{"ticker": {"uuid": "43b69957-fb05-48c2-8de6-914d14601143", "symbol": "ASAL", "name": "Automotive Stampings and Assemblies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASAL rose 22.07%, moving from 413.00 to 504.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "504.15"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.700012, "high": 522.700012, "low": 495.549988, "close": 504.149994, "volume": 83120}, "trend_line": 471.678333, "activity_lines": {"activity_5": 502.470005, "activity_10": 492.563641, "activity_20": 471.356192, "activity_30": 468.072044}, "trend_signal": 0, "fair_value": 565.061859, "relative_strength": 7.160441, "rate_of_change": -0.287503127151434, "market_dynamics": 1.003886, "expectation": {"probability": 46.2847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 323.0, "high": 348.799988, "low": 307.850006, "close": 329.350006, "volume": 216069}, "trend_line": 333.811668, "activity_lines": {"activity_5": 324.223332, "activity_10": 324.737273, "activity_20": 316.705954, "activity_30": 321.434625}, "trend_signal": 0, "fair_value": 233.976282, "relative_strength": -16.889795, "rate_of_change": -0.6572028431128961, "market_dynamics": 0.768409, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.0, "high": 347.049988, "low": 325.899994, "close": 335.899994, "volume": 162289}, "trend_line": 331.715001, "activity_lines": {"activity_5": 328.326664, "activity_10": 326.831817, "activity_20": 318.64381, "activity_30": 321.569356}, "trend_signal": 0, "fair_value": 236.005769, "relative_strength": -15.847601, "rate_of_change": -0.6280987757444192, "market_dynamics": 0.833158, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.5, "high": 351.0, "low": 326.600006, "close": 329.100006, "volume": 161565}, "trend_line": 329.815001, "activity_lines": {"activity_5": 329.313334, "activity_10": 327.512727, "activity_20": 320.063097, "activity_30": 321.400646}, "trend_signal": 0, "fair_value": 237.970512, "relative_strength": -16.21904, "rate_of_change": -0.5727808493050266, "market_dynamics": 0.866871, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.0, "high": 398.700012, "low": 325.0, "close": 375.549988, "volume": 1442388}, "trend_line": 329.016668, "activity_lines": {"activity_5": 345.296663, "activity_10": 336.463634, "activity_20": 325.925, "activity_30": 324.351291}, "trend_signal": 0, "fair_value": 240.249679, "relative_strength": -6.038688, "rate_of_change": -0.2420547875564986, "market_dynamics": 1.160945, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 380.899994, "high": 388.799988, "low": 361.600006, "close": 377.100006, "volume": 397714}, "trend_line": 328.671667, "activity_lines": {"activity_5": 358.41, "activity_10": 344.453635, "activity_20": 331.69762, "activity_30": 327.453442}, "trend_signal": 0, "fair_value": 242.541025, "relative_strength": -5.361846, "rate_of_change": -0.10485821344466595, "market_dynamics": 1.375292, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 379.0, "high": 449.0, "low": 379.0, "close": 409.25, "volume": 1330765}, "trend_line": 329.59, "activity_lines": {"activity_5": 378.36, "activity_10": 357.695453, "activity_20": 340.223334, "activity_30": 332.652044}, "trend_signal": 1, "fair_value": 245.04423, "relative_strength": 2.288878, "rate_of_change": 0.2794074123827538, "market_dynamics": 1.654055, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 414.0, "high": 419.950012, "low": 374.100006, "close": 380.149994, "volume": 396176}, "trend_line": 331.381667, "activity_lines": {"activity_5": 383.283331, "activity_10": 364.179998, "activity_20": 345.406904, "activity_30": 335.913979}, "trend_signal": 1, "fair_value": 247.355769, "relative_strength": -4.972741, "rate_of_change": 0.5436047816984795, "market_dynamics": 1.832641, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 384.549988, "high": 400.0, "low": 375.0, "close": 394.899994, "volume": 315309}, "trend_line": 332.326667, "activity_lines": {"activity_5": 390.17333, "activity_10": 372.309998, "activity_20": 351.612856, "activity_30": 340.011935}, "trend_signal": 1, "fair_value": 249.765384, "relative_strength": -0.189621, "rate_of_change": 0.2851696681216807, "market_dynamics": 1.794409, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.950012, "high": 428.0, "low": 388.200012, "close": 397.700012, "volume": 379799}, "trend_line": 333.613334, "activity_lines": {"activity_5": 393.610002, "activity_10": 379.62, "activity_20": 357.628571, "activity_30": 344.22957}, "trend_signal": 1, "fair_value": 252.193589, "relative_strength": 1.51643, "rate_of_change": 0.3871693510530176, "market_dynamics": 1.743018, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.100006, "high": 409.149994, "low": 380.299988, "close": 387.350006, "volume": 142799}, "trend_line": 334.741668, "activity_lines": {"activity_5": 392.120003, "activity_10": 383.721819, "activity_20": 362.108572, "activity_30": 347.696453}, "trend_signal": 1, "fair_value": 254.548397, "relative_strength": -0.348837, "rate_of_change": 0.3382160978014132, "market_dynamics": 1.555813, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.25, "high": 417.299988, "low": 378.0, "close": 407.950012, "volume": 184797}, "trend_line": 336.866668, "activity_lines": {"activity_5": 396.81334, "activity_10": 390.324549, "activity_20": 367.990002, "activity_30": 352.419572}, "trend_signal": 1, "fair_value": 257.026282, "relative_strength": 5.779777, "rate_of_change": 0.6348178918675879, "market_dynamics": 1.561288, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.049988, "high": 412.049988, "low": 385.25, "close": 388.850006, "volume": 182449}, "trend_line": 337.728335, "activity_lines": {"activity_5": 395.226674, "activity_10": 392.025459, "activity_20": 371.505478, "activity_30": 355.773335}, "trend_signal": 1, "fair_value": 259.375, "relative_strength": 1.432008, "rate_of_change": 0.2557887383503349, "market_dynamics": 1.383883, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 392.0, "high": 427.0, "low": 386.0, "close": 405.350006, "volume": 355528}, "trend_line": 340.138335, "activity_lines": {"activity_5": 398.560008, "activity_10": 395.763641, "activity_20": 376.293812, "activity_30": 360.136024}, "trend_signal": 1, "fair_value": 261.835577, "relative_strength": 5.597021, "rate_of_change": 0.7135912952047592, "market_dynamics": 1.313566, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.649994, "high": 481.799988, "low": 403.299988, "close": 447.600006, "volume": 1682649}, "trend_line": 344.198336, "activity_lines": {"activity_5": 415.280007, "activity_10": 405.797278, "activity_20": 384.696908, "activity_30": 367.069035}, "trend_signal": 1, "fair_value": 264.566025, "relative_strength": 14.70136, "rate_of_change": 1.1936322908148533, "market_dynamics": 1.469285, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450.100006, "high": 479.0, "low": 421.600006, "close": 440.649994, "volume": 497031}, "trend_line": 348.478336, "activity_lines": {"activity_5": 426.356669, "activity_10": 413.257276, "activity_20": 391.769526, "activity_30": 373.291722}, "trend_signal": 1, "fair_value": 267.248718, "relative_strength": 11.210077, "rate_of_change": 1.2434691142725425, "market_dynamics": 1.43816, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.0, "high": 453.700012, "low": 414.299988, "close": 416.75, "volume": 150460}, "trend_line": 352.723336, "activity_lines": {"activity_5": 425.913334, "activity_10": 415.216367, "activity_20": 396.107859, "activity_30": 377.696346}, "trend_signal": 1, "fair_value": 269.789423, "relative_strength": 8.329808, "rate_of_change": 1.2181531996296047, "market_dynamics": 1.385932, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 421.0, "high": 429.950012, "low": 413.149994, "close": 421.600006, "volume": 145577}, "trend_line": 356.781669, "activity_lines": {"activity_5": 426.500002, "activity_10": 417.920913, "activity_20": 400.488336, "activity_30": 382.140002}, "trend_signal": 1, "fair_value": 272.358333, "relative_strength": 10.03812, "rate_of_change": 1.1505711660654072, "market_dynamics": 1.262637, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.0, "high": 427.25, "low": 410.049988, "close": 415.200012, "volume": 75523}, "trend_line": 360.656669, "activity_lines": {"activity_5": 422.770005, "activity_10": 418.708187, "activity_20": 403.79048, "activity_30": 385.908927}, "trend_signal": 1, "fair_value": 274.884615, "relative_strength": 8.550002, "rate_of_change": 1.0860984004197816, "market_dynamics": 0.807693, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 413.049988, "high": 