{"ticker": {"uuid": "43b8def5-0230-4a14-8c02-80e57dccabba", "symbol": "MTE", "name": "Micron Technology, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTE rose 100.09%, moving from 426.80 to 854.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 138.39 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 59.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "854.00"}, {"label": "12-Week Change", "value": "100.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "138.39"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 887.5, "high": 903.799988, "low": 769.400024, "close": 854.0, "volume": 118444}, "trend_line": 496.372436, "activity_lines": {"activity_5": 917.480851, "activity_10": 874.00164, "activity_20": 717.051566, "activity_30": 617.225946}, "trend_signal": 1, "fair_value": 174.567603, "relative_strength": 138.389732, "rate_of_change": 4.553209584845753, "market_dynamics": 1.396009, "expectation": {"probability": 59.6173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.355724, "high": 58.232926, "low": 56.019802, "close": 58.193409, "volume": 13644}, "trend_line": 55.915216, "activity_lines": {"activity_5": 57.087963, "activity_10": 58.539261, "activity_20": 58.339693, "activity_30": 57.374883}, "trend_signal": 1, "fair_value": 59.640185, "relative_strength": -5.146407, "rate_of_change": 0.7268427379127245, "market_dynamics": -0.108649, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.153884, "high": 64.654953, "low": 57.97605, "close": 64.477112, "volume": 38073}, "trend_line": 56.533538, "activity_lines": {"activity_5": 59.489692, "activity_10": 59.35515, "activity_20": 59.023286, "activity_30": 57.927264}, "trend_signal": 1, "fair_value": 59.789758, "relative_strength": 3.456483, "rate_of_change": 1.1058206410219342, "market_dynamics": -0.020268, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.587909, "high": 64.04238, "low": 60.64366, "close": 62.698711, "volume": 15590}, "trend_line": 56.890414, "activity_lines": {"activity_5": 60.946646, "activity_10": 59.792574, "activity_20": 59.478525, "activity_30": 58.325017}, "trend_signal": 1, "fair_value": 59.933732, "relative_strength": 4.121081, "rate_of_change": 0.6312642240788109, "market_dynamics": 0.121499, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.429824, "high": 63.429824, "low": 58.035331, "close": 58.055088, "volume": 8935}, "trend_line": 57.113491, "activity_lines": {"activity_5": 60.490847, "activity_10": 59.478005, "activity_20": 59.442171, "activity_30": 58.400157}, "trend_signal": 1, "fair_value": 60.064095, "relative_strength": -2.468527, "rate_of_change": 0.392117026956428, "market_dynamics": 0.068574, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.074839, "high": 61.809506, "low": 56.217398, "close": 57.46228, "volume": 18831}, "trend_line": 57.292212, "activity_lines": {"activity_5": 59.651701, "activity_10": 59.158887, "activity_20": 59.337823, "activity_30": 58.42266}, "trend_signal": 1, "fair_value": 60.206098, "relative_strength": -1.516499, "rate_of_change": 0.31292256325216733, "market_dynamics": 0.00945, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.620365, "high": 61.117894, "low": 57.244923, "close": 58.094601, "volume": 12312}, "trend_line": 57.316572, "activity_lines": {"activity_5": 58.957462, "activity_10": 58.993097, "activity_20": 59.28367, "activity_30": 58.474427}, "trend_signal": 1, "fair_value": 60.340675, "relative_strength": -0.435411, "rate_of_change": 0.04251886800949751, "market_dynamics": -0.410586, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.134122, "high": 64.31904, "low": 57.976042, "close": 64.062157, "volume": 10704}, "trend_line": 57.53198, "activity_lines": {"activity_5": 60.258994, "activity_10": 59.965354, "activity_20": 59.77212, "activity_30": 58.909626}, "trend_signal": 1, "fair_value": 60.510013, "relative_strength": 