{"ticker": {"uuid": "43b31425-73be-4d2b-a310-bb687ad3a59c", "symbol": "HONASA", "name": "Honasa Consumer Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HONASA rose 51.11%, moving from 268.95 to 406.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 43.44 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "406.40"}, {"label": "12-Week Change", "value": "51.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.44"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 424.899994, "low": 381.850006, "close": 406.399994, "volume": 17077540}, "trend_line": 305.353336, "activity_lines": {"activity_5": 379.366667, "activity_10": 363.268182, "activity_20": 336.718096, "activity_30": 321.950324}, "trend_signal": 1, "fair_value": 341.09306, "relative_strength": 43.441405, "rate_of_change": 1.3508881930027727, "market_dynamics": 1.763841, "expectation": {"probability": 40.5669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 330.0, "high": 340.450012, "low": 256.299988, "close": 317.899994, "volume": 49896591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.0, "high": 342.200012, "low": 309.049988, "close": 332.200012, "volume": 8571720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.950012, "high": 486.149994, "low": 331.200012, "close": 475.100006, "volume": 48185946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.066671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 469.049988, "high": 469.700012, "low": 395.299988, "close": 400.200012, "volume": 8491665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.399994, "high": 412.0, "low": 358.0, "close": 399.950012, "volume": 15950353}, "trend_line": null, "activity_lines": {"activity_5": 400.543343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.070007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.0, "high": 424.5, "low": 382.200012, "close": 406.549988, "volume": 5861022}, "trend_line": null, "activity_lines": {"activity_5": 407.703337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.650004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.149994, "high": 443.75, "low": 390.049988, "close": 425.299988, "volume": 6402862}, "trend_line": null, "activity_lines": {"activity_5": 415.203331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.885716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.0, "high": 472.950012, "low": 430.0, "close": 440.799988, "volume": 5732240}, "trend_line": null, "activity_lines": {"activity_5": 421.663326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 444.600006, "high": 467.799988, "low": 417.0, "close": 445.649994, "volume": 3441687}, "trend_line": null, "activity_lines": {"activity_5": 432.026658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.350006, "high": 502.950012, "low": 436.450012, "close": 474.149994, "volume": 11077779}, "trend_line": null, "activity_lines": {"activity_5": 448.859992, "activity_10": 430.969087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 474.149994, "high": 495.0, "low": 448.600006, "close": 487.899994, "volume": 2835288}, "trend_line": null, "activity_lines": {"activity_5": 465.329993, "activity_10": 444.809086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.699998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.950012, "high": 511.0, "low": 466.5, "close": 485.899994, "volume": 2556214}, "trend_line": null, "activity_lines": {"activity_5": 475.709994, "activity_10": 455.19454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.299998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.0, "high": 498.0, "low": 428.600006, "close": 436.649994, "volume": 4272956}, "trend_line": null, "activity_lines": {"activity_5": 465.633327, "activity_10": 453.830903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.249998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 441.0, "high": 448.399994, "low": 412.5, "close": 432.950012, "volume": 2145594}, "trend_line": null, "activity_lines": {"activity_5": 454.6, "activity_10": 452.493633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 453.299988, "high": 474.899994, "low": 415.899994, "close": 445.149994, "volume": 6961404}, "trend_line": null, "activity_lines": {"activity_5": 448.479999, "activity_10": 452.779087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.089998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.200012, "high": 458.799988, "low": 426.0, "close": 444.850006, "volume": 1835673}, "trend_line": null, "activity_lines": {"activity_5": 444.193335, "activity_10": 452.18818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.799988, "high": 447.0, "low": 405.700012, "close": 417.450012, "volume": 5000127}, "trend_line": null, "activity_lines": {"activity_5": 433.643339, "activity_10": 445.919092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.567647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.049988, "high": 421.600006, "low": 388.299988, "close": 391.700012, "volume": 2895923}, "trend_line": null, "activity_lines": {"activity_5": 419.073342, "activity_10": 435.110913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.0, "high": 399.0, "low": 365.0, "close": 379.299988, "volume": 2613057}, "trend_line": null, "activity_lines": {"activity_5": 403.366669, "activity_10": 422.940911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.139473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.600006, "high": 387.0, "low": 357.350006, "close": 369.649994, "volume": 3879303}, "trend_line": null, "activity_lines": {"activity_5": 388.019999, "activity_10": 410.222728, "activity_20": 424.669285, "activity_30": null}, "trend_signal": 0, "fair_value": 420.464999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.0, "high": 406.649994, "low": 366.0, "close": 402.399994, "volume": 1218237}, "trend_line": null, "activity_lines": {"activity_5": 388.62333, "activity_10": 405.35909, "activity_20": 422.948808, "activity_30": null}, "trend_signal": 0, "fair_value": 419.604761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.649994, "high": 419.75, "low": 401.200012, "close": 405.0, "volume": 1472170}, "trend_line": null, "activity_lines": {"activity_5": 392.92333, "activity_10": 402.522727, "activity_20": 421.07357, "activity_30": null}, "trend_signal": 0, "fair_value": 418.940908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.0, "high": 409.899994, "low": 389.200012, "close": 397.600006, "volume": 755071}, "trend_line": null, "activity_lines": {"activity_5": 395.586666, "activity_10": 399.811819, "activity_20": 418.146904, "activity_30": null}, "trend_signal": 0, "fair_value": 418.013043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.0, "high": 398.549988, "low": 374.75, "close": 387.299988, "volume": 2430315}, "trend_line": null, "activity_lines": {"activity_5": 394.42333, "activity_10": 395.93818, "activity_20": 414.608332, "activity_30": null}, "trend_signal": 0, "fair_value": 416.733332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 400.0, "high": 446.399994, "low": 390.0, "close": 428.700012, "volume": 5840901}, "trend_line": null, "activity_lines": {"activity_5": 406.526668, "activity_10": 400.421818, "activity_20": 415.074047, "activity_30": null}, "trend_signal": 0, "fair_value": 417.