418.950012, "low": 394.649994, "close": 413.0, "volume": 167616}, "trend_line": 365.016669, "activity_lines": {"activity_5": 417.650004, "activity_10": 418.726368, "activity_20": 406.438337, "activity_30": 389.285917}, "trend_signal": 1, "fair_value": 277.396154, "relative_strength": 7.674581, "rate_of_change": 1.2089059692391149, "market_dynamics": 0.391042, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 412.950012, "high": 424.049988, "low": 400.5, "close": 404.399994, "volume": 135827}, "trend_line": 369.508335, "activity_lines": {"activity_5": 411.970001, "activity_10": 416.902729, "activity_20": 407.846907, "activity_30": 391.826776}, "trend_signal": 1, "fair_value": 279.847756, "relative_strength": 6.64984, "rate_of_change": 1.230537227876574, "market_dynamics": 0.04889, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 406.0, "high": 420.0, "low": 373.0, "close": 394.799988, "volume": 146948}, "trend_line": 372.898335, "activity_lines": {"activity_5": 405.506663, "activity_10": 413.023636, "activity_20": 407.934049, "activity_30": 393.458496}, "trend_signal": 1, "fair_value": 282.240064, "relative_strength": 6.829826, "rate_of_change": 0.9174353265941854, "market_dynamics": -0.320761, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397.450012, "high": 398.899994, "low": 375.0, "close": 389.299988, "volume": 134394}, "trend_line": 375.003335, "activity_lines": {"activity_5": 398.673326, "activity_10": 408.383633, "activity_20": 407.185714, "activity_30": 394.516667}, "trend_signal": 1, "fair_value": 284.597756, "relative_strength": 4.547356, "rate_of_change": 0.5644970230290833, "market_dynamics": -0.569949, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.299988, "high": 413.0, "low": 387.0, "close": 397.25, "volume": 99480}, "trend_line": 377.596667, "activity_lines": {"activity_5": 396.643327, "activity_10": 405.180906, "activity_20": 406.940238, "activity_30": 395.951936}, "trend_signal": 1, "fair_value": 286.999679, "relative_strength": 5.729235, "rate_of_change": 0.6915490498237922, "market_dynamics": -0.727334, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.850006, "high": 405.0, "low": 392.0, "close": 394.25, "volume": 82132}, "trend_line": 380.498334, "activity_lines": {"activity_5": 394.809996, "activity_10": 401.579997, "activity_20": 406.084524, "activity_30": 397.026344}, "trend_signal": 1, "fair_value": 289.365384, "relative_strength": 3.486609, "rate_of_change": 0.7684567300484076, "market_dynamics": -0.782327, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.950012, "high": 469.0, "low": 392.350006, "close": 445.950012, "volume": 811147}, "trend_line": 383.881667, "activity_lines": {"activity_5": 411.460002, "activity_10": 408.349091, "activity_20": 410.063572, "activity_30": 401.249033}, "trend_signal": 1, "fair_value": 292.060897, "relative_strength": 16.491279, "rate_of_change": 0.8891847079677341, "market_dynamics": -0.500161, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.100006, "high": 451.450012, "low": 419.950012, "close": 428.600006, "volume": 165036}, "trend_line": 387.215, "activity_lines": {"activity_5": 419.556671, "activity_10": 411.867273, "activity_20": 412.062382, "activity_30": 404.134087}, "trend_signal": 1, "fair_value": 294.624359, "relative_strength": 9.36923, "rate_of_change": 0.8683230501861872, "market_dynamics": -0.296631, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 439.0, "high": 439.0, "low": 410.0, "close": 418.25, "volume": 208555}, "trend_line": 390.385001, "activity_lines": {"activity_5": 421.950004, "activity_10": 413.288182, "activity_20": 412.983334, "activity_30": 406.136345}, "trend_signal": 1, "fair_value": 297.13109, "relative_strength": 3.26055, "rate_of_change": 0.8186668904872005, "market_dynamics": -0.187471, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 418.25, "high": 426.100006, "low": 409.700012, "close": 413.850006, "volume": 156327}, "trend_line": 393.453335, "activity_lines": {"activity_5": 420.946671, "activity_10": 413.970002, "activity_20": 413.303811, "activity_30": 407.650217}, "trend_signal": 1, "fair_value": 299.60641, "relative_strength": 0.01389, "rate_of_change": 0.7859764058916785, "market_dynamics": -0.161143, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.850006, "high": 433.5, "low": 396.700012, "close": 415.549988, "volume": 206698}, "trend_line": 396.480001, "activity_lines": {"activity_5": 419.403333, "activity_10": 414.985454, "activity_20": 413.695952, "activity_30": 409.075807}, "trend_signal": 1, "fair_value": 302.103205, "relative_strength": 0.815189, "rate_of_change": 0.7692566641988265, "market_dynamics": -0.407756, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.549988, "high": 426.200012, "low": 410.0, "close": 419.5, "volume": 124769}, "trend_line": 399.833334, "activity_lines": {"activity_5": 417.756665, "activity_10": 416.672727, "activity_20": 414.379286, "activity_30": 410.560968}, "trend_signal": 1, "fair_value": 304.621154, "relative_strength": 0.07835, "rate_of_change": 0.8457760773663747, "market_dynamics": -0.443095, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.600006, "high": 423.149994, "low": 402.350006, "close": 409.649994, "volume": 134268}, "trend_line": 402.510001, "activity_lines": {"activity_5": 414.589996, "activity_10": 416.294545, "activity_20": 413.971428, "activity_30": 411.194301}, "trend_signal": 1, "fair_value": 307.060256, "relative_strength": -2.05786, "rate_of_change": 0.6694456845861704, "market_dynamics": -0.506112, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.899994, "high": 483.5, "low": 406.850006, "close": 448.549988, "volume": 937559}, "trend_line": 406.265, "activity_lines": {"activity_5": 425.653327, "activity_10": 422.719088, "activity_20": 417.260236, "activity_30": 414.164623}, "trend_signal": 1, "fair_value": 309.697756, "relative_strength": 6.257698, "rate_of_change": 0.9328958263573675, "market_dynamics": -0.059619, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.600006, "high": 463.799988, "low": 411.350006, "close": 454.149994, "volume": 350089}, "trend_line": 410.433333, "activity_lines": {"activity_5": 436.563326, "activity_10": 429.084542, "activity_20": 420.798093, "activity_30": 417.253977}, "trend_signal": 1, "fair_value": 312.372115, "relative_strength": 8.731173, "rate_of_change": 1.0260133164313978, "market_dynamics": 0.318406, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.850006, "high": 518.450012, "low": 436.799988, "close": 461.549988, "volume": 1140181}, "trend_line": 413.3, "activity_lines": {"activity_5": 447.253325, "activity_10": 435.760903, "activity_20": 424.80833, "activity_30": 420.551826}, "trend_signal": 1, "fair_value": 315.099359, "relative_strength": 11.788302, "rate_of_change": 0.6984488757398285, "market_dynamics": 0.758406, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 479.899994, "high": 492.0, "low": 448.5, "close": 450.100006, "volume": 328459}, "trend_line": 415.733333, "activity_lines": {"activity_5": 451.059996, "activity_10": 439.131814, "activity_20": 427.661664, "activity_30": 422.92602}, "trend_signal": 1, "fair_value": 317.715064, "relative_strength": 6.309592, "rate_of_change": 0.588757077183645, "market_dynamics": 1.128052, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.399994, "high": 720.0, "low": 440.549988, "close": 648.400024, "volume": 4235210}, "trend_line": 423.705001, "activity_lines": {"activity_5": 518.926672, "activity_10": 478.481819, "activity_20": 449.355714, "activity_30": 437.936774}, "trend_signal": 1, "fair_value": 321.591987, "relative_strength": 51.910233, "rate_of_change": 1.9174955114797028, "market_dynamics": 1.357775, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.0, "high": 652.900024, "low": 551.0, "close": 590.5, "volume": 474388}, "trend_line": 430.716668, "activity_lines": {"activity_5": 551.576672, "activity_10": 503.308183, "activity_20": 464.432381, "activity_30": 448.697742}, "trend_signal": 1, "fair_value": 325.124359, "relative_strength": 35.475986, "rate_of_change": 1.6548464104628413, "market_dynamics": 1.478955, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.5, "high": 688.0, "low": 590.0, "close": 628.950012, "volume": 594459}, "trend_line": 438.518335, "activity_lines": {"activity_5": 587.580009, "activity_10": 531.99364, "activity_20": 482.366668, "activity_30": 461.48699}, "trend_signal": 1, "fair_value": 328.917628, "relative_strength": 41.563181, "rate_of_change": 1.8113222866963559, "market_dynamics": 1.475724, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 