8.512269, "rate_of_change": 0.37582149888516797, "market_dynamics": -0.543428, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.813031, "high": 65.109428, "low": 63.706467, "close": 64.595665, "volume": 6086}, "trend_line": 57.842889, "activity_lines": {"activity_5": 61.766027, "activity_10": 60.946165, "activity_20": 60.271689, "activity_30": 59.365347}, "trend_signal": 1, "fair_value": 60.680526, "relative_strength": 10.198288, "rate_of_change": 0.5404107419908064, "market_dynamics": -0.40918, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.832787, "high": 66.82857, "low": 63.825021, "close": 65.208229, "volume": 9067}, "trend_line": 58.206026, "activity_lines": {"activity_5": 63.350784, "activity_10": 61.904348, "activity_20": 60.783421, "activity_30": 59.840531}, "trend_signal": 1, "fair_value": 60.829888, "relative_strength": 10.116181, "rate_of_change": 0.6277988639191273, "market_dynamics": -0.11425, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.978862, "high": 66.512385, "low": 63.232216, "close": 64.160942, "volume": 14984}, "trend_line": 58.561471, "activity_lines": {"activity_5": 64.109569, "activity_10": 62.4914, "activity_20": 61.1543, "activity_30": 60.224719}, "trend_signal": 1, "fair_value": 60.980646, "relative_strength": 10.650541, "rate_of_change": 0.6106670123811511, "market_dynamics": 0.248879, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.141196, "high": 64.398079, "low": 60.228686, "close": 63.429825, "volume": 13877}, "trend_line": 58.941078, "activity_lines": {"activity_5": 64.178071, "activity_10": 62.805765, "activity_20": 61.411536, "activity_30": 60.538806}, "trend_signal": 1, "fair_value": 61.136106, "relative_strength": 10.675069, "rate_of_change": 0.6482197142896223, "market_dynamics": 0.501708, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.259743, "high": 65.60343, "low": 62.95558, "close": 64.828995, "volume": 5718}, "trend_line": 59.365684, "activity_lines": {"activity_5": 64.357282, "activity_10": 63.279317, "activity_20": 61.766003, "activity_30": 60.918672}, "trend_signal": 1, "fair_value": 61.289463, "relative_strength": 14.330363, "rate_of_change": 0.720390624684544, "market_dynamics": 0.689376, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.12592, "high": 66.036491, "low": 64.334114, "close": 65.601006, "volume": 3341}, "trend_line": 59.807827, "activity_lines": {"activity_5": 64.742707, "activity_10": 63.886836, "activity_20": 62.177883, "activity_30": 61.32095}, "trend_signal": 1, "fair_value": 61.432578, "relative_strength": 16.004748, "rate_of_change": 0.7447787513069023, "market_dynamics": 0.745445, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.581219, "high": 65.779149, "low": 62.710922, "close": 63.186005, "volume": 6263}, "trend_line": 60.059614, "activity_lines": {"activity_5": 64.256108, "activity_10": 64.002495, "activity_20": 62.370117, "activity_30": 61.538897}, "trend_signal": 1, "fair_value": 61.559434, "relative_strength": 14.709438, "rate_of_change": 0.4209933927209898, "market_dynamics": 0.666048, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.146409, "high": 64.05699, "low": 60.394889, "close": 61.562805, "volume": 4906}, "trend_line": 60.266477, "activity_lines": {"activity_5": 63.363259, "activity_10": 63.729738, "activity_20": 62.410365, "activity_30": 61.635877}, "trend_signal": 1, "fair_value": 61.686395, "relative_strength": 12.507163, "rate_of_change": 0.3444294530431022, "market_dynamics": 0.429099, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.077476, "high": 67.362756, "low": 61.127308, "close": 66.650131, "volume": 6921}, "trend_line": 60.731812, "activity_lines": {"activity_5": 64.339393, "activity_10": 64.307394, "activity_20": 62.925641, "activity_30": 62.047726}, "trend_signal": 1, "fair_value": 61.825756, "relative_strength": 17.590437, "rate_of_change": 