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.0, "high": 443.200012, "low": 412.049988, "close": 420.149994, "volume": 1136698}, "trend_line": null, "activity_lines": {"activity_5": 411.843333, "activity_10": 403.649999, "activity_20": 414.588571, "activity_30": null}, "trend_signal": 0, "fair_value": 417.324999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.149994, "high": 433.5, "low": 413.0, "close": 429.0, "volume": 1515059}, "trend_line": null, "activity_lines": {"activity_5": 418.926666, "activity_10": 408.936363, "activity_20": 414.88119, "activity_30": null}, "trend_signal": 0, "fair_value": 417.757407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 429.149994, "high": 429.5, "low": 398.049988, "close": 400.200012, "volume": 4060735}, "trend_line": null, "activity_lines": {"activity_5": 414.810004, "activity_10": 408.776365, "activity_20": 412.413334, "activity_30": null}, "trend_signal": 0, "fair_value": 417.130357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 408.0, "high": 448.0, "low": 404.399994, "close": 430.600006, "volume": 5038826}, "trend_line": null, "activity_lines": {"activity_5": 420.653339, "activity_10": 413.989094, "activity_20": 413.034049, "activity_30": null}, "trend_signal": 0, "fair_value": 417.594828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00555, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 430.600006, "high": 448.0, "low": 414.299988, "close": 441.600006, "volume": 3147506}, "trend_line": 418.395, "activity_lines": {"activity_5": 427.276672, "activity_10": 420.269095, "activity_20": 414.77405, "activity_30": 419.669571}, "trend_signal": 0, "fair_value": 418.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126518, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.0, "high": 464.5, "low": 380.0, "close": 438.5, "volume": 4029471}, "trend_line": 422.415, "activity_lines": {"activity_5": 432.006671, "activity_10": 424.677276, "activity_20": 416.373811, "activity_30": 420.966667}, "trend_signal": 0, "fair_value": 419.043549, "relative_strength": null, "rate_of_change": 0.9608145412827683, "market_dynamics": 0.33196, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.600006, "high": 460.0, "low": 424.299988, "close": 429.700012, "volume": 8043717}, "trend_line": 425.665, "activity_lines": {"activity_5": 432.580007, "activity_10": 426.829096, "activity_20": 417.370717, "activity_30": 421.436668}, "trend_signal": 0, "fair_value": 419.376563, "relative_strength": null, "rate_of_change": 0.7693855568575926, "market_dynamics": 0.625004, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.950012, "high": 455.0, "low": 419.299988, "close": 449.899994, "volume": 9786163}, "trend_line": 424.825, "activity_lines": {"activity_5": 439.840002, "activity_10": 432.204549, "activity_20": 420.55905, "activity_30": 423.000216}, "trend_signal": 0, "fair_value": 420.301516, "relative_strength": null, "rate_of_change": -0.19733828245217053, "market_dynamics": 0.828298, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.5, "high": 458.0, "low": 415.0, "close": 432.850006, "volume": 2502630}, "trend_line": 425.913333, "activity_lines": {"activity_5": 438.103337, "activity_10": 433.529095, "activity_20": 422.060479, "activity_30": 423.517958}, "trend_signal": 0, "fair_value": 420.670589, "relative_strength": null, "rate_of_change": 0.2561838404048806, "market_dynamics": 0.819186, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 432.799988, "high": 503.0, "low": 432.0, "close": 482.350006, "volume": 10675654}, "trend_line": 428.66, "activity_lines": {"activity_5": 452.716671, "activity_10": 443.025459, "activity_20": 428.27667, "activity_30": 427.159034}, "trend_signal": 0, "fair_value": 422.432858, "relative_strength": null, "rate_of_change": 0.6448887102578688, "market_dynamics": 0.963141, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 484.0, "high": 488.200012, "low": 452.0, "close": 475.450012, "volume": 3083156}, "trend_line": 430.956667, "activity_lines": {"activity_5": 462.31334, "activity_10": 450.291824, "activity_20": 433.658575, "activity_30": 430.177745}, "trend_signal": 0, "fair_value": 423.905557, "relative_strength": null, "rate_of_change": 0.535778239163896, "market_dynamics": 0.936195, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.799988, "high": 501.75, "low": 460.0, "close": 462.350006, "volume": 1935429}, "trend_line": 432.191668, "activity_lines": {"activity_5": 465.080007, "activity_10": 454.170915, "activity_20": 437.647147, "activity_30": 432.203121}, "trend_signal": 1, "fair_value": 424.944596, "relative_strength": null, "rate_of_change": 0.2865719675709324, "market_dynamics": 0.786046, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.649994, "high": 470.0, "low": 450.0, "close": 465.649994, "volume": 871832}, "trend_line": 433.020001, "activity_lines": {"activity_5": 466.770003, "activity_10": 458.04364, "activity_20": 441.736194, "activity_30": 434.361723}, "trend_signal": 1, "fair_value": 426.01579, "relative_strength": null, "rate_of_change": 0.1916587156418727, "market_dynamics": 0.851985, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 475.0, "high": 481.149994, "low": 447.299988, "close": 455.149994, "volume": 983637}, "trend_line": 433.336668, "activity_lines": {"activity_5": 463.91, "activity_10": 458.817275, "activity_20": 444.473098, "activity_30": 435.789465}, "trend_signal": 1, "fair_value": 426.762821, "relative_strength": null, "rate_of_change": 0.07312987835866624, "market_dynamics": 0.573134, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 442.0, "high": 508.0, "low": 440.049988, "close": 473.649994, "volume": 7510630}, "trend_line": 433.320001, "activity_lines": {"activity_5": 465.729997, "activity_10": 462.508182, "activity_20": 448.610716, "activity_30": 438.390324}, "trend_signal": 1, "fair_value": 427.935001, "relative_strength": null, "rate_of_change": -0.0038462011712297565, "market_dynamics": 0.626259, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 493.0, "high": 493.0, "low": 444.600006, "close": 464.450012, "volume": 5033441}, "trend_line": 432.538335, "activity_lines": {"activity_5": 465.063334, "activity_10": 463.943638, "activity_20": 451.376908, "activity_30": 440.398712}, "trend_signal": 1, "fair_value": 428.825611, "relative_strength": null, "rate_of_change": -0.18039001158406553, "market_dynamics": 