632.0, "high": 636.650024, "low": 560.099976, "close": 632.849976, "volume": 299009}, "trend_line": 446.356667, "activity_lines": {"activity_5": 613.229999, "activity_10": 557.477272, "activity_20": 499.654523, "activity_30": 474.024515}, "trend_signal": 1, "fair_value": 332.724359, "relative_strength": 40.11664, "rate_of_change": 1.7874582142614486, "market_dynamics": 1.577903, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.0, "high": 699.599976, "low": 597.0, "close": 669.25, "volume": 506262}, "trend_line": 455.753334, "activity_lines": {"activity_5": 639.593331, "activity_10": 585.628181, "activity_20": 519.362142, "activity_30": 488.40473}, "trend_signal": 1, "fair_value": 336.774038, "relative_strength": 45.415477, "rate_of_change": 2.105192482764009, "market_dynamics": 1.423857, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.0, "high": 693.0, "low": 533.0, "close": 595.700012, "volume": 435035}, "trend_line": 462.011667, "activity_lines": {"activity_5": 626.830001, "activity_10": 595.865456, "activity_20": 530.80381, "activity_30": 497.433548}, "trend_signal": 1, "fair_value": 340.369231, "relative_strength": 30.900428, "rate_of_change": 1.3731842497064417, "market_dynamics": 1.259352, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 608.75, "high": 608.75, "low": 566.0, "close": 587.900024, "volume": 144787}, "trend_line": 468.646667, "activity_lines": {"activity_5": 614.980009, "activity_10": 601.301824, "activity_20": 540.545955, "activity_30": 505.555378}, "trend_signal": 1, "fair_value": 343.937179, "relative_strength": 27.488653, "rate_of_change": 1.4361109196837645, "market_dynamics": 1.016598, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 608.950012, "high": 608.950012, "low": 565.0, "close": 573.950012, "volume": 129713}, "trend_line": 474.266668, "activity_lines": {"activity_5": 598.653345, "activity_10": 601.668189, "activity_20": 548.013813, "activity_30": 512.349142}, "trend_signal": 1, "fair_value": 347.396474, "relative_strength": 22.187138, "rate_of_change": 1.199197902329262, "market_dynamics": 0.770832, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 582.900024, "high": 727.0, "low": 582.549988, "close": 717.400024, "volume": 1522487}, "trend_line": 483.260002, "activity_lines": {"activity_5": 633.810018, "activity_10": 625.938193, "activity_20": 568.302148, "activity_30": 528.035165}, "trend_signal": 1, "fair_value": 351.776282, "relative_strength": 49.635134, "rate_of_change": 1.8962610292486346, "market_dynamics": 0.74849, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 726.950012, "high": 822.700012, "low": 706.400024, "close": 768.400024, "volume": 2705726}, "trend_line": 494.185003, "activity_lines": {"activity_5": 680.330021, "activity_10": 654.829105, "activity_20": 591.908817, "activity_30": 546.431295}, "trend_signal": 1, "fair_value": 356.496154, "relative_strength": 57.921347, "rate_of_change": 2.260688026070076, "market_dynamics": 0.978387, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 732.099976, "high": 793.0, "low": 725.0, "close": 764.0, "volume": 344426}, "trend_line": 505.760003, "activity_lines": {"activity_5": 718.773348, "activity_10": 677.132739, "activity_20": 613.56096, "activity_30": 563.838715}, "trend_signal": 1, "fair_value": 361.18718, "relative_strength": 57.268477, "rate_of_change": 2.342240239937024, "market_dynamics": 1.14216, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 777.200012, "high": 903.799988, "low": 777.200012, "close": 822.650024, "volume": 1620432}, "trend_line": 519.128337, "activity_lines": {"activity_5": 765.546683, "activity_10": 707.998196, "activity_20": 639.201676, "activity_30": 584.283232}, "trend_signal": 1, "fair_value": 366.256411, "relative_strength": 64.73431, "rate_of_change": 2.643216925162824, "market_dynamics": 1.472886, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 828.900024, "high": 920.0, "low": 802.25, "close": 870.799988, "volume": 566242}, "trend_line": 534.315002, "activity_lines": {"activity_5": 812.720007, "activity_10": 743.397283, "activity_20": 667.502389, "activity_30": 606.971726}, "trend_signal": 1, "fair_value": 371.619552, "relative_strength": 70.909055, "rate_of_change": 2.9254163022120023, "market_dynamics": 1.503798, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 872.0, "high": 924.0, "low": 820.0, "close": 864.049988, "volume": 827697}, "trend_line": 549.350002, "activity_lines": {"activity_5": 837.853333, "activity_10": 773.171825, "activity_20": 692.984292, "activity_30": 628.244951}, "trend_signal": 1, "fair_value": 376.914103, "relative_strength": 69.718517, "rate_of_change": 2.8138831857092357, "market_dynamics": 1.441976, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 869.849976, "high": 895.849976, "low": 820.0, "close": 865.849976, "volume": 382802}, "trend_line": 564.731668, "activity_lines": {"activity_5": 853.80999, "activity_10": 799.070001, "activity_20": 716.501908, "activity_30": 648.664304}, "trend_signal": 1, "fair_value": 382.216026, "relative_strength": 64.109208, "rate_of_change": 2.7999755973424016, "market_dynamics": 1.439316, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 866.0, "high": 866.0, "low": 814.0, "close": 818.049988, "volume": 231991}, "trend_line": 578.840001, "activity_lines": {"activity_5": 847.336654, "activity_10": 812.702724, "activity_20": 733.341669, "activity_30": 665.007421}, "trend_signal": 1, "fair_value": 387.215385, "relative_strength": 49.519702, "rate_of_change": 2.4982365607306467, "market_dynamics": 1.296012, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 825.75, "high": 956.400024, "low": 815.099976, "close": 866.400024, "volume": 2315481}, "trend_line": 594.743336, "activity_lines": {"activity_5": 853.376664, "activity_10": 831.083637, "activity_20": 752.841433, "activity_30": 683.559681}, "trend_signal": 1, "fair_value": 392.5, "relative_strength": 58.633999, "rate_of_change": 2.7474492040158727, "market_dynamics": 1.3504, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 894.900024, "high": 920.0, "low": 714.099976, "close": 875.599976, "volume": 934536}, "trend_line": 610.688335, "activity_lines": {"activity_5": 859.566659, "activity_10": 846.073632, "activity_20": 771.22762, "activity_30": 701.679464}, "trend_signal": 1, "fair_value": 397.816346, "relative_strength": 52.685942, "rate_of_change": 2.6809882574287562, "market_dynamics": 1.307897, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 882.900024, "high": 1008.900024, "low": 862.200012, "close": 975.599976, "volume": 1581778}, "trend_line": 630.066668, "activity_lines": {"activity_5": 898.769987, "activity_10": 873.7609, "activity_20": 797.130713, "activity_30": 725.22215}, "trend_signal": 1, "fair_value": 403.712179, "relative_strength": 65.778892, "rate_of_change": 3.1731952109417643, "market_dynamics": 1.443346, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 984.400024, "high": 1078.949951, "low": 981.200012, "close": 1028.849976, "volume": 691869}, "trend_line": 649.496666, "activity_lines": {"activity_5": 948.28665, "activity_10": 906.435442, "activity_20": 825.657377, "activity_30": 750.950106}, "trend_signal": 1, "fair_value": 409.880448, "relative_strength": 71.132122, "rate_of_change": 3.083800332062631, "market_dynamics": 1.60464, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.699951, "high": 1068.0, "low": 988.849976, "close": 1025.949951, "volume": 401167}, "trend_line": 669.408331, "activity_lines": {"activity_5": 985.969971, "activity_10": 933.847252, "activity_20": 851.151896, "activity_30": 775.237415}, "trend_signal": 1, "fair_value": 415.944871, "relative_strength": 64.170609, "rate_of_change": 3.0657070378248825, "market_dynamics": 1.590413, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.599976, "high": 1094.550049, "low": 1013.849976, "close": 1037.050049, "volume": 487832}, "trend_line": 690.035, "activity_lines": {"activity_5": 1013.493327, "activity_10": 958.514537, "activity_20": 875.905711, "activity_30": 798.956235}, "trend_signal": 1, "fair_value": 422.133013, "relative_strength": 61.057417, "rate_of_change": 3.081328397748906, "market_dynamics": 1.668964, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1051.900024, "high": 1051.900024, "low": 971.049988, "close": 998.75, "volume": 247867}, "trend_line": 709.531666, "activity_lines": {"activity_5": 1016.873332, "activity_10": 972.319993, "activity_20": 894.885473, "activity_30": 818.873332}, "trend_signal": 1, "fair_value": 428.101602, "relative_strength": 51.792384, "rate_of_change": 2.8254604476584526, "market_dynamics": 