0.7721290892779348, "market_dynamics": 0.293356, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.749131, "high": 70.272659, "low": 66.13548, "close": 69.282898, "volume": 12654}, "trend_line": 61.183679, "activity_lines": {"activity_5": 65.97843, "activity_10": 65.20818, "activity_20": 63.664807, "activity_30": 62.599409}, "trend_signal": 1, "fair_value": 61.967147, "relative_strength": 21.547332, "rate_of_change": 0.7440367496362533, "market_dynamics": 0.387204, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.342284, "high": 70.767523, "low": 68.194171, "close": 70.490387, "volume": 9027}, "trend_line": 61.703404, "activity_lines": {"activity_5": 67.723036, "activity_10": 66.233587, "activity_20": 64.470945, "activity_30": 63.199842}, "trend_signal": 1, "fair_value": 62.092574, "relative_strength": 17.988672, "rate_of_change": 0.8494503901931121, "market_dynamics": 0.66761, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.995506, "high": 71.084245, "low": 69.025552, "close": 69.520439, "volume": 5194}, "trend_line": 62.134925, "activity_lines": {"activity_5": 68.818367, "activity_10": 66.975462, "activity_20": 65.121542, "activity_30": 63.704167}, "trend_signal": 1, "fair_value": 62.203113, "relative_strength": 15.26505, "rate_of_change": 0.6993471543320423, "market_dynamics": 1.036892, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.658994, "high": 70.569583, "low": 67.105442, "close": 69.282898, "volume": 11808}, "trend_line": 62.613743, "activity_lines": {"activity_5": 69.412222, "activity_10": 67.595745, "activity_20": 65.681652, "activity_30": 64.165326}, "trend_signal": 1, "fair_value": 62.268838, "relative_strength": 11.869508, "rate_of_change": 0.7706100876439408, "market_dynamics": 1.395183, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.649447, "high": 69.065143, "low": 66.947074, "close": 68.570274, "volume": 5417}, "trend_line": 63.037255, "activity_lines": {"activity_5": 69.253863, "activity_10": 67.993333, "activity_20": 66.112899, "activity_30": 64.549619}, "trend_signal": 1, "fair_value": 62.349956, "relative_strength": 8.055948, "rate_of_change": 0.6763882491420491, "market_dynamics": 1.289677, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.807821, "high": 75.518366, "low": 68.570281, "close": 74.390045, "volume": 15617}, "trend_line": 63.46874, "activity_lines": {"activity_5": 70.907419, "activity_10": 69.355599, "activity_20": 67.048996, "activity_30": 65.282057}, "trend_signal": 1, "fair_value": 62.458337, "relative_strength": 16.71204, "rate_of_change": 0.684492051565372, "market_dynamics": 1.42964, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.875356, "high": 77.715614, "low": 72.509498, "close": 77.715614, "volume": 24579}, "trend_line": 63.800081, "activity_lines": {"activity_5": 73.32902, "activity_10": 71.148676, "activity_20": 68.25461, "activity_30": 66.20121}, "trend_signal": 1, "fair_value": 62.595584, "relative_strength": 21.433881, "rate_of_change": 0.5220538488711166, "market_dynamics": 1.654598, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.50744, "high": 78.50744, "low": 76.349756, "close": 77.096977, "volume": 5214}, "trend_line": 64.24555, "activity_lines": {"activity_5": 75.062728, "activity_10": 72.609008, "activity_20": 69.329797, "activity_30": 67.059074}, "trend_signal": 1, "fair_value": 62.732296, "relative_strength": 19.359081, "rate_of_change": 0.6982263862642991, "market_dynamics": 1.653295, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.136629, "high": 77.136629, "low": 73.350184, "close": 74.817184, "volume": 43874}, "trend_line": 64.753718, "activity_lines": {"activity_5": 75.531402, "activity_10": 73.401906, "activity_20": 70.097185, "activity_30": 67.741115}, "trend_signal": 1, "fair_value": 62.805613, "relative_strength": 16.37709, "rate_of_change": 0.7909777408707871, "market_dynamics": 