0.59235, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.0, "high": 477.799988, "low": 461.350006, "close": 468.600006, "volume": 1598321}, "trend_line": 431.961669, "activity_lines": {"activity_5": 466.513336, "activity_10": 465.661821, "activity_20": 454.24286, "activity_30": 442.725271}, "trend_signal": 1, "fair_value": 429.77262, "relative_strength": null, "rate_of_change": -0.13332136214008536, "market_dynamics": 0.553396, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 474.600006, "high": 537.900024, "low": 474.549988, "close": 505.399994, "volume": 34693498}, "trend_line": 434.253336, "activity_lines": {"activity_5": 479.813334, "activity_10": 473.363637, "activity_20": 460.310717, "activity_30": 447.463228}, "trend_signal": 1, "fair_value": 431.531396, "relative_strength": null, "rate_of_change": 0.5305255453117573, "market_dynamics": 0.870426, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.649994, "high": 538.75, "low": 495.5, "close": 531.0, "volume": 10770678}, "trend_line": 437.521668, "activity_lines": {"activity_5": 498.996667, "activity_10": 484.71091, "activity_20": 468.303335, "activity_30": 453.704948}, "trend_signal": 1, "fair_value": 433.792046, "relative_strength": null, "rate_of_change": 0.7526325600869965, "market_dynamics": 1.012336, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.549988, "high": 547.0, "low": 490.0, "close": 493.850006, "volume": 57852772}, "trend_line": 439.145002, "activity_lines": {"activity_5": 500.740002, "activity_10": 487.519092, "activity_20": 472.073574, "activity_30": 457.339035}, "trend_signal": 1, "fair_value": 435.126668, "relative_strength": null, "rate_of_change": 0.37102939550870423, "market_dynamics": 1.248625, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.950012, "high": 496.950012, "low": 452.399994, "close": 477.600006, "volume": 17144167}, "trend_line": 440.236669, "activity_lines": {"activity_5": 495.720003, "activity_10": 487.163639, "activity_20": 473.985955, "activity_30": 459.820002}, "trend_signal": 1, "fair_value": 436.050001, "relative_strength": null, "rate_of_change": 0.2485891892263935, "market_dynamics": 1.252228, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 481.850006, "high": 493.450012, "low": 455.0, "close": 456.950012, "volume": 4899918}, "trend_line": 441.553336, "activity_lines": {"activity_5": 482.940006, "activity_10": 483.01455, "activity_20": 473.658099, "activity_30": 460.898283}, "trend_signal": 1, "fair_value": 436.494682, "relative_strength": null, "rate_of_change": 0.29908162875001115, "market_dynamics": 0.727771, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.0, "high": 464.700012, "low": 425.0, "close": 427.200012, "volume": 7041850}, "trend_line": 442.736669, "activity_lines": {"activity_5": 461.020009, "activity_10": 473.554551, "activity_20": 470.363814, "activity_30": 459.972262}, "trend_signal": 1, "fair_value": 436.301043, "relative_strength": null, "rate_of_change": 0.26799321928348074, "market_dynamics": 0.029491, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 431.75, "high": 448.299988, "low": 417.0, "close": 429.549988, "volume": 5656292}, "trend_line": 444.411669, "activity_lines": {"activity_5": 445.096669, "activity_10": 465.220912, "activity_20": 467.164765, "activity_30": 459.121508}, "trend_signal": 1, "fair_value": 436.163267, "relative_strength": null, "rate_of_change": 0.378328726143985, "market_dynamics": -0.637858, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 431.75, "high": 432.0, "low": 408.049988, "close": 422.899994, "volume": 7373881}, "trend_line": 446.186669, "activity_lines": {"activity_5": 433.719999, "activity_10": 456.143638, "activity_20": 463.337383, "activity_30": 457.733658}, "trend_signal": 0, "fair_value": 435.898001, "relative_strength": null, "rate_of_change": 0.3994044539816026, "market_dynamics": -1.102287, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 422.850006, "high": 426.850006, "low": 393.450012, "close": 399.899994, "volume": 3099493}, "trend_line": 446.103336, "activity_lines": {"activity_5": 419.406663, "activity_10": 443.807273, "activity_20": 457.408573, "activity_30": 454.747421}, "trend_signal": 0, "fair_value": 435.192158, "relative_strength": null, "rate_of_change": -0.01867671219015777, "market_dynamics": -1.302775, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.350006, "high": 411.25, "low": 392.899994, "close": 395.0, "volume": 2470815}, "trend_line": 445.770002, "activity_lines": {"activity_5": 408.639996, "activity_10": 431.753636, "activity_20": 451.196906, "activity_30": 451.450432}, "trend_signal": 0, "fair_value": 434.419232, "relative_strength": -14.212857, "rate_of_change": -0.07472125247681093, "market_dynamics": -1.359315, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.0, "high": 403.0, "low": 367.0, "close": 381.399994, "volume": 2017537}, "trend_line": 445.230002, "activity_lines": {"activity_5": 397.469995, "activity_10": 418.565453, "activity_20": 443.855238, "activity_30": 447.297528}, "trend_signal": 0, "fair_value": 433.418869, "relative_strength": -16.582557, "rate_of_change": -0.12113870327235786, "market_dynamics": -1.397322, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.350006, "high": 387.700012, "low": 355.549988, "close": 371.549988, "volume": 1938738}, "trend_line": 444.705002, "activity_lines": {"activity_5": 386.069993, "activity_10": 405.840905, "activity_20": 435.901666, "activity_30": 442.543979}, "trend_signal": 0, "fair_value": 432.273149, "relative_strength": -16.522665, "rate_of_change": -0.11791658191085562, "market_dynamics": -1.434674, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.0, "high": 309.0, "low": 222.699997, "close": 224.75, "volume": 23821790}, "trend_line": 437.906668, "activity_lines": {"activity_5": 329.603329, "activity_10": 369.324542, "activity_20": 414.259046, "activity_30": 428.353333}, "trend_signal": 0, "fair_value": 428.500001, "relative_strength": -49.546805, "rate_of_change": -1.5287289257879664, "market_dynamics": -1.374524, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.100006, "high": 277.0, "low": 222.5, "close": 263.950012, "volume": 12313127}, "trend_line": 432.700002, "activity_lines": {"activity_5": 299.413334, "activity_10": 344.828181, "activity_20": 397.576429, "activity_30": 417.130323}, "trend_signal": 0, "fair_value": 425.561608, "relative_strength": -40.758108, "rate_of_change": -1.1889898876808245, "market_dynamics": -1.350762, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.0, "high": 287.850006, "low": 254.300003, "close": 265.799988, "volume": 14388659}, "trend_line": 427.260002, "activity_lines": {"activity_5": 278.903331, "activity_10": 324.552724, "activity_20": 