1.553372, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 995.75, "high": 1002.0, "low": 911.049988, "close": 918.700012, "volume": 162014}, "trend_line": 726.303334, "activity_lines": {"activity_5": 985.360006, "activity_10": 969.244542, "activity_20": 904.480474, "activity_30": 832.368064}, "trend_signal": 1, "fair_value": 433.551602, "relative_strength": 37.668459, "rate_of_change": 2.3637659605173953, "market_dynamics": 1.056995, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 914.900024, "high": 1046.25, "low": 863.099976, "close": 1001.0, "volume": 512583}, "trend_line": 745.686667, "activity_lines": {"activity_5": 985.07334, "activity_10": 980.139089, "activity_20": 920.552378, "activity_30": 850.090429}, "trend_signal": 1, "fair_value": 439.590384, "relative_strength": 46.078839, "rate_of_change": 2.668765527104149, "market_dynamics": 0.677367, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1010.0, "high": 1069.900024, "low": 964.0, "close": 1004.049988, "volume": 395888}, "trend_line": 765.5, "activity_lines": {"activity_5": 987.660002, "activity_10": 989.130906, "activity_20": 935.334996, "activity_30": 866.759031}, "trend_signal": 1, "fair_value": 445.616346, "relative_strength": 45.17017, "rate_of_change": 2.6570587723811268, "market_dynamics": 0.232951, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 989.450012, "high": 1009.849976, "low": 840.25, "close": 845.849976, "volume": 579829}, "trend_line": 778.743333, "activity_lines": {"activity_5": 938.973324, "activity_10": 965.977266, "activity_20": 933.106422, "activity_30": 871.9429}, "trend_signal": 1, "fair_value": 450.666666, "relative_strength": 22.807462, "rate_of_change": 1.7300239059438287, "market_dynamics": -0.35121, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.0, "high": 880.0, "low": 801.0, "close": 833.799988, "volume": 211048}, "trend_line": 791.398333, "activity_lines": {"activity_5": 899.016655, "activity_10": 941.006357, "activity_20": 928.501898, "activity_30": 875.494942}, "trend_signal": 1, "fair_value": 455.671153, "relative_strength": 19.159634, "rate_of_change": 1.6250540407515723, "market_dynamics": -0.592482, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 847.200012, "high": 861.700012, "low": 818.0, "close": 836.5, "volume": 188571}, "trend_line": 803.896666, "activity_lines": {"activity_5": 870.956657, "activity_10": 917.286358, "activity_20": 922.917136, "activity_30": 878.404727}, "trend_signal": 1, "fair_value": 460.6875, "relative_strength": 17.119829, "rate_of_change": 1.5792720907841493, "market_dynamics": -0.929951, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 843.900024, "high": 907.700012, "low": 813.0, "close": 831.700012, "volume": 455385}, "trend_line": 816.616667, "activity_lines": {"activity_5": 846.776664, "activity_10": 895.222725, "activity_20": 916.30809, "activity_30": 880.198492}, "trend_signal": 1, "fair_value": 465.659615, "relative_strength": 13.624232, "rate_of_change": 1.5822930406331635, "market_dynamics": -1.156689, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 832.299988, "high": 843.400024, "low": 785.75, "close": 794.950012, "volume": 162447}, "trend_line": 821.501666, "activity_lines": {"activity_5": 821.633337, "activity_10": 870.061819, "activity_20": 905.897616, "activity_30": 878.800643}, "trend_signal": 1, "fair_value": 470.398077, "relative_strength": 9.597223, "rate_of_change": 0.5981997670885149, "market_dynamics": -1.222861, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 802.799988, "high": 862.299988, "low": 776.049988, "close": 809.950012, "volume": 333465}, "trend_line": 828.816667, "activity_lines": {"activity_5": 815.430009, "activity_10": 851.828184, "activity_20": 896.768332, "activity_30": 878.055375}, "trend_signal": 0, "fair_value": 475.195513, "relative_strength": 8.719225, "rate_of_change": 0.8904426251035811, "market_dynamics": -1.183324, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 816.950012, "high": 816.950012, "low": 778.0, "close": 785.349976, "volume": 114856}, "trend_line": 834.029999, "activity_lines": {"activity_5": 803.419999, "activity_10": 833.250907, "activity_20": 885.356663, "activity_30": 875.251072}, "trend_signal": 0, "fair_value": 479.841987, "relative_strength": 3.016488, "rate_of_change": 0.6290090689018351, "market_dynamics": -1.200256, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.450012, "high": 798.799988, "low": 738.0, "close": 745.599976, "volume": 138146}, "trend_line": 837.788332, "activity_lines": {"activity_5": 781.38999, "activity_10": 811.326357, "activity_20": 870.566185, "activity_30": 869.54591}, "trend_signal": 0, "fair_value": 484.237499, "relative_strength": -4.084763, "rate_of_change": 0.4506232395125146, "market_dynamics": -1.283148, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 740.0, "high": 804.0, "low": 736.049988, "close": 747.150024, "volume": 206730}, "trend_line": 840.385, "activity_lines": {"activity_5": 765.936666, "activity_10": 792.830908, "activity_20": 856.487379, "activity_30": 863.698277}, "trend_signal": 0, "fair_value": 488.572435, "relative_strength": 0.022143, "rate_of_change": 0.3099432041266508, "market_dynamics": -1.288, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 758.0, "high": 758.0, "low": 697.0, "close": 727.549988, "volume": 112546}, "trend_line": 844.779999, "activity_lines": {"activity_5": 749.586662, "activity_10": 775.38727, "activity_20": 841.10714, "activity_30": 856.418599}, "trend_signal": 0, "fair_value": 492.686217, "relative_strength": -2.920044, "rate_of_change": 0.5229744700345657, "market_dynamics": -1.377939, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.75, "high": 744.900024, "low": 685.0, "close": 695.650024, "volume": 84686}, "trend_line": 848.371665, "activity_lines": {"activity_5": 727.096671, "activity_10": 757.170912, "activity_20": 823.119761, "activity_30": 846.79731}, "trend_signal": 0, "fair_value": 496.634295, "relative_strength": -7.198763, "rate_of_change": 0.4251599237969213, "market_dynamics": -1.443791, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 695.650024, "high": 735.049988, "low": 675.75, "close": 700.049988, "volume": 172133}, "trend_line": 852.574998, "activity_lines": {"activity_5": 713.693335, "activity_10": 742.485455, "activity_20": 806.364523, "activity_30": 837.228169}, "trend_signal": 0, "fair_value": 500.5375, "relative_strength": -4.512318, "rate_of_change": 0.49545890950990723, "market_dynamics": -1.492537, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 699.0, "high": 728.700012, "low": 632.349976, "close": 704.650024, "volume": 300297}, "trend_line": 852.149998, "activity_lines": {"activity_5": 707.51001, "activity_10": 731.068186, "activity_20": 790.883335, "activity_30": 827.684623}, "trend_signal": 0, "fair_value": 504.354166, "relative_strength": -4.901197, "rate_of_change": -0.04984898700959422, "market_dynamics": -1.511479, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 697.049988, "high": 728.799988, "low": 681.700012, "close": 693.099976, "volume": 92469}, "trend_line": 849.639996, "activity_lines": {"activity_5": 700.206665, "activity_10": 719.948181, "activity_20": 775.59238, "activity_30": 817.423331}, "trend_signal": 0, "fair_value": 507.904166, "relative_strength": -6.342619, "rate_of_change": -0.2945493171262069, "market_dynamics": -1.566968, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.099976, "high": 701.0, "low": 626.299988, "close": 635.450012, "volume": 69257}, "trend_line": 845.354997, "activity_lines": {"activity_5": 677.290002, "activity_10": 700.866365, "activity_20": 756.409762, "activity_30": 803.604622}, "trend_signal": 0, "fair_value": 511.0, "relative_strength": -12.273476, "rate_of_change": -0.5043311308522688, "market_dynamics": -1.591868, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 628.400024, "high": 656.400024, "low": 618.0, "close": 632.799988, "volume": 49560}, "trend_line": 839.026662, "activity_lines": {"activity_5": 659.629997, "activity_10": 684.202727, "activity_20": 738.834285, "activity_30": 789.891396}, "trend_signal": 0, "fair_value": 513.809294, "relative_strength": -14.219155, "rate_of_change": -0.7486008863090731, "market_dynamics": -1.616774, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.299988, "high": 693.599976, "low": 639.349976, "close": 683.0, "volume": 70688}, "trend_line": 832.766663, "activity_lines": {"activity_5": 662.893331, "activity_10": 679.887273, "activity_20": 727.964761, "activity_30": 779.82516}, "trend_signal": 0, "fair_value": 