1.886208, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.411914, "high": 77.374515, "low": 74.063859, "close": 74.22245, "volume": 12356}, "trend_line": 65.194078, "activity_lines": {"activity_5": 75.432879, "activity_10": 73.845682, "activity_20": 70.72529, "activity_30": 68.352001}, "trend_signal": 1, "fair_value": 62.864076, "relative_strength": 14.101021, "rate_of_change": 0.6800536148364458, "market_dynamics": 1.648927, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.134373, "high": 79.099252, "low": 74.103505, "close": 78.246803, "volume": 22265}, "trend_line": 65.829055, "activity_lines": {"activity_5": 76.298996, "activity_10": 74.883479, "activity_20": 71.659866, "activity_30": 69.194112}, "trend_signal": 1, "fair_value": 62.940539, "relative_strength": 20.62229, "rate_of_change": 0.973979569125883, "market_dynamics": 1.541772, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.546436, "high": 82.191833, "low": 79.099253, "close": 80.368011, "volume": 18655}, "trend_line": 66.600471, "activity_lines": {"activity_5": 77.615064, "activity_10": 76.143971, "activity_20": 72.728917, "activity_30": 70.132109}, "trend_signal": 1, "fair_value": 63.054054, "relative_strength": 20.362482, "rate_of_change": 1.1718472944811409, "market_dynamics": 1.607658, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.991334, "high": 82.03325, "low": 77.295233, "close": 78.742409, "volume": 12560}, "trend_line": 67.382921, "activity_lines": {"activity_5": 78.212439, "activity_10": 76.929305, "activity_20": 73.568042, "activity_30": 70.91546}, "trend_signal": 1, "fair_value": 63.137312, "relative_strength": 17.692763, "rate_of_change": 1.1748415412857924, "market_dynamics": 1.589288, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.079417, "high": 80.962736, "low": 76.819447, "close": 78.088196, "volume": 5126}, "trend_line": 68.103385, "activity_lines": {"activity_5": 78.482047, "activity_10": 77.42802, "activity_20": 74.280413, "activity_30": 71.606123}, "trend_signal": 1, "fair_value": 63.18556, "relative_strength": 16.091586, "rate_of_change": 1.0692086203861761, "market_dynamics": 1.574743, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.583803, "high": 79.812911, "low": 73.290723, "close": 73.925102, "volume": 13202}, "trend_line": 68.627775, "activity_lines": {"activity_5": 77.14589, "activity_10": 77.009712, "activity_20": 74.529978, "activity_30": 71.981718}, "trend_signal": 1, "fair_value": 63.195519, "relative_strength": 8.25192, "rate_of_change": 0.7699910951562786, "market_dynamics": 1.09761, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.378787, "high": 79.039773, "low": 72.27966, "close": 78.127853, "volume": 8947}, "trend_line": 69.082799, "activity_lines": {"activity_5": 77.230473, "activity_10": 77.25818, "activity_20": 75.129828, "activity_30": 72.594626}, "trend_signal": 1, "fair_value": 63.224248, "relative_strength": 11.901416, "rate_of_change": 0.6630318409710858, "market_dynamics": 0.616753, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.504507, "high": 87.742681, "low": 78.108026, "close": 87.385849, "volume": 25601}, "trend_line": 69.905704, "activity_lines": {"activity_5": 80.408984, "activity_10": 79.121959, "activity_20": 76.548063, "activity_30": 73.775468}, "trend_signal": 1, "fair_value": 63.343574, "relative_strength": 22.004452, "rate_of_change": 1.1911865354500268, "market_dynamics": 0.575719, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.643543, "high": 91.925613, "low": 85.700757, "close": 89.863884, "volume": 32562}, "trend_line": 70.965997, "activity_lines": {"activity_5": 83.945652, "activity_10": 81.260469, "activity_20": 78.098565, "activity_30": 75.063092}, "trend_signal": 1, "fair_value": 63.46631, "relative_strength": 23.920439, "rate_of_change": 1.5167474745694594, "market_dynamics": 0.813001, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.306531, "high": 