382.077142, "activity_30": 406.362581}, "trend_signal": 0, "fair_value": 422.758772, "relative_strength": -41.155672, "rate_of_change": -1.257222088018386, "market_dynamics": -1.312409, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.350006, "high": 270.0, "low": 247.100006, "close": 248.300003, "volume": 7549637}, "trend_line": 422.196668, "activity_lines": {"activity_5": 261.173333, "activity_10": 304.570907, "activity_20": 365.847142, "activity_30": 394.816774}, "trend_signal": 0, "fair_value": 419.750863, "relative_strength": -44.712484, "rate_of_change": -1.1850709114587323, "market_dynamics": -1.297927, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.699997, "high": 264.399994, "low": 241.850006, "close": 259.700012, "volume": 10056425}, "trend_line": 416.500002, "activity_lines": {"activity_5": 256.116671, "activity_10": 289.914546, "activity_20": 351.737857, "activity_30": 384.333119}, "trend_signal": 0, "fair_value": 417.038136, "relative_strength": -38.699994, "rate_of_change": -1.34929203183574, "market_dynamics": -1.319061, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 262.5, "high": 264.600006, "low": 245.649994, "close": 247.149994, "volume": 2164822}, "trend_line": 410.018334, "activity_lines": {"activity_5": 254.333334, "activity_10": 276.064545, "activity_20": 337.364047, "activity_30": 373.407312}, "trend_signal": 0, "fair_value": 414.206667, "relative_strength": -41.596316, "rate_of_change": -1.556222801650794, "market_dynamics": -1.345915, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.0, "high": 257.399994, "low": 243.649994, "close": 252.5, "volume": 2226721}, "trend_line": 403.818334, "activity_lines": {"activity_5": 252.84, "activity_10": 266.382727, "activity_20": 324.578333, "activity_30": 363.244839}, "trend_signal": 0, "fair_value": 411.555738, "relative_strength": -40.159606, "rate_of_change": -1.5121275040349755, "market_dynamics": -1.384269, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 252.050003, "high": 255.949997, "low": 240.399994, "close": 241.75, "volume": 5602726}, "trend_line": 397.553334, "activity_lines": {"activity_5": 248.526667, "activity_10": 257.426364, "activity_20": 311.778095, "activity_30": 352.788817}, "trend_signal": 0, "fair_value": 408.816936, "relative_strength": -40.568361, "rate_of_change": -1.5514402077643128, "market_dynamics": -1.354721, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.600006, "high": 249.600006, "low": 238.350006, "close": 246.899994, "volume": 3633379}, "trend_line": 390.786667, "activity_lines": {"activity_5": 247.533331, "activity_10": 252.192727, "activity_20": 300.54857, "activity_30": 343.069247}, "trend_signal": 0, "fair_value": 406.246826, "relative_strength": -37.884606, "rate_of_change": -1.702077789643184, "market_dynamics": -1.321189, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.0, "high": 253.0, "low": 242.600006, "close": 243.850006, "volume": 3748517}, "trend_line": 384.486667, "activity_lines": {"activity_5": 245.616667, "activity_10": 248.850001, "activity_20": 290.259523, "activity_30": 333.589462}, "trend_signal": 0, "fair_value": 403.709376, "relative_strength": -37.501346, "rate_of_change": -1.6121327906000464, "market_dynamics": -1.204091, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.0, "high": 241.0, "low": 205.399994, "close": 220.100006, "volume": 4995821}, "trend_line": 375.745001, "activity_lines": {"activity_5": 236.840002, "activity_10": 243.510911, "activity_20": 279.075953, "activity_30": 322.983871}, "trend_signal": 0, "fair_value": 400.884616, "relative_strength": -43.909333, "rate_of_change": -2.2735940541730173, "market_dynamics": -1.060184, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.0, "high": 235.990005, "low": 208.660004, "close": 214.0, "volume": 3653924}, "trend_line": 367.03, "activity_lines": {"activity_5": 227.833335, "activity_10": 237.147274, "activity_20": 268.615, "activity_30": 312.54871}, "trend_signal": 0, "fair_value": 398.053031, "relative_strength": -44.898032, "rate_of_change": -2.3193924009118168, "market_dynamics": -0.933964, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.820007, "high": 235.0, "low": 197.509995, "close": 222.270004, "volume": 21380510}, "trend_line": 359.027334, "activity_lines": {"activity_5": 224.150003, "activity_10": 233.195456, "activity_20": 260.196905, "activity_30": 303.209355}, "trend_signal": 0, "fair_value": 395.429404, "relative_strength": -40.464923, "rate_of_change": -2.1803847096967486, "market_dynamics": -0.627179, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.0, "high": 232.009995, "low": 215.75, "close": 223.789993, "volume": 2447415}, "trend_line": 350.965334, "activity_lines": {"activity_5": 222.272, "activity_10": 230.311455, "activity_20": 253.041095, "activity_30": 294.484366}, "trend_signal": 0, "fair_value": 392.905295, "relative_strength": -38.971235, "rate_of_change": -2.2455114796357014, "market_dynamics": -0.438705, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.020004, "high": 226.300003, "low": 213.020004, "close": 215.429993, "volume": 1208922}, "trend_line": 342.974667, "activity_lines": {"activity_5": 219.147997, "activity_10": 226.35309, "activity_20": 246.057714, "activity_30": 285.74015}, "trend_signal": 0, "fair_value": 390.333189, "relative_strength": -38.814093, "rate_of_change": -2.2767681665107053, "market_dynamics": -0.189537, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.800003, "high": 226.889999, "low": 203.5, "close": 223.869995, "volume": 2611751}, "trend_line": 334.648667, "activity_lines": {"activity_5": 220.731996, "activity_10": 224.73418, "activity_20": 240.897761, "activity_30": 278.055978}, "trend_signal": 0, "fair_value": 387.955143, "relative_strength": -37.053571, "rate_of_change": -2.4275845422717537, "market_dynamics": -0.000801, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.0, "high": 224.089996, "low": 208.0, "close": 209.589996, "volume": 3793343}, "trend_line": 326.153333, "activity_lines": {"activity_5": 217.304662, "activity_10": 220.942179, "activity_20": 235.32557, "activity_30": 269.987676}, "trend_signal": 0, "fair_value": 385.442958, "relative_strength": -40.085486, "rate_of_change": -2.5385829491440988, "market_dynamics": -0.041521, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.380005, "high": 225.899994, "low": 205.009995, "close": 220.759995, "volume": 1884942}, "trend_line": 317.891999, "activity_lines": {"activity_5": 217.894662, "activity_10": 219.96127, "activity_20": 231.723427, "activity_30": 263.188106}, "trend_signal": 0, "fair_value": 383.155695, "relative_strength": -38.921457, "rate_of_change": -2.532960164475761, "market_dynamics": 0.054717, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.0, "high": 