516.596474, "relative_strength": -8.680353, "rate_of_change": -0.7461025118174366, "market_dynamics": -1.59022, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 690.0, "high": 819.599976, "low": 670.0, "close": 738.299988, "volume": 442333}, "trend_line": 828.574996, "activity_lines": {"activity_5": 685.72666, "activity_10": 687.48727, "activity_20": 723.865474, "activity_30": 773.730535}, "trend_signal": 0, "fair_value": 519.299358, "relative_strength": -4.066948, "rate_of_change": -0.5033423149888913, "market_dynamics": -1.149854, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.75, "high": 752.0, "low": 693.349976, "close": 700.0, "volume": 104321}, "trend_line": 823.046663, "activity_lines": {"activity_5": 693.549996, "activity_10": 688.256361, "activity_20": 716.977618, "activity_30": 765.435374}, "trend_signal": 0, "fair_value": 521.196794, "relative_strength": -9.874654, "rate_of_change": -0.6672097307652871, "market_dynamics": -0.821627, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.450012, "high": 715.549988, "low": 665.0, "close": 666.650024, "volume": 80808}, "trend_line": 817.999998, "activity_lines": {"activity_5": 689.796671, "activity_10": 683.819093, "activity_20": 708.346906, "activity_30": 755.345269}, "trend_signal": 0, "fair_value": 522.165384, "relative_strength": -10.35542, "rate_of_change": -0.6131687578447739, "market_dynamics": -0.518184, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 666.700012, "high": 750.0, "low": 642.75, "close": 659.25, "volume": 129355}, "trend_line": 811.094997, "activity_lines": {"activity_5": 681.496671, "activity_10": 679.143638, "activity_20": 700.618096, "activity_30": 745.103333}, "trend_signal": 0, "fair_value": 522.174359, "relative_strength": -12.638014, "rate_of_change": -0.8441321536531312, "market_dynamics": -0.261477, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.049988, "high": 690.0, "low": 646.950012, "close": 678.349976, "volume": 76034}, "trend_line": 804.519997, "activity_lines": {"activity_5": 677.799996, "activity_10": 678.602724, "activity_20": 695.596904, "activity_30": 736.539138}, "trend_signal": 0, "fair_value": 521.141666, "relative_strength": -11.328819, "rate_of_change": -0.8106325429597053, "market_dynamics": -0.307922, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.400024, "high": 680.75, "low": 615.150024, "close": 618.799988, "volume": 102425}, "trend_line": 792.626664, "activity_lines": {"activity_5": 654.563326, "activity_10": 667.629086, "activity_20": 685.644521, "activity_30": 724.557202}, "trend_signal": 0, "fair_value": 520.021794, "relative_strength": -17.429126, "rate_of_change": -1.4783141555647354, "market_dynamics": -0.315224, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.900024, "high": 674.0, "low": 585.099976, "close": 637.450012, "volume": 111709}, "trend_line": 779.579999, "activity_lines": {"activity_5": 645.509998, "activity_10": 661.607271, "activity_20": 678.504999, "activity_30": 714.545805}, "trend_signal": 0, "fair_value": 520.171474, "relative_strength": -14.436408, "rate_of_change": -1.6460037988325813, "market_dynamics": -0.242145, "expectation": {"probability": 40.8522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.0, "high": 649.549988, "low": 612.200012, "close": 617.25, "volume": 55973}, "trend_line": 765.956667, "activity_lines": {"activity_5": 633.893331, "activity_10": 652.924544, "activity_20": 670.366666, "activity_30": 704.072902}, "trend_signal": 0, "fair_value": 520.921474, "relative_strength": -17.003785, "rate_of_change": -1.7475220012667363, "market_dynamics": -0.277915, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.0, "high": 608.049988, "low": 500.75, "close": 553.0, "volume": 142960}, "trend_line": 749.821665, "activity_lines": {"activity_5": 604.153333, "activity_10": 632.890908, "activity_20": 656.955475, "activity_30": 690.333762}, "trend_signal": 0, "fair_value": 521.116346, "relative_strength": -27.086824, "rate_of_change": -2.106516294609129, "market_dynamics": -0.39239, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 571.650024, "high": 571.650024, "low": 527.0, "close": 533.099976, "volume": 105303}, "trend_line": 734.299998, "activity_lines": {"activity_5": 574.863326, "activity_10": 610.689995, "activity_20": 642.872616, "activity_30": 676.351718}, "trend_signal": 0, "fair_value": 521.940705, "relative_strength": -29.564683, "rate_of_change": -2.0700478159696933, "market_dynamics": -0.481391, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.75, "high": 532.75, "low": 465.0, "close": 467.950012, "volume": 113476}, "trend_line": 719.274998, "activity_lines": {"activity_5": 533.539998, "activity_10": 579.369089, "activity_20": 623.786189, "activity_30": 659.167848}, "trend_signal": 0, "fair_value": 522.916346, "relative_strength": -36.228245, "rate_of_change": -2.046166422568883, "market_dynamics": -0.691492, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.350006, "high": 535.950012, "low": 428.100006, "close": 516.200012, "volume": 360918}, "trend_line": 703.114998, "activity_lines": {"activity_5": 518.356669, "activity_10": 561.736364, "activity_20": 610.617142, "activity_30": 646.066236}, "trend_signal": 0, "fair_value": 524.658654, "relative_strength": -28.999338, "rate_of_change": -2.246706759575142, "market_dynamics": -0.695275, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 511.100006, "high": 511.100006, "low": 445.100006, "close": 472.100006, "volume": 179589}, "trend_line": 685.383332, "activity_lines": {"activity_5": 496.556671, "activity_10": 539.427274, "activity_20": 594.347857, "activity_30": 631.162043}, "trend_signal": 0, "fair_value": 525.78141, "relative_strength": -32.811879, "rate_of_change": -2.5218728160311574, "market_dynamics": -0.823978, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 470.200012, "high": 530.950012, "low": 428.0, "close": 507.950012, "volume": 368962}, "trend_line": 674.12, "activity_lines": {"activity_5": 496.383341, "activity_10": 527.17364, "activity_20": 582.709287, "activity_30": 619.714732}, "trend_signal": 0, "fair_value": 526.609295, "relative_strength": -28.76923, "rate_of_change": -1.6433624038000374, "market_dynamics": -0.842571, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.0, "high": 509.200012, "low": 442.0, "close": 446.899994, "volume": 157738}, "trend_line": 661.223334, "activity_lines": {"activity_5": 478.863338, "activity_10": 506.570912, "activity_20": 566.150239, "activity_30": 605.055377}, "trend_signal": 0, "fair_value": 526.804167, "relative_strength": -36.622353, "rate_of_change": -1.9131113154927877, "market_dynamics": -0.954707, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.0, "high": 524.0, "low": 447.0, "close": 513.900024, "volume": 187982}, "trend_line": 650.470001, "activity_lines": {"activity_5": 489.423344, "activity_10": 502.358189, "activity_20": 557.177622, "activity_30": 595.550647}, "trend_signal": 0, "fair_value": 527.016346, "relative_strength": -29.898853, "rate_of_change": -1.626278512427693, "market_dynamics": -1.065567, "expectation": {"probability": 36.9041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 514.650024, "high": 539.450012, "low": 468.200012, "close": 472.850006, "volume": 213531}, "trend_line": 638.508334, "activity_lines": {"activity_5": 483.236676, "activity_10": 492.589098, "activity_20": 545.203813, "activity_30": 584.091292}, "trend_signal": 0, "fair_value": 526.114744, "relative_strength": -35.741331, "rate_of_change": -1.8389267731964218, "market_dynamics": -1.043863, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.450012, "high": 504.899994, "low": 462.0, "close": 469.299988, "volume": 105537}, "trend_line": 627.653334, "activity_lines": {"activity_5": 478.756669, "activity_10": 485.167277, "activity_20": 533.940716, "activity_30": 573.174625}, "trend_signal": 0, "fair_value": 525.028846, "relative_strength": -34.050487, "rate_of_change": -1.700056118609725, "market_dynamics": -1.121051, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.5, "high": 479.0, "low": 395.5, "close": 469.299988, "volume": 171123}, "trend_line": 616.298333, "activity_lines": {"activity_5": 474.46333, "activity_10": 480.435456, "activity_20": 523.46881, "activity_30": 562.95828}, "trend_signal": 0, "fair_value": 524.157051, "relative_strength": -33.270972, "rate_of_change": -1.8091198413039922, "market_dynamics": -0.96133, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 478.700012, "high": 503.950012, "low": 474.299988, "close": 492.399994, "volume": 78136}, "trend_line": 