88.872658, "low": 83.698504, "close": 85.125854, "volume": 25917}, "trend_line": 71.888116, "activity_lines": {"activity_5": 85.161544, "activity_10": 82.305392, "activity_20": 79.070788, "activity_30": 75.976632}, "trend_signal": 1, "fair_value": 63.528731, "relative_strength": 15.929119, "rate_of_change": 1.2993814488366802, "market_dynamics": 1.179206, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.147928, "high": 103.33455, "low": 83.163236, "close": 99.865273, "volume": 66650}, "trend_line": 73.280472, "activity_lines": {"activity_5": 90.821399, "activity_10": 85.84278, "activity_20": 81.334561, "activity_30": 77.781609}, "trend_signal": 1, "fair_value": 63.708467, "relative_strength": 32.888092, "rate_of_change": 1.936837515675062, "market_dynamics": 1.657723, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.500777, "high": 111.958132, "low": 100.11307, "close": 108.603348, "volume": 39401}, "trend_line": 74.765178, "activity_lines": {"activity_5": 97.664601, "activity_10": 90.502675, "activity_20": 84.272363, "activity_30": 80.060505}, "trend_signal": 1, "fair_value": 63.914024, "relative_strength": 40.747863, "rate_of_change": 2.0260595483064066, "market_dynamics": 1.751315, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.975879, "high": 119.607572, "low": 111.213004, "close": 112.701401, "volume": 50948}, "trend_line": 76.368703, "activity_lines": {"activity_5": 103.842121, "activity_10": 95.355734, "activity_20": 87.413216, "activity_30": 82.508003}, "trend_signal": 1, "fair_value": 64.139738, "relative_strength": 46.701375, "rate_of_change": 2.1447484549558493, "market_dynamics": 1.781376, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.959386, "high": 118.912981, "low": 109.645236, "close": 115.36068, "volume": 53146}, "trend_line": 78.040451, "activity_lines": {"activity_5": 109.218363, "activity_10": 100.104418, "activity_20": 90.606329, "activity_30": 85.023614}, "trend_signal": 1, "fair_value": 64.40589, "relative_strength": 50.224525, "rate_of_change": 2.1890485687572934, "market_dynamics": 2.008376, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.467633, "high": 116.233862, "low": 99.58367, "close": 99.78212, "volume": 105917}, "trend_line": 79.227824, "activity_lines": {"activity_5": 107.701966, "activity_10": 101.35485, "activity_20": 92.097483, "activity_30": 86.426303}, "trend_signal": 1, "fair_value": 64.602497, "relative_strength": 30.084625, "rate_of_change": 1.5214840314031421, "market_dynamics": 1.82249, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.702749, "high": 106.727974, "low": 99.563825, "close": 104.783127, "volume": 52725}, "trend_line": 80.606267, "activity_lines": {"activity_5": 106.875487, "activity_10": 103.120121, "activity_20": 93.919689, "activity_30": 88.075032}, "trend_signal": 1, "fair_value": 64.823052, "relative_strength": 32.115522, "rate_of_change": 1.739847102199859, "market_dynamics": 1.577167, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.450139, "high": 107.442411, "low": 101.865882, "close": 105.398346, "volume": 22279}, "trend_line": 81.958579, "activity_lines": {"activity_5": 105.926224, "activity_10": 104.436195, "activity_20": 95.628045, "activity_30": 89.674521}, "trend_signal": 1, "fair_value": 65.059216, "relative_strength": 32.657758, "rate_of_change": 1.6776760050183164, "market_dynamics": 1.173853, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.621009, "high": 111.927443, "low": 107.462251, "close": 110.558113, "volume": 30446}, "trend_line": 83.457149, "activity_lines": {"activity_5": 106.91055, "activity_10": 106.194582, "activity_20": 97.680149, "activity_30": 91.519652}, "trend_signal": 1, "fair_value": 65.364261, "relative_strength": 32.066341, "rate_of_change": 1.8284480017644045, "market_dynamics": 0.824153, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.106049, "high": 