245.0, "low": 222.0, "close": 231.860001, "volume": 5812965}, "trend_line": 308.774, "activity_lines": {"activity_5": 222.28533, "activity_10": 221.380179, "activity_20": 230.008141, "activity_30": 257.637655}, "trend_signal": 0, "fair_value": 381.083151, "relative_strength": -35.658511, "rate_of_change": -2.868269421275997, "market_dynamics": 0.154187, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.399994, "high": 241.809998, "low": 228.399994, "close": 234.190002, "volume": 2225811}, "trend_line": 298.880333, "activity_lines": {"activity_5": 226.914666, "activity_10": 223.49618, "activity_20": 229.226856, "activity_30": 252.825784}, "trend_signal": 0, "fair_value": 379.098108, "relative_strength": -32.610511, "rate_of_change": -3.2041774890372876, "market_dynamics": 0.285306, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.0, "high": 232.899994, "low": 212.509995, "close": 231.940002, "volume": 1608735}, "trend_line": 290.149999, "activity_lines": {"activity_5": 229.543334, "activity_10": 225.378726, "activity_20": 228.88538, "activity_30": 248.507053}, "trend_signal": 0, "fair_value": 377.136, "relative_strength": -32.393752, "rate_of_change": -2.921013206981413, "market_dynamics": 0.411575, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.800003, "high": 239.539993, "low": 228.860001, "close": 233.690002, "volume": 3242642}, "trend_line": 282.019666, "activity_lines": {"activity_5": 232.217335, "activity_10": 227.364181, "activity_20": 228.676333, "activity_30": 244.864472}, "trend_signal": 0, "fair_value": 375.248553, "relative_strength": -34.157541, "rate_of_change": -2.8021137439328436, "market_dynamics": 0.549293, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.0, "high": 242.850006, "low": 227.070007, "close": 231.839996, "volume": 5144991}, "trend_line": 274.515999, "activity_lines": {"activity_5": 232.668, "activity_10": 228.655272, "activity_20": 228.435189, "activity_30": 241.627074}, "trend_signal": 0, "fair_value": 373.386104, "relative_strength": -34.38517, "rate_of_change": -2.6606892726409903, "market_dynamics": 0.598447, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.25, "high": 256.0, "low": 230.100006, "close": 250.929993, "volume": 4448947}, "trend_line": 268.640332, "activity_lines": {"activity_5": 238.743331, "activity_10": 233.243271, "activity_20": 230.173856, "activity_30": 240.105396}, "trend_signal": 0, "fair_value": 371.816154, "relative_strength": -29.100891, "rate_of_change": -2.1403732465152316, "market_dynamics": 0.774518, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.0, "high": 257.390015, "low": 237.0, "close": 246.660004, "volume": 1545610}, "trend_line": 262.543999, "activity_lines": {"activity_5": 242.123999, "activity_10": 236.561454, "activity_20": 231.493332, "activity_30": 238.687311}, "trend_signal": 0, "fair_value": 370.231899, "relative_strength": -28.455574, "rate_of_change": -2.2693290149745704, "market_dynamics": 0.95351, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.0, "high": 266.670013, "low": 246.0, "close": 261.700012, "volume": 2167437}, "trend_line": 257.170666, "activity_lines": {"activity_5": 249.68667, "activity_10": 242.046365, "activity_20": 234.307286, "activity_30": 238.63286}, "trend_signal": 0, "fair_value": 368.87525, "relative_strength": -26.438427, "rate_of_change": -2.046640951789571, "market_dynamics": 1.140883, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.899994, "high": 330.190002, "low": 259.100006, "close": 329.25, "volume": 26411476}, "trend_line": 254.815666, "activity_lines": {"activity_5": 277.782003, "activity_10": 259.125274, "activity_20": 243.485286, "activity_30": 243.28314}, "trend_signal": 0, "fair_value": 368.38605, "relative_strength": -6.130754, "rate_of_change": -0.9157343007386347, "market_dynamics": 1.453187, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.0, "high": 327.480011, "low": 306.0, "close": 316.450012, "volume": 9457180}, "trend_line": 252.197333, "activity_lines": {"activity_5": 295.240006, "activity_10": 271.701276, "activity_20": 251.078763, "activity_30": 247.259549}, "trend_signal": 0, "fair_value": 367.752683, "relative_strength": -8.557495, "rate_of_change": -1.0275400414352887, "market_dynamics": 1.612203, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.0, "high": 329.5, "low": 308.299988, "close": 320.0, "volume": 2880618}, "trend_line": 250.150667, "activity_lines": {"activity_5": 308.240672, "activity_10": 283.182912, "activity_20": 258.65462, "activity_30": 251.633915}, "trend_signal": 1, "fair_value": 367.17735, "relative_strength": -7.699533, "rate_of_change": -0.8115335620936118, "market_dynamics": 1.740456, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.0, "high": 334.200012, "low": 303.75, "close": 307.049988, "volume": 2708072}, "trend_line": 248.000667, "activity_lines": {"activity_5": 312.319999, "activity_10": 290.707455, "activity_20": 264.649048, "activity_30": 255.304839}, "trend_signal": 1, "fair_value": 366.461548, "relative_strength": -9.677814, "rate_of_change": -0.8594820176913643, "market_dynamics": 1.76205, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.600006, "high": 311.700012, "low": 295.649994, "close": 300.649994, "volume": 3709727}, "trend_line": 250.530667, "activity_lines": {"activity_5": 310.239996, "activity_10": 295.743636, "activity_20": 269.733, "activity_30": 258.701569}, "trend_signal": 1, "fair_value": 365.687294, "relative_strength": -12.065486, "rate_of_change": 1.0201585465897158, "market_dynamics": 1.65867, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.0, "high": 322.200012, "low": 296.0, "close": 310.399994, "volume": 4321253}, "trend_line": 252.078999, "activity_lines": {"activity_5": 308.813328, "activity_10": 301.303271, "activity_20": 275.361951, "activity_30": 262.564107}, "trend_signal": 1, "fair_value": 365.044419, "relative_strength": -10.324392, "rate_of_change": 0.6180209467130889, "market_dynamics": 1.580531, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 312.399994, "high": 313.799988, "low": 292.0, "close": 296.0, "volume": 2430859}, "trend_line": 253.085666, "activity_lines": {"activity_5": 303.843329, "activity_10": 302.849998, "activity_20": 279.160428, "activity_30": 265.39772}, "trend_signal": 1, "fair_value": 364.250805, "relative_strength": -12.872546, "rate_of_change": 0.39934584157881126, "market_dynamics": 1.410229, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 295.0, "high": 308.5, "low": 292.5, "close": 294.25, "volume": 2449450}, "trend_line": 254.617333, "activity_lines": {"activity_5": 299.653331, "activity_10": 302.911998, "activity_20": 282.441142, "activity_30": 268.053483}, "trend_signal": 1, "fair_value": 363.455341, "relative_strength": -11.33152, "rate_of_change": 