_20": 1356.354762, "activity_30": 1411.333827}, "trend_signal": 0, "fair_value": 1130.772834, "relative_strength": -30.043362, "rate_of_change": -0.6726321615921546, "market_dynamics": 0.049127, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1248.0, "high": 1428.0, "low": 1247.0, "close": 1409.5, "volume": 23289300}, "trend_line": 1490.011442, "activity_lines": {"activity_5": 1348.5, "activity_10": 1348.336364, "activity_20": 1358.207143, "activity_30": 1405.558711}, "trend_signal": 0, "fair_value": 1132.852154, "relative_strength": -20.046973, "rate_of_change": -0.6005845347878628, "market_dynamics": 0.158749, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1429.0, "high": 1461.0, "low": 1388.5, "close": 1402.0, "volume": 13383300}, "trend_line": 1478.068217, "activity_lines": {"activity_5": 1369.8, "activity_10": 1355.627273, "activity_20": 1360.12381, "activity_30": 1399.880554}, "trend_signal": 0, "fair_value": 1134.840458, "relative_strength": -19.511102, "rate_of_change": -0.8015525695540253, "market_dynamics": 0.321892, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1344.5, "high": 1393.0, "low": 1331.5, "close": 1381.0, "volume": 13876700}, "trend_line": 1464.847306, "activity_lines": {"activity_5": 1378.366667, "activity_10": 1359.0, "activity_20": 1360.683333, "activity_30": 1393.618088}, "trend_signal": 0, "fair_value": 1136.85363, "relative_strength": -20.447828, "rate_of_change": -0.8944723151434976, "market_dynamics": 0.351456, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1328.0, "high": 1372.0, "low": 1304.5, "close": 1341.0, "volume": 12124700}, "trend_line": 1451.349406, "activity_lines": {"activity_5": 1368.8, "activity_10": 1355.654545, "activity_20": 1358.021429, "activity_30": 1385.627939}, "trend_signal": 0, "fair_value": 1138.763742, "relative_strength": -22.052752, "rate_of_change": -0.9214544031116814, "market_dynamics": 0.322275, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1358.0, "high": 1373.0, "low": 1264.5, "close": 1283.0, "volume": 16278900}, "trend_line": 1434.333655, "activity_lines": {"activity_5": 1342.366667, "activity_10": 1344.136364, "activity_20": 1350.857143, "activity_30": 1374.766687}, "trend_signal": 0, "fair_value": 1139.946289, "relative_strength": -29.985045, "rate_of_change": -1.1724089960457211, "market_dynamics": 0.109424, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1275.0, "high": 1367.0, "low": 1271.0, "close": 1361.5, "volume": 13794300}, "trend_line": 1421.766667, "activity_lines": {"activity_5": 1341.766667, "activity_10": 1349.027273, "activity_20": 1351.654762, "activity_30": 1370.067742}, "trend_signal": 0, "fair_value": 1141.423484, "relative_strength": -27.217295, "rate_of_change": -0.8761551369998224, "market_dynamics": 0.041252, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1343.5, "high": 1373.5, "low": 1266.0, "close": 1266.0, "volume": 12689900}, "trend_line": 1405.983333, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1334.5, "activity_20": 1343.52381, "activity_30": 1360.01828}, "trend_signal": 0, "fair_value": 1142.294635, "relative_strength": -33.252791, "rate_of_change": -1.1101212573300676, "market_dynamics": -0.18512, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1261.0, "high": 1273.5, "low": 1230.5, "close": 1243.5, "volume": 13951100}, "trend_line": 1391.583333, "activity_lines": {"activity_5": 1284.866667, "activity_10": 1316.790909, "activity_20": 1333.657143, "activity_30": 1349.535484}, "trend_signal": 0, "fair_value": 1143.242378, "relative_strength": -33.728869, "rate_of_change": -1.024194217812955, "market_dynamics": -0.383307, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1240.0, "high": 1273.0, "low": 1231.5, "close": 1249.5, "volume": 8780800}, "trend_line": 1377.9, "activity_lines": {"activity_5": 1268.366667, "activity_10": 1301.363636, "activity_20": 1324.614286, "activity_30": 1340.368817}, "trend_signal": 0, "fair_value": 1144.069099, "relative_strength": -36.28518, "rate_of_change": -0.9832923890013239, "market_dynamics": -0.507559, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.0, "high": 