118.714522, "low": 111.709141, "close": 116.333092, "volume": 22053}, "trend_line": 85.228719, "activity_lines": {"activity_5": 109.962755, "activity_10": 108.58165, "activity_20": 100.125858, "activity_30": 93.640681}, "trend_signal": 1, "fair_value": 65.695784, "relative_strength": 38.018409, "rate_of_change": 2.122730073130101, "market_dynamics": 0.747725, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.876647, "high": 120.957037, "low": 113.217388, "close": 118.139015, "volume": 41776}, "trend_line": 87.114592, "activity_lines": {"activity_5": 113.552107, "activity_10": 110.81581, "activity_20": 102.55672, "activity_30": 95.763926}, "trend_signal": 1, "fair_value": 66.022352, "relative_strength": 39.010135, "rate_of_change": 2.2127201043582545, "market_dynamics": 0.83469, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.401373, "high": 121.353943, "low": 110.955025, "close": 111.53054, "volume": 19783}, "trend_line": 88.610606, "activity_lines": {"activity_5": 113.714841, "activity_10": 111.24819, "activity_20": 104.15191, "activity_30": 97.339148}, "trend_signal": 1, "fair_value": 66.308055, "relative_strength": 31.475698, "rate_of_change": 1.717294388522192, "market_dynamics": 0.792783, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.598816, "high": 123.278942, "low": 114.447785, "close": 120.738754, "volume": 33372}, "trend_line": 90.325801, "activity_lines": {"activity_5": 116.497151, "activity_10": 113.142695, "activity_20": 106.446415, "activity_30": 99.411932}, "trend_signal": 1, "fair_value": 66.672809, "relative_strength": 40.245734, "rate_of_change": 1.9356542940243453, "market_dynamics": 0.780994, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.480755, "high": 134.551093, "low": 119.726639, "close": 130.899551, "volume": 55675}, "trend_line": 92.33944, "activity_lines": {"activity_5": 121.643701, "activity_10": 116.663973, "activity_20": 109.506273, "activity_30": 102.029593}, "trend_signal": 1, "fair_value": 67.105815, "relative_strength": 54.470167, "rate_of_change": 2.2293065521777082, "market_dynamics": 0.908593, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.852102, "high": 146.478079, "low": 126.573262, "close": 130.046188, "volume": 109646}, "trend_line": 94.356965, "activity_lines": {"activity_5": 125.1497, "activity_10": 119.699219, "activity_20": 112.244231, "activity_30": 104.462286}, "trend_signal": 1, "fair_value": 67.508462, "relative_strength": 50.002738, "rate_of_change": 2.1849006231790082, "market_dynamics": 1.055028, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.534574, "high": 135.84101, "low": 121.651625, "close": 122.246986, "volume": 134914}, "trend_line": 96.122435, "activity_lines": {"activity_5": 125.141759, "activity_10": 121.04942, "activity_20": 113.995105, "activity_30": 106.261643}, "trend_signal": 1, "fair_value": 67.873589, "relative_strength": 38.684816, "rate_of_change": 1.871054245969011, "market_dynamics": 1.173977, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.572257, "high": 126.25574, "low": 117.523823, "close": 120.500603, "volume": 50992}, "trend_line": 97.853446, "activity_lines": {"activity_5": 124.277825, "activity_10": 121.673644, "activity_20": 115.369376, "activity_30": 107.834428}, "trend_signal": 1, "fair_value": 68.232512, "relative_strength": 33.346854, "rate_of_change": 1.800839731120013, "market_dynamics": 0.968555, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.674423, "high": 125.58085, "low": 117.992765, "close": 121.09156, "volume": 52935}, "trend_line": 99.410163, "activity_lines": {"activity_5": 123.012873, "activity_10": 122.119542, "activity_20": 116.578141, "activity_30": 109.333661}, "trend_signal": 1, "fair_value": 68.608012, "relative_strength": 30.536308, "rate_of_change": 1.5908657933211587, "market_dynamics": 