0.6051970560829781, "market_dynamics": 1.229864, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 296.799988, "high": 301.0, "low": 285.5, "close": 286.450012, "volume": 1757587}, "trend_line": 255.509, "activity_lines": {"activity_5": 294.580003, "activity_10": 300.768182, "activity_20": 284.643477, "activity_30": 270.107204}, "trend_signal": 1, "fair_value": 362.590113, "relative_strength": -12.109956, "rate_of_change": 0.3501988609707038, "market_dynamics": 0.97345, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.0, "high": 287.399994, "low": 262.0, "close": 263.700012, "volume": 2079339}, "trend_line": 256.060667, "activity_lines": {"activity_5": 283.296673, "activity_10": 293.764548, "activity_20": 284.340954, "activity_30": 270.635657}, "trend_signal": 1, "fair_value": 361.491334, "relative_strength": -17.675809, "rate_of_change": 0.21590902864479822, "market_dynamics": 0.563773, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.0, "high": 277.950012, "low": 260.5, "close": 271.5, "volume": 2441830}, "trend_line": 256.694, "activity_lines": {"activity_5": 277.076672, "activity_10": 288.14273, "activity_20": 284.591621, "activity_30": 271.631743}, "trend_signal": 1, "fair_value": 360.502418, "relative_strength": -13.35229, "rate_of_change": 0.24733708906569132, "market_dynamics": 0.275793, "expectation": {"probability": 36.0799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271.350006, "high": 271.350006, "low": 257.350006, "close": 258.700012, "volume": 1768238}, "trend_line": 257.259001, "activity_lines": {"activity_5": 269.183341, "activity_10": 281.243641, "activity_20": 283.328431, "activity_30": 271.761163}, "trend_signal": 1, "fair_value": 359.39587, "relative_strength": -15.630799, "rate_of_change": 0.22010681979321495, "market_dynamics": -0.061534, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.850006, "high": 304.700012, "low": 255.449997, "close": 279.5, "volume": 22795771}, "trend_line": 258.345667, "activity_lines": {"activity_5": 270.710006, "activity_10": 279.176368, "activity_20": 283.865526, "activity_30": 273.196066}, "trend_signal": 1, "fair_value": 358.536775, "relative_strength": -8.782921, "rate_of_change": 0.42240154699192806, "market_dynamics": -0.167313, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.299988, "high": 309.799988, "low": 274.549988, "close": 300.049988, "volume": 5357862}, "trend_line": 260.219, "activity_lines": {"activity_5": 280.069999, "activity_10": 281.58182, "activity_20": 286.132906, "activity_30": 275.886667}, "trend_signal": 1, "fair_value": 357.914575, "relative_strength": -1.984221, "rate_of_change": 0.7251265414101187, "market_dynamics": -0.176191, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.049988, "high": 304.299988, "low": 288.600006, "close": 292.950012, "volume": 1349308}, "trend_line": 262.647334, "activity_lines": {"activity_5": 286.156669, "activity_10": 282.82364, "activity_20": 287.410478, "activity_30": 277.998346}, "trend_signal": 1, "fair_value": 357.230737, "relative_strength": -1.328501, "rate_of_change": 0.933188583462394, "market_dynamics": -0.267298, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.549988, "high": 309.700012, "low": 293.0, "close": 299.899994, "volume": 1744300}, "trend_line": 265.510667, "activity_lines": {"activity_5": 292.61, "activity_10": 285.469093, "activity_20": 289.05943, "activity_30": 280.401743}, "trend_signal": 1, "fair_value": 356.633542, "relative_strength": 1.210197, "rate_of_change": 1.0901816349675992, "market_dynamics": -0.213619, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.0, "high": 306.649994, "low": 297.100006, "close": 299.600006, "volume": 1037957}, "trend_line": 268.088334, "activity_lines": {"activity_5": 297.070001, "activity_10": 288.250912, "activity_20": 290.364526, "activity_30": 282.601055}, "trend_signal": 1, "fair_value": 356.045568, "relative_strength": 0.829066, "rate_of_change": 0.9708336878231573, "market_dynamics": -0.318544, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.75, "high": 310.0, "low": 299.200012, "close": 301.399994, "volume": 1826463}, "trend_line": 270.675334, "activity_lines": {"activity_5": 299.403333, "activity_10": 291.294546, "activity_20": 291.518382, "activity_30": 284.750195}, "trend_signal": 1, "fair_value": 355.48796, "relative_strength": 1.675244, "rate_of_change": 0.9649804455870303, "market_dynamics": -0.316328, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.5, "high": 304.350006, "low": 280.549988, "close": 284.350006, "volume": 2508794}, "trend_line": 272.972667, "activity_lines": {"activity_5": 294.593335, "activity_10": 291.108183, "activity_20": 290.808097, "activity_30": 285.632432}, "trend_signal": 1, "fair_value": 354.769395, "relative_strength": -0.492391, "rate_of_change": 0.8487411712217489, "market_dynamics": -0.273276, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 288.0, "high": 299.0, "low": 275.549988, "close": 292.049988, "volume": 1263345}, "trend_line": 275.245334, "activity_lines": {"activity_5": 293.396663, "activity_10": 292.359999, "activity_20": 290.651667, "activity_30": 286.863226}, "trend_signal": 1, "fair_value": 354.1422, "relative_strength": 2.124658, "rate_of_change": 0.8325621114292782, "market_dynamics": -0.272915, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.0, "high": 297.200012, "low": 282.100006, "close": 291.850006, "volume": 915894}, "trend_line": 277.987334, "activity_lines": {"activity_5": 292.193333, "activity_10": 293.06, "activity_20": 290.331667, "activity_30": 287.934496}, "trend_signal": 1, "fair_value": 353.525446, "relative_strength": 1.438081, "rate_of_change": 0.9962021735852429, "market_dynamics": -0.227188, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.5, "high": 291.5, "low": 275.5, "close": 279.200012, "volume": 1094956}, "trend_line": 279.935335, "activity_lines": {"activity_5": 287.310004, "activity_10": 291.090002, "activity_20": 288.985002, "activity_30": 288.012733}, "trend_signal": 1, "fair_value": 352.796765, "relative_strength": -3.557587, "rate_of_change": 0.7007517112272581, "market_dynamics": -0.314406, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.200012, "high": 282.0, "low": 270.899994, "close": 276.299988, "volume": 800748}, "trend_line": 281.416668, "activity_lines": {"activity_5": 282.819999, "activity_10": 288.22, "activity_20": 287.539524, "activity_30": 287.778194}, "trend_signal": 1, "fair_value": 352.054078, "relative_strength": -3.918836, "rate_of_change": 0.5291697098546014, "market_dynamics": -0.344296, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.899994, "high": 293.649994, "low": 268.0, "close": 284.299988, "volume": 2514255}, "trend_line": 283.087001, "activity_lines": {"activity_5": 