606.533333, "activity_lines": {"activity_5": 480.446661, "activity_10": 481.425454, "activity_20": 515.975477, "activity_30": 554.964839}, "trend_signal": 0, "fair_value": 523.643269, "relative_strength": -32.405106, "rate_of_change": -1.584459907990695, "market_dynamics": -0.820414, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.850006, "high": 545.0, "low": 468.25, "close": 526.0, "volume": 268941}, "trend_line": 599.213334, "activity_lines": {"activity_5": 494.596661, "activity_10": 489.264545, "activity_20": 512.589762, "activity_30": 549.76914}, "trend_signal": 0, "fair_value": 523.515705, "relative_strength": -27.681931, "rate_of_change": -1.2068584860446474, "market_dynamics": -0.392074, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.0, "high": 519.75, "low": 472.049988, "close": 472.200012, "volume": 99652}, "trend_line": 590.048334, "activity_lines": {"activity_5": 490.006667, "activity_10": 486.266365, "activity_20": 505.091192, "activity_30": 541.574732}, "trend_signal": 0, "fair_value": 523.321795, "relative_strength": -35.100132, "rate_of_change": -1.5295053497591355, "market_dynamics": -0.096342, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 478.0, "high": 483.450012, "low": 437.549988, "close": 458.049988, "volume": 80321}, "trend_line": 581.065, "activity_lines": {"activity_5": 480.743331, "activity_10": 481.495453, "activity_20": 497.329762, "activity_30": 533.05871}, "trend_signal": 0, "fair_value": 523.647115, "relative_strength": -35.320273, "rate_of_change": -1.5224742588629867, "market_dynamics": 0.155457, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.0, "high": 514.950012, "low": 468.0, "close": 502.899994, "volume": 134768}, "trend_line": 574.639999, "activity_lines": {"activity_5": 487.179997, "activity_10": 485.134543, "activity_20": 494.833095, "activity_30": 528.015806}, "trend_signal": 0, "fair_value": 523.833654, "relative_strength": -31.029757, "rate_of_change": -1.1057284469035418, "market_dynamics": 0.394318, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 502.899994, "high": 516.700012, "low": 487.549988, "close": 497.149994, "volume": 141525}, "trend_line": 567.876666, "activity_lines": {"activity_5": 489.459996, "activity_10": 487.819996, "activity_20": 492.533332, "activity_30": 523.016451}, "trend_signal": 0, "fair_value": 524.242308, "relative_strength": -30.645832, "rate_of_change": -1.1769687128932333, "market_dynamics": 0.380977, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 498.5, "high": 502.799988, "low": 482.0, "close": 484.75, "volume": 104839}, "trend_line": 560.546665, "activity_lines": {"activity_5": 487.289996, "activity_10": 487.337269, "activity_20": 489.915475, "activity_30": 517.65344}, "trend_signal": 0, "fair_value": 524.460257, "relative_strength": -31.230579, "rate_of_change": -1.290773408886647, "market_dynamics": 0.473683, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.0, "high": 511.299988, "low": 477.850006, "close": 506.450012, "volume": 171315}, "trend_line": 554.325, "activity_lines": {"activity_5": 495.103335, "activity_10": 491.329999, "activity_20": 490.002619, "activity_30": 514.163333}, "trend_signal": 0, "fair_value": 524.835257, "relative_strength": -28.034626, "rate_of_change": -1.1099281091967457, "market_dynamics": 0.647401, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.149994, "high": 614.799988, "low": 504.149994, "close": 580.599976, "volume": 2651605}, "trend_line": 552.496665, "activity_lines": {"activity_5": 525.349994, "activity_10": 508.193632, "activity_20": 497.775474, "activity_30": 515.858493}, "trend_signal": 0, "fair_value": 526.06859, "relative_strength": -15.504486, "rate_of_change": -0.32983087538899347, "market_dynamics": 0.898497, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.650024, "high": 597.900024, "low": 553.0, "close": 569.849976, "volume": 555319}, "trend_line": 550.398332, "activity_lines": {"activity_5": 543.843321, "activity_10": 521.079083, "activity_20": 504.699043, "activity_30": 516.978062}, "trend_signal": 0, "fair_value": 527.121795, "relative_strength": -17.160999, "rate_of_change": -0.37979107077506524, "market_dynamics": 1.078917, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 569.599976, "high": 614.0, "low": 560.25, "close": 571.900024, "volume": 635431}, "trend_line": 546.694999, "activity_lines": {"activity_5": 558.556665, "activity_10": 532.509088, "activity_20": 511.737617, "activity_30": 518.365268}, "trend_signal": 0, "fair_value": 527.678205, "relative_strength": -17.38223, "rate_of_change": -0.6728459707613957, "market_dynamics": 1.318518, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 576.0, "high": 642.0, "low": 565.099976, "close": 606.049988, "volume": 1607252}, "trend_line": 542.286666, "activity_lines": {"activity_5": 579.669995, "activity_10": 548.702723, "activity_20": 521.843806, "activity_30": 522.194622}, "trend_signal": 0, "fair_value": 528.361859, "relative_strength": -10.642346, "rate_of_change": -0.8063605864446701, "market_dynamics": 1.554001, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.900024, "high": 611.400024, "low": 572.549988, "close": 575.549988, "volume": 385186}, "trend_line": 538.138332, "activity_lines": {"activity_5": 582.529993, "activity_10": 557.895449, "activity_20": 528.387615, "activity_30": 524.340643}, "trend_signal": 0, "fair_value": 529.032692, "relative_strength": -12.966218, "rate_of_change": -0.7649706806547181, "market_dynamics": 1.466784, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 575.0, "high": 598.0, "low": 568.349976, "close": 584.099976, "volume": 297213}, "trend_line": 535.386664, "activity_lines": {"activity_5": 583.633321, "activity_10": 566.763627, "activity_20": 535.463089, "activity_30": 527.30591}, "trend_signal": 0, "fair_value": 529.657692, "relative_strength": -10.107232, "rate_of_change": -0.5113309787417253, "market_dynamics": 1.456464, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 581.700012, "high": 609.700012, "low": 543.0, "close": 551.150024, "volume": 435327}, "trend_line": 531.783331, "activity_lines": {"activity_5": 573.519999, "activity_10": 567.349087, "activity_20": 538.867139, "activity_30": 528.322901}, "trend_signal": 0, "fair_value": 530.284615, "relative_strength": -13.572478, "rate_of_change": -0.6730337608857624, "market_dynamics": 1.329762, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.150024, "high": 556.950012, "low": 477.200012, "close": 481.0, "volume": 329501}, "trend_line": 525.204999, "activity_lines": {"activity_5": 541.269999, "activity_10": 554.302724, "activity_20": 535.38452, "activity_30": 525.046557}, "trend_signal": 0, "fair_value": 530.711538, "relative_strength": -22.517781, "rate_of_change": -1.2370323807686128, "market_dynamics": 0.837663, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.0, "high": 493.950012, "low": 454.0, "close": 457.200012, "volume": 113217}, "trend_line": 519.818333, "activity_lines": {"activity_5": 507.146671, "activity_10": 537.222727, "activity_20": 529.472855, "activity_30": 520.659138}, "trend_signal": 0, "fair_value": 530.99391, "relative_strength": -24.828644, "rate_of_change": -1.0256311364622008, "market_dynamics": 0.41503, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 458.0, "high": 479.049988, "low": 454.200012, "close": 476.799988, "volume": 51415}, "trend_line": 514.463332, "activity_lines": {"activity_5": 489.480001, "activity_10": 524.207271, "activity_20": 525.697854, "activity_30": 517.883761}, "trend_signal": 0, "fair_value": 531.436218, "relative_strength": -21.575922, "rate_of_change": -1.0301677836360603, "market_dynamics": -0.011565, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 478.25, "high": 514.0, "low": 472.25, "close": 493.200012, "volume": 155097}, "trend_line": 510.328333, "activity_lines": {"activity_5": 483.863338, "activity_10": 514.712729, "activity_20": 523.465951, "activity_30": 516.511934}, "trend_signal": 0, "fair_value": 531.896474, "relative_strength": -18.779847, "rate_of_change": -0.8037499939840318, "market_dynamics": -0.328242, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.25, "high": 502.549988, "low": 477.600006, "close": 482.0, "volume": 46997}, "trend_line": 507.961666, "activity_lines": {"activity_5": 480.573336, "activity_10": 504.770911, "activity_20": 520.05357, "activity_30": 514.6843}, "trend_signal": 0, "fair_value": 531.778526, "relative_strength": -18.333276, "rate_of_change": -0.46375379279598156, "market_dynamics": -0.425777, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.549988, "high": 