0.561081, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.707354, "high": 123.157433, "low": 104.127608, "close": 104.84272, "volume": 73874}, "trend_line": 100.3144, "activity_lines": {"activity_5": 116.308121, "activity_10": 119.325775, "activity_20": 116.034808, "activity_30": 109.684148}, "trend_signal": 1, "fair_value": 68.877543, "relative_strength": 15.62788, "rate_of_change": 0.9096021701523707, "market_dynamics": -0.145873, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.644083, "high": 106.153744, "low": 96.390563, "close": 99.300667, "volume": 70872}, "trend_line": 101.054523, "activity_lines": {"activity_5": 109.493139, "activity_10": 115.628278, "activity_20": 114.880533, "activity_30": 109.618746}, "trend_signal": 1, "fair_value": 69.109739, "relative_strength": 7.443668, "rate_of_change": 0.7378033462792948, "market_dynamics": -0.607026, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.108288, "high": 102.598097, "low": 85.316315, "close": 86.478363, "volume": 53754}, "trend_line": 101.443229, "activity_lines": {"activity_5": 100.453758, "activity_10": 109.909133, "activity_20": 112.460149, "activity_30": 108.678349}, "trend_signal": 0, "fair_value": 69.226991, "relative_strength": -2.782943, "rate_of_change": 0.38464977960461905, "market_dynamics": -0.900272, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.589703, "high": 85.812922, "low": 74.261944, "close": 85.137543, "volume": 97228}, "trend_line": 101.807065, "activity_lines": {"activity_5": 93.352011, "activity_10": 104.521851, "activity_20": 109.905627, "activity_30": 107.626369}, "trend_signal": 0, "fair_value": 69.398964, "relative_strength": -5.035481, "rate_of_change": 0.35865971892514587, "market_dynamics": -1.091245, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.356044, "high": 98.744458, "low": 84.422429, "close": 96.887169, "volume": 60957}, "trend_line": 102.428411, "activity_lines": {"activity_5": 92.524344, "activity_10": 101.750738, "activity_20": 108.540249, "activity_30": 107.308957}, "trend_signal": 0, "fair_value": 69.645195, "relative_strength": 3.902871, "rate_of_change": 0.6103171719958754, "market_dynamics": -1.1302, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.155313, "high": 98.804054, "low": 90.679636, "close": 91.494064, "volume": 52315}, "trend_line": 102.799279, "activity_lines": {"activity_5": 91.512601, "activity_10": 98.432725, "activity_20": 106.717033, "activity_30": 106.603515}, "trend_signal": 0, "fair_value": 69.841072, "relative_strength": -3.950156, "rate_of_change": 0.36207532302732054, "market_dynamics": -1.185452, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.315274, "high": 91.71255, "low": 82.594938, "close": 86.071159, "volume": 46093}, "trend_line": 103.043571, "activity_lines": {"activity_5": 89.583134, "activity_10": 94.845192, "activity_20": 104.478338, "activity_30": 105.524281}, "trend_signal": 0, "fair_value": 70.005244, "relative_strength": -11.121566, "rate_of_change": 0.23763979901065407, "market_dynamics": -1.207482, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.408834, "high": 86.677004, "low": 76.307953, "close": 77.052856, "volume": 37999}, "trend_line": 103.009059, "activity_lines": {"activity_5": 85.529533, "activity_10": 90.417515, "activity_20": 101.520231, "activity_30": 103.847461}, "trend_signal": 0, "fair_value": 70.107676, "relative_strength": -17.836515, "rate_of_change": -0.03349262808448917, "market_dynamics": -1.323846, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.492994, "high": 81.681183, "low": 75.851063, "close": 81.363358, "volume": 73698}, "trend_line": 103.257001, "activity_lines": {"activity_5": 83.541133, "activity_10": 87.595276, "activity_20": 99.080882, "activity_30": 102.450964}, "trend_signal": 0, "fair_value": 70.238675, "relative_strength": -15.16346, "rate_of_change": 