282.669995, "activity_10": 286.862725, "activity_20": 287.064047, "activity_30": 287.964215}, "trend_signal": 0, "fair_value": 351.402597, "relative_strength": 0.041159, "rate_of_change": 0.5935444449224916, "market_dynamics": -0.262542, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.5, "high": 288.600006, "low": 270.299988, "close": 273.950012, "volume": 927098}, "trend_line": 284.487334, "activity_lines": {"activity_5": 279.073334, "activity_10": 283.91, "activity_20": 285.711191, "activity_30": 287.374732}, "trend_signal": 0, "fair_value": 350.664953, "relative_strength": -1.869671, "rate_of_change": 0.49466524250613303, "market_dynamics": -0.422105, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.100006, "high": 308.200012, "low": 266.049988, "close": 292.100006, "volume": 22743051}, "trend_line": 286.434334, "activity_lines": {"activity_5": 282.733335, "activity_10": 284.602728, "activity_20": 286.214049, "activity_30": 287.865872}, "trend_signal": 0, "fair_value": 350.112453, "relative_strength": 3.767504, "rate_of_change": 0.6843889928681334, "market_dynamics": -0.195076, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.0, "high": 302.299988, "low": 284.100006, "close": 286.700012, "volume": 3326633}, "trend_line": 288.263002, "activity_lines": {"activity_5": 284.576672, "activity_10": 284.455458, "activity_20": 286.289764, "activity_30": 287.883013}, "trend_signal": 0, "fair_value": 349.519814, "relative_strength": 0.946084, "rate_of_change": 0.6384248614553287, "market_dynamics": -0.155096, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.899994, "high": 296.799988, "low": 284.299988, "close": 289.899994, "volume": 1377081}, "trend_line": 289.562002, "activity_lines": {"activity_5": 286.98667, "activity_10": 285.124547, "activity_20": 286.714525, "activity_30": 287.988625}, "trend_signal": 0, "fair_value": 348.967778, "relative_strength": 1.525197, "rate_of_change": 0.4506301505872874, "market_dynamics": -0.251899, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.600006, "high": 291.0, "low": 273.350006, "close": 274.950012, "volume": 869219}, "trend_line": 290.505002, "activity_lines": {"activity_5": 283.506673, "activity_10": 283.284549, "activity_20": 285.736193, "activity_30": 287.045916}, "trend_signal": 0, "fair_value": 348.288716, "relative_strength": -3.603611, "rate_of_change": 0.32566427690328775, "market_dynamics": -0.325424, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.700012, "high": 274.200012, "low": 248.399994, "close": 261.450012, "volume": 11380847}, "trend_line": 290.496668, "activity_lines": {"activity_5": 276.150008, "activity_10": 279.160915, "activity_20": 283.526908, "activity_30": 285.1714}, "trend_signal": 0, "fair_value": 347.499274, "relative_strength": -7.847807, "rate_of_change": -0.002868797419188926, "market_dynamics": -0.701756, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.299988, "high": 273.049988, "low": 250.5, "close": 270.350006, "volume": 5261865}, "trend_line": 288.533335, "activity_lines": {"activity_5": 272.593341, "activity_10": 277.211824, "activity_20": 282.175956, "activity_30": 283.871616}, "trend_signal": 0, "fair_value": 346.804235, "relative_strength": -4.314158, "rate_of_change": -0.6758538793291693, "market_dynamics": -0.893754, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.200012, "high": 279.25, "low": 265.399994, "close": 268.450012, "volume": 1072736}, "trend_line": 286.933335, "activity_lines": {"activity_5": 269.853343, "activity_10": 275.308189, "activity_20": 280.649528, "activity_30": 282.575918}, "trend_signal": 0, "fair_value": 346.104644, "relative_strength": -5.251761, "rate_of_change": -0.5545286474438119, "market_dynamics": -1.13339, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.799988, "high": 299.399994, "low": 266.399994, "close": 292.75, "volume": 25552532}, "trend_line": 286.025002, "activity_lines": {"activity_5": 276.430007, "activity_10": 278.018188, "activity_20": 281.390957, "activity_30": 282.951186}, "trend_signal": 0, "fair_value": 345.632479, "relative_strength": 2.093101, "rate_of_change": -0.31656586712032864, "market_dynamics": -0.735214, "expectation": {"probability": 35.4554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.75, "high": 305.200012, "low": 288.0, "close": 290.399994, "volume": 2786179}, "trend_line": 285.470002, "activity_lines": {"activity_5": 282.033335, "activity_10": 280.001823, "activity_20": 281.84548, "activity_30": 283.233444}, "trend_signal": 0, "fair_value": 345.147983, "relative_strength": 3.636793, "rate_of_change": -0.1940389812496007, "market_dynamics": -0.455317, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.799988, "high": 291.5, "low": 282.700012, "close": 285.899994, "volume": 1013211}, "trend_line": 284.978336, "activity_lines": {"activity_5": 285.106665, "activity_10": 281.056366, "activity_20": 281.917383, "activity_30": 283.261185}, "trend_signal": 0, "fair_value": 344.632783, "relative_strength": 1.899652, "rate_of_change": -0.17223035574855577, "market_dynamics": -0.189906, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.899994, "high": 286.350006, "low": 267.350006, "close": 271.799988, "volume": 2125167}, "trend_line": 283.691669, "activity_lines": {"activity_5": 281.849994, "activity_10": 279.329999, "activity_20": 280.680001, "activity_30": 282.410969}, "trend_signal": 0, "fair_value": 344.004914, "relative_strength": -0.679536, "rate_of_change": -0.45149642532828266, "market_dynamics": 0.022899, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.799988, "high": 278.049988, "low": 260.799988, "close": 276.350006, "volume": 1194202}, "trend_line": 283.036669, "activity_lines": {"activity_5": 280.01333, "activity_10": 278.8, "activity_20": 280.009764, "activity_30": 281.937314}, "trend_signal": 0, "fair_value": 343.426667, "relative_strength": -0.373726, "rate_of_change": -0.23088446774232652, "market_dynamics": -0.188199, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.0, "high": 287.399994, "low": 269.549988, "close": 285.5, "volume": 1708310}, "trend_line": 282.745002, "activity_lines": {"activity_5": 280.699998, "activity_10": 280.121818, "activity_20": 280.321668, "activity_30": 282.096238}, "trend_signal": 0, "fair_value": 342.935763, "relative_strength": 1.070644, "rate_of_change": -0.10304919183458101, "market_dynamics": -0.174433, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.850006, "high": 319.0, "low": 286.0, "close": 301.450012, "volume": 25192865}, "trend_line": 283.245002, "activity_lines": {"activity_5": 287.18667, "activity_10": 284.423638, "activity_20": 282.228336, "activity_30": 283.303013}, "trend_signal": 0, "fair_value": 342.587144, "relative_strength": 7.248088, "rate_of_change": 