499.899994, "low": 478.549988, "close": 485.5, "volume": 58110}, "trend_line": 506.375, "activity_lines": {"activity_5": 483.060002, "activity_10": 497.062729, "activity_20": 516.914047, "activity_30": 513.23516}, "trend_signal": 0, "fair_value": 531.939744, "relative_strength": -17.977618, "rate_of_change": -0.3123593976085549, "market_dynamics": -0.454278, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.350006, "high": 495.0, "low": 478.25, "close": 483.950012, "volume": 66729}, "trend_line": 506.908333, "activity_lines": {"activity_5": 484.730005, "activity_10": 490.64364, "activity_20": 513.659762, "activity_30": 511.788387}, "trend_signal": 0, "fair_value": 532.204487, "relative_strength": -18.6249, "rate_of_change": 0.10532372253765045, "market_dynamics": -0.508668, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.0, "high": 515.700012, "low": 488.600006, "close": 498.899994, "volume": 115222}, "trend_line": 506.331666, "activity_lines": {"activity_5": 489.600002, "activity_10": 489.16273, "activity_20": 512.029524, "activity_30": 511.27172}, "trend_signal": 0, "fair_value": 532.650321, "relative_strength": -16.084028, "rate_of_change": -0.1137615940513732, "market_dynamics": -0.57182, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 497.899994, "high": 654.650024, "low": 487.600006, "close": 600.75, "volume": 8586232}, "trend_line": 510.619999, "activity_lines": {"activity_5": 526.946667, "activity_10": 507.593638, "activity_20": 519.972143, "activity_30": 517.363225}, "trend_signal": 0, "fair_value": 533.898718, "relative_strength": 4.154047, "rate_of_change": 0.8469414986184219, "market_dynamics": -0.216999, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.950012, "high": 627.700012, "low": 575.0, "close": 586.349976, "volume": 1844835}, "trend_line": 513.233331, "activity_lines": {"activity_5": 552.323326, "activity_10": 523.103633, "activity_20": 525.863807, "activity_30": 522.24903}, "trend_signal": 1, "fair_value": 535.036538, "relative_strength": 1.204592, "rate_of_change": 0.5117958570204796, "market_dynamics": 0.034161, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 586.650024, "high": 612.0, "low": 558.650024, "close": 561.75, "volume": 518244}, "trend_line": 517.061665, "activity_lines": {"activity_5": 562.543327, "activity_10": 533.500906, "activity_20": 529.015236, "activity_30": 525.379138}, "trend_signal": 1, "fair_value": 536.092628, "relative_strength": -3.991537, "rate_of_change": 0.7459246640393913, "market_dynamics": 0.21788, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 562.0, "high": 572.849976, "low": 525.599976, "close": 528.700012, "volume": 266347}, "trend_line": 517.554998, "activity_lines": {"activity_5": 556.663332, "activity_10": 536.420908, "activity_20": 528.711428, "activity_30": 526.129999}, "trend_signal": 1, "fair_value": 537.050961, "relative_strength": -10.580248, "rate_of_change": 0.09541086361527246, "market_dynamics": 0.382455, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 528.0, "high": 545.0, "low": 524.0, "close": 527.799988, "volume": 121415}, "trend_line": 519.386664, "activity_lines": {"activity_5": 547.499996, "activity_10": 537.87727, "activity_20": 528.112618, "activity_30": 526.790966}, "trend_signal": 1, "fair_value": 538.066987, "relative_strength": -10.391531, "rate_of_change": 0.353907508782292, "market_dynamics": 0.160653, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.299988, "high": 585.0, "low": 521.299988, "close": 544.950012, "volume": 455310}, "trend_line": 521.908331, "activity_lines": {"activity_5": 542.126668, "activity_10": 541.524545, "activity_20": 529.045476, "activity_30": 528.440214}, "trend_signal": 1, "fair_value": 538.973718, "relative_strength": -6.603024, "rate_of_change": 0.48550861521542255, "market_dynamics": 0.183278, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 540.0, "high": 548.799988, "low": 495.049988, "close": 509.600006, "volume": 207131}, "trend_line": 523.251665, "activity_lines": {"activity_5": 528.690004, "activity_10": 537.803637, "activity_20": 526.781429, "activity_30": 527.646129}, "trend_signal": 1, "fair_value": 539.704487, "relative_strength": -11.218534, "rate_of_change": 0.2573888785078672, "market_dynamics": 0.274357, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 507.100006, "high": 545.0, "low": 506.549988, "close": 531.849976, "volume": 207020}, "trend_line": 524.566665, "activity_lines": {"activity_5": 527.786662, "activity_10": 537.62636, "activity_20": 526.923332, "activity_30": 528.200858}, "trend_signal": 1, "fair_value": 540.557372, "relative_strength": -8.32908, "rate_of_change": 0.25131310380062355, "market_dynamics": 0.461046, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.0, "high": 531.650024, "low": 504.5, "close": 506.549988, "volume": 126393}, "trend_line": 523.918331, "activity_lines": {"activity_5": 520.443325, "activity_10": 532.006358, "activity_20": 524.846426, "activity_30": 527.038492}, "trend_signal": 0, "fair_value": 541.329487, "relative_strength": -12.691699, "rate_of_change": -0.123594205133103, "market_dynamics": 0.515636, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 506.549988, "high": 537.799988, "low": 484.0, "close": 503.899994, "volume": 146809}, "trend_line": 524.974997, "activity_lines": {"activity_5": 513.693325, "activity_10": 525.493631, "activity_20": 522.990949, "activity_30": 525.746986}, "trend_signal": 0, "fair_value": 541.998718, "relative_strength": -12.912518, "rate_of_change": 0.20168525082587038, "market_dynamics": 0.364974, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.350006, "high": 521.650024, "low": 502.0, "close": 506.149994, "volume": 76001}, "trend_line": 526.578331, "activity_lines": {"activity_5": 509.286658, "activity_10": 519.299085, "activity_20": 521.690949, "activity_30": 524.53247}, "trend_signal": 0, "fair_value": 542.759615, "relative_strength": -11.653842, "rate_of_change": 0.30541149753080865, "market_dynamics": 0.221325, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.0, "high": 509.350006, "low": 488.75, "close": 497.700012, "volume": 64417}, "trend_line": 526.404998, "activity_lines": {"activity_5": 504.649998, "activity_10": 513.288179, "activity_20": 519.957379, "activity_30": 522.669353}, "trend_signal": 0, "fair_value": 543.503205, "relative_strength": -11.95505, "rate_of_change": -0.03291685012387465, "market_dynamics": -0.039456, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 495.049988, "high": 501.399994, "low": 471.049988, "close": 483.700012, "volume": 61631}, "trend_line": 525.956665, "activity_lines": {"activity_5": 496.140004, "activity_10": 506.343636, "activity_20": 517.144999, "activity_30": 519.914192}, "trend_signal": 0, "fair_value": 544.511538, "relative_strength": -13.427135, "rate_of_change": -0.0851688342062311, "market_dynamics": -0.239087, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 483.700012, "high": 499.25, "low": 479.700012, "close": 483.299988, "volume": 58151}, "trend_line": 525.908331, "activity_lines": {"activity_5": 490.706667, "activity_10": 500.745452, "activity_20": 514.281664, "activity_30": 517.162149}, "trend_signal": 0, "fair_value": 545.259936, "relative_strength": -13.0416, "rate_of_change": -0.00918973048855043, "market_dynamics": -0.437192, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.299988, "high": 494.700012, "low": 470.450012, "close": 485.100006, "volume": 60263}, "trend_line": 525.196664, "activity_lines": {"activity_5": 487.423336, "activity_10": 496.299999, "activity_20": 511.465475, "activity_30": 514.529354}, "trend_signal": 0, "fair_value": 546.067628, "relative_strength": -12.894801, "rate_of_change": -0.13532149198829108, "market_dynamics": -0.708358, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.0, "high": 491.0, "low": 443.200012, "close": 447.100006, "volume": 69501}, "trend_line": 520.746665, "activity_lines": {"activity_5": 472.72667, "activity_10": 485.721819, "activity_20": 504.990714, "activity_30": 509.49086}, "trend_signal": 0, "fair_value": 546.667628, "relative_strength": -17.022176, "rate_of_change": -0.8473014596299964, "market_dynamics": -0.970828, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 447.100006, "high": 457.700012, "low": 430.200012, "close": 442.25, "volume": 58983}, "trend_line": 516.493333, "activity_lines": {"activity_5": 460.350002, "activity_10": 476.04091, "activity_20": 498.273571, "activity_30": 504.426559}, "trend_signal": 0, "fair_value": 