1354.0, "low": 1225.0, "close": 1316.5, "volume": 31598500}, "trend_line": 1368.483333, "activity_lines": {"activity_5": 1280.3, "activity_10": 1300.454545, "activity_20": 1322.242857, "activity_30": 1336.407527}, "trend_signal": 0, "fair_value": 1145.736285, "relative_strength": -30.779267, "rate_of_change": -0.683407141301995, "market_dynamics": -0.400337, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1328.5, "high": 1402.0, "low": 1279.0, "close": 1378.0, "volume": 23594200}, "trend_line": 1361.983333, "activity_lines": {"activity_5": 1310.5, "activity_10": 1310.027273, "activity_20": 1325.857143, "activity_30": 1337.021505}, "trend_signal": 0, "fair_value": 1148.521511, "relative_strength": -29.047332, "rate_of_change": -0.4749783825098292, "market_dynamics": -0.04883, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.5, "high": 1368.0, "low": 1292.0, "close": 1293.5, "volume": 19367000}, "trend_line": 1353.866667, "activity_lines": {"activity_5": 1311.433333, "activity_10": 1304.809091, "activity_20": 1321.233333, "activity_30": 1332.603226}, "trend_signal": 0, "fair_value": 1150.507443, "relative_strength": -35.645608, "rate_of_change": -0.5959445907551275, "market_dynamics": 0.165299, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1437.0, "high": 1464.0, "low": 1404.0, "close": 1412.0, "volume": 5051600}, "trend_line": 1350.783333, "activity_lines": {"activity_5": 1350.033333, "activity_10": 1323.109091, "activity_20": 1328.385714, "activity_30": 1336.353763}, "trend_signal": 0, "fair_value": 1153.246856, "relative_strength": -29.207207, "rate_of_change": -0.22774281065891128, "market_dynamics": 0.516804, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1411.5, "high": 1430.0, "low": 1356.5, "close": 1364.0, "volume": 20239100}, "trend_line": 1344.4, "activity_lines": {"activity_5": 1361.4, "activity_10": 1332.118182, "activity_20": 1330.964286, "activity_30": 1337.206452}, "trend_signal": 0, "fair_value": 1155.460821, "relative_strength": -30.232528, "rate_of_change": -0.4725652770546876, "market_dynamics": 0.651058, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1369.0, "high": 1396.5, "low": 1278.5, "close": 1310.5, "volume": 24696300}, "trend_line": 1341.916667, "activity_lines": {"activity_5": 1347.3, "activity_10": 1330.981818, "activity_20": 1328.959524, "activity_30": 1335.019355}, "trend_signal": 0, "fair_value": 1156.914726, "relative_strength": -37.00932, "rate_of_change": -0.18471682534960798, "market_dynamics": 0.585854, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1301.0, "high": 1333.0, "low": 1274.5, "close": 1299.5, "volume": 14681400}, "trend_line": 1338.683333, "activity_lines": {"activity_5": 1329.933333, "activity_10": 1327.345455, "activity_20": 1326.335714, "activity_30": 1332.282796}, "trend_signal": 0, "fair_value": 1158.81644, "relative_strength": -34.917077, "rate_of_change": -0.2409489411312315, "market_dynamics": 0.581672, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1302.5, "high": 1499.5, "low": 1300.0, "close": 1459.0, "volume": 19138400}, "trend_line": 1342.266667, "activity_lines": {"activity_5": 1370.966667, "activity_10": 1353.836364, "activity_20": 1338.659524, "activity_30": 1340.045161}, "trend_signal": 0, "fair_value": 1161.952213, "relative_strength": -26.470016, "rate_of_change": 0.2676760001164629, "market_dynamics": 0.807536, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1499.0, "high": 1585.0, "low": 1476.5, "close": 1495.5, "volume": 23782900}, "trend_line": 1348.9, "activity_lines": {"activity_5": 1413.133333, "activity_10": 1383.454545, "activity_20": 1353.778571, "activity_30": 1349.931183}, "trend_signal": 1, "fair_value": 1164.920183, "relative_strength": -22.511044, "rate_of_change": 0.4941889091849133, "market_dynamics": 0.981732, "expectation": {"probability": 54.3565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b2ce67-3ddd-4f2b-bcee-e021420c6814/", "share_image": "https://sharemaestro.com/terminal/43b2ce67-3ddd-4f2b-bcee-e021420c6814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}