0.1768377854473976, "market_dynamics": 0.181086, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.149994, "high": 310.950012, "low": 295.25, "close": 300.799988, "volume": 6931505}, "trend_line": 284.481668, "activity_lines": {"activity_5": 292.719999, "activity_10": 288.125453, "activity_20": 283.991668, "activity_30": 284.435593}, "trend_signal": 0, "fair_value": 342.238917, "relative_strength": 6.237396, "rate_of_change": 0.43660646834644373, "market_dynamics": 0.537524, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.5, "high": 312.899994, "low": 300.649994, "close": 303.0, "volume": 2716995}, "trend_line": 285.531668, "activity_lines": {"activity_5": 297.993333, "activity_10": 291.511817, "activity_20": 285.922858, "activity_30": 285.630324}, "trend_signal": 1, "fair_value": 341.914629, "relative_strength": 8.251187, "rate_of_change": 0.3690923240790374, "market_dynamics": 0.852367, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.799988, "high": 304.850006, "low": 283.0, "close": 290.799988, "volume": 2701395}, "trend_line": 286.601667, "activity_lines": {"activity_5": 297.119995, "activity_10": 292.08636, "activity_20": 286.639047, "activity_30": 285.970215}, "trend_signal": 0, "fair_value": 341.495656, "relative_strength": 6.62398, "rate_of_change": 0.37473916903675836, "market_dynamics": 0.932098, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.0, "high": 298.200012, "low": 267.5, "close": 268.950012, "volume": 2142069}, "trend_line": 286.250001, "activity_lines": {"activity_5": 288.0, "activity_10": 288.281818, "activity_20": 285.219048, "activity_30": 284.831399}, "trend_signal": 0, "fair_value": 340.905854, "relative_strength": 3.743039, "rate_of_change": -0.12270200787074378, "market_dynamics": 0.519657, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.399994, "high": 295.950012, "low": 261.600006, "close": 289.200012, "volume": 5351542}, "trend_line": 285.888335, "activity_lines": {"activity_5": 286.733337, "activity_10": 288.59182, "activity_20": 285.762621, "activity_30": 285.021722}, "trend_signal": 0, "fair_value": 340.488872, "relative_strength": 11.147191, "rate_of_change": -0.12634620043198316, "market_dynamics": 0.428523, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.0, "high": 300.450012, "low": 277.75, "close": 298.25, "volume": 1890647}, "trend_line": 286.065001, "activity_lines": {"activity_5": 289.300004, "activity_10": 290.569093, "activity_20": 287.144763, "activity_30": 285.819249}, "trend_signal": 0, "fair_value": 340.150961, "relative_strength": 15.473095, "rate_of_change": 0.06179545590764015, "market_dynamics": 0.369666, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.049988, "high": 309.399994, "low": 288.200012, "close": 304.0, "volume": 2430563}, "trend_line": 286.201668, "activity_lines": {"activity_5": 293.953337, "activity_10": 293.367275, "activity_20": 288.958811, "activity_30": 286.976346}, "trend_signal": 1, "fair_value": 339.864048, "relative_strength": 17.619761, "rate_of_change": 0.04777480625810235, "market_dynamics": 0.541203, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.0, "high": 348.700012, "low": 300.149994, "close": 344.850006, "volume": 14638857}, "trend_line": 287.710002, "activity_lines": {"activity_5": 312.156671, "activity_10": 303.007275, "activity_20": 294.606668, "activity_30": 290.760109}, "trend_signal": 1, "fair_value": 339.903308, "relative_strength": 25.121366, "rate_of_change": 0.5270178928516904, "market_dynamics": 1.098801, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.700012, "high": 353.549988, "low": 335.100006, "close": 345.299988, "volume": 4445039}, "trend_line": 289.173335, "activity_lines": {"activity_5": 326.906665, "activity_10": 311.483636, "activity_20": 300.020476, "activity_30": 294.475592}, "trend_signal": 1, "fair_value": 339.945469, "relative_strength": 22.823152, "rate_of_change": 0.5086138784984034, "market_dynamics": 1.377887, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.5, "high": 359.75, "low": 337.299988, "close": 348.850006, "volume": 2786535}, "trend_line": 291.323335, "activity_lines": {"activity_5": 337.75, "activity_10": 319.518183, "activity_20": 305.508572, "activity_30": 298.3257}, "trend_signal": 1, "fair_value": 340.014497, "relative_strength": 25.416638, "rate_of_change": 0.7434987046782778, "market_dynamics": 1.612002, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.200012, "high": 353.0, "low": 339.5, "close": 340.600006, "volume": 1778361}, "trend_line": 292.941669, "activity_lines": {"activity_5": 341.866669, "activity_10": 325.190911, "activity_20": 309.859049, "activity_30": 301.50484}, "trend_signal": 1, "fair_value": 340.019001, "relative_strength": 21.164347, "rate_of_change": 0.5555112843947102, "market_dynamics": 1.731236, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.950012, "high": 362.799988, "low": 331.0, "close": 359.25, "volume": 2901452}, "trend_line": 295.188335, "activity_lines": {"activity_5": 349.376668, "activity_10": 333.530911, "activity_20": 315.608811, "activity_30": 305.782797}, "trend_signal": 1, "fair_value": 340.165802, "relative_strength": 25.9069, "rate_of_change": 0.7669328872431612, "market_dynamics": 1.650027, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 361.0, "high": 364.700012, "low": 344.5, "close": 354.0, "volume": 4154013}, "trend_line": 297.681668, "activity_lines": {"activity_5": 351.453335, "activity_10": 339.893638, "activity_20": 320.435239, "activity_30": 309.577098}, "trend_signal": 1, "fair_value": 340.270607, "relative_strength": 25.935933, "rate_of_change": 0.8446583771679212, "market_dynamics": 1.62781, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 354.600006, "high": 402.799988, "low": 340.549988, "close": 384.350006, "volume": 71210379}, "trend_line": 301.283335, "activity_lines": {"activity_5": 363.03667, "activity_10": 350.625457, "activity_20": 327.744763, "activity_30": 315.168604}, "trend_signal": 1, "fair_value": 340.602031, "relative_strength": 35.647368, "rate_of_change": 1.2099055424534977, "market_dynamics": 1.70849, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 424.899994, "low": 381.850006, "close": 406.399994, "volume": 17077540}, "trend_line": 305.353336, "activity_lines": {"activity_5": 379.366667, "activity_10": 363.268182, "activity_20": 336.718096, "activity_30": 321.950324}, "trend_signal": 1, "fair_value": 341.09306, "relative_strength": 43.441405, "rate_of_change": 1.3508881930027727, "market_dynamics": 1.763841, "expectation": {"probability": 40.5669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b31425-73be-4d2b-a310-bb687ad3a59c/", "share_image": "https://sharemaestro.com/terminal/43b31425-73be-4d2b-a310-bb687ad3a59c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}