547.296154, "relative_strength": -17.178624, "rate_of_change": -0.8167756580831872, "market_dynamics": -1.15858, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.5, "high": 439.850006, "low": 393.600006, "close": 406.049988, "volume": 79572}, "trend_line": 510.964998, "activity_lines": {"activity_5": 439.603331, "activity_10": 461.002727, "activity_20": 488.298094, "activity_30": 497.301181}, "trend_signal": 0, "fair_value": 547.572115, "relative_strength": -21.230952, "rate_of_change": -1.0703594115899318, "market_dynamics": -1.296288, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.600006, "high": 509.600006, "low": 401.0, "close": 454.149994, "volume": 201654}, "trend_line": 505.901665, "activity_lines": {"activity_5": 440.066663, "activity_10": 456.997271, "activity_20": 483.281903, "activity_30": 493.635697}, "trend_signal": 0, "fair_value": 548.348397, "relative_strength": -12.389047, "rate_of_change": -0.9909353908425641, "market_dynamics": -1.194175, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.0, "high": 468.950012, "low": 432.600006, "close": 445.649994, "volume": 68249}, "trend_line": 501.571665, "activity_lines": {"activity_5": 439.639994, "activity_10": 452.399088, "activity_20": 477.598093, "activity_30": 489.748493}, "trend_signal": 0, "fair_value": 549.116666, "relative_strength": -14.854503, "rate_of_change": -0.8558975586688342, "market_dynamics": -1.09481, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 446.100006, "high": 472.0, "low": 446.100006, "close": 469.299988, "volume": 80718}, "trend_line": 497.744999, "activity_lines": {"activity_5": 449.726658, "activity_10": 453.159995, "activity_20": 474.420235, "activity_30": 487.666449}, "trend_signal": 0, "fair_value": 550.123397, "relative_strength": -9.382662, "rate_of_change": -0.7629350433900585, "market_dynamics": -0.846515, "expectation": {"probability": 39.97, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 472.0, "high": 497.0, "low": 444.100006, "close": 477.700012, "volume": 129442}, "trend_line": 495.296665, "activity_lines": {"activity_5": 461.133331, "activity_10": 456.11818, "activity_20": 472.668332, "activity_30": 486.373224}, "trend_signal": 0, "fair_value": 551.330448, "relative_strength": -7.776252, "rate_of_change": -0.4918852032504275, "market_dynamics": -0.537654, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.950012, "high": 487.0, "low": 453.100006, "close": 472.299988, "volume": 95195}, "trend_line": 495.006665, "activity_lines": {"activity_5": 468.376662, "activity_10": 458.458178, "activity_20": 470.919521, "activity_30": 484.889567}, "trend_signal": 0, "fair_value": 552.435897, "relative_strength": -7.169627, "rate_of_change": -0.058550767750479495, "market_dynamics": -0.352562, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.0, "high": 469.299988, "low": 440.0, "close": 445.700012, "volume": 107744}, "trend_line": 494.623332, "activity_lines": {"activity_5": 462.336668, "activity_10": 456.16909, "activity_20": 467.063332, "activity_30": 481.708493}, "trend_signal": 0, "fair_value": 553.376602, "relative_strength": -9.418614, "rate_of_change": -0.07743996739922547, "market_dynamics": -0.182729, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.100006, "high": 450.450012, "low": 409.399994, "close": 413.0, "volume": 96563}, "trend_line": 492.496665, "activity_lines": {"activity_5": 445.960002, "activity_10": 448.618181, "activity_20": 460.488094, "activity_30": 476.442472}, "trend_signal": 0, "fair_value": 554.215064, "relative_strength": -11.174054, "rate_of_change": -0.4299568706961032, "market_dynamics": -0.275152, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 416.0, "high": 426.450012, "low": 394.600006, "close": 416.549988, "volume": 93232}, "trend_line": 489.941665, "activity_lines": {"activity_5": 432.943331, "activity_10": 443.023633, "activity_20": 454.797617, "activity_30": 471.542686}, "trend_signal": 0, "fair_value": 555.15673, "relative_strength": -9.924799, "rate_of_change": -0.518785238880756, "market_dynamics": -0.39459, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.299988, "high": 419.75, "low": 391.649994, "close": 397.799988, "volume": 98860}, "trend_line": 487.134998, "activity_lines": {"activity_5": 417.193327, "activity_10": 434.57545, "activity_20": 447.932854, "activity_30": 465.598062}, "trend_signal": 0, "fair_value": 555.827884, "relative_strength": -12.643271, "rate_of_change": -0.5728573829294564, "market_dynamics": -0.593964, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.049988, "high": 417.5, "low": 374.5, "close": 410.899994, "volume": 71766}, "trend_line": 484.648331, "activity_lines": {"activity_5": 411.13666, "activity_10": 429.317268, "activity_20": 442.848092, "activity_30": 460.679674}, "trend_signal": 0, "fair_value": 556.371153, "relative_strength": -9.133379, "rate_of_change": -0.5104677369126353, "market_dynamics": -0.674304, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 409.0, "high": 459.0, "low": 403.549988, "close": 456.350006, "volume": 79823}, "trend_line": 483.728331, "activity_lines": {"activity_5": 424.32333, "activity_10": 432.234543, "activity_20": 442.667855, "activity_30": 458.853976}, "trend_signal": 0, "fair_value": 557.248717, "relative_strength": -4.548805, "rate_of_change": -0.189828364435234, "market_dynamics": -0.430187, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 454.649994, "high": 481.899994, "low": 440.0, "close": 473.200012, "volume": 91151}, "trend_line": 482.871664, "activity_lines": {"activity_5": 442.416669, "activity_10": 438.175454, "activity_20": 444.331427, "activity_30": 458.17473}, "trend_signal": 0, "fair_value": 558.31282, "relative_strength": -2.140734, "rate_of_change": -0.17709671836442753, "market_dynamics": -0.085323, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.950012, "high": 499.0, "low": 462.299988, "close": 478.399994, "volume": 119869}, "trend_line": 478.793331, "activity_lines": {"activity_5": 458.230001, "activity_10": 444.560908, "activity_20": 446.636427, "activity_30": 457.886235}, "trend_signal": 0, "fair_value": 559.171474, "relative_strength": 1.002958, "rate_of_change": -0.8445997775508289, "market_dynamics": 0.389807, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 502.700012, "high": 556.599976, "low": 502.700012, "close": 512.0, "volume": 1039221}, "trend_line": 476.314998, "activity_lines": {"activity_5": 481.120001, "activity_10": 456.889999, "activity_20": 452.27357, "activity_30": 460.0286}, "trend_signal": 0, "fair_value": 560.347115, "relative_strength": 7.445835, "rate_of_change": -0.5176206182370615, "market_dynamics": 0.959804, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.700012, "high": 574.200012, "low": 510.649994, "close": 549.150024, "volume": 357943}, "trend_line": 475.894999, "activity_lines": {"activity_5": 508.780009, "activity_10": 475.350004, "activity_20": 461.380715, "activity_30": 464.727634}, "trend_signal": 0, "fair_value": 561.795833, "relative_strength": 13.98928, "rate_of_change": -0.08817673215488765, "market_dynamics": 1.327591, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 548.450012, "high": 548.599976, "low": 475.649994, "close": 477.200012, "volume": 167297}, "trend_line": 474.178333, "activity_lines": {"activity_5": 503.24001, "activity_10": 479.330915, "activity_20": 463.323812, "activity_30": 464.811829}, "trend_signal": 0, "fair_value": 562.791987, "relative_strength": 1.277745, "rate_of_change": -0.36072368980703984, "market_dynamics": 1.330688, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.0, "high": 505.649994, "low": 460.0, "close": 493.600006, "volume": 111366}, "trend_line": 473.038333, "activity_lines": {"activity_5": 501.776676, "activity_10": 485.720916, "activity_20": 466.85786, "activity_30": 466.06484}, "trend_signal": 0, "fair_value": 563.874359, "relative_strength": 4.342378, "rate_of_change": -0.2404158774584891, "market_dynamics": 1.239742, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.700012, "high": 522.700012, "low": 495.549988, "close": 504.149994, "volume": 83120}, "trend_line": 471.678333, "activity_lines": {"activity_5": 502.470005, "activity_10": 492.563641, "activity_20": 471.356192, "activity_30": 468.072044}, "trend_signal": 0, "fair_value": 565.061859, "relative_strength": 7.160441, "rate_of_change": -0.287503127151434, "market_dynamics": 1.003886, "expectation": {"probability": 46.2847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b69957-fb05-48c2-8de6-914d14601143/", "share_image": "https://sharemaestro.com/terminal/43b69957-fb05-48c2-8de6-914d14601143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}