0.24069921850272316, "market_dynamics": -1.346604, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.254105, "high": 81.432882, "low": 76.953533, "close": 79.853699, "volume": 50457}, "trend_line": 103.314529, "activity_lines": {"activity_5": 81.301125, "activity_10": 85.21014, "activity_20": 96.609279, "activity_30": 100.941074}, "trend_signal": 0, "fair_value": 70.355693, "relative_strength": -16.873336, "rate_of_change": 0.0557134135631062, "market_dynamics": -1.367758, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.909634, "high": 101.80353, "low": 81.562013, "close": 95.715179, "volume": 96312}, "trend_line": 103.592174, "activity_lines": {"activity_5": 85.483842, "activity_10": 86.458689, "activity_20": 95.769934, "activity_30": 100.450793}, "trend_signal": 0, "fair_value": 70.585804, "relative_strength": -4.501397, "rate_of_change": 0.2687376138548788, "market_dynamics": -1.169273, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.447014, "high": 95.496677, "low": 88.792539, "close": 92.755424, "volume": 76371}, "trend_line": 103.688558, "activity_lines": {"activity_5": 88.398567, "activity_10": 87.335056, "activity_20": 94.719388, "activity_30": 99.751648}, "trend_signal": 0, "fair_value": 70.801878, "relative_strength": -5.956194, "rate_of_change": 0.09304177746091175, "market_dynamics": -0.91701, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.571457, "high": 97.563478, "low": 91.219034, "close": 96.777878, "volume": 75136}, "trend_line": 104.076959, "activity_lines": {"activity_5": 92.208492, "activity_10": 89.061783, "activity_20": 94.164208, "activity_30": 99.305797}, "trend_signal": 0, "fair_value": 71.055859, "relative_strength": -3.402048, "rate_of_change": 0.3745842429402883, "market_dynamics": -0.638003, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.155768, "high": 104.534447, "low": 93.913927, "close": 101.252823, "volume": 75846}, "trend_line": 104.123211, "activity_lines": {"activity_5": 96.195064, "activity_10": 91.414872, "activity_20": 94.136933, "activity_30": 99.123595}, "trend_signal": 0, "fair_value": 71.342961, "relative_strength": -0.718501, "rate_of_change": 0.04444019160859179, "market_dynamics": -0.238676, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.750036, "high": 102.426248, "low": 96.857442, "close": 100.278275, "volume": 49149}, "trend_line": 103.845708, "activity_lines": {"activity_5": 98.530822, "activity_10": 93.297765, "activity_20": 94.065785, "activity_30": 98.875535}, "trend_signal": 0, "fair_value": 71.611445, "relative_strength": -1.047461, "rate_of_change": -0.2665140628442546, "market_dynamics": -0.061543, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.900393, "high": 99.900393, "low": 90.990303, "close": 92.21347, "volume": 30475}, "trend_line": 103.162777, "activity_lines": {"activity_5": 96.816673, "activity_10": 93.652674, "activity_20": 93.323991, "activity_30": 98.125068}, "trend_signal": 0, "fair_value": 71.808113, "relative_strength": -8.155823, "rate_of_change": -0.6576400827273443, "market_dynamics": 0.029558, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.228972, "high": 105.389652, "low": 91.189194, "close": 104.116776, "volume": 47800}, "trend_line": 102.787981, "activity_lines": {"activity_5": 99.303741, "activity_10": 96.15874, "activity_20": 93.900065, "activity_30": 98.186616}, "trend_signal": 0, "fair_value": 72.051905, "relative_strength": 3.580358, "rate_of_change": -0.36330545851824386, "market_dynamics": 0.177122, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.116778, "high": 104.236113, "low": 90.821259, "close": 90.821259, "volume": 43729}, "trend_line": 102.489285, "activity_lines": {"activity_5": 96.601545, "activity_10": 95.919338, "activity_20": 93.333373, "activity_30": 97.41457}, "trend_signal": 0, "fair_value": 72.17598, "relative_strength": -9.724122, "rate_of_change": -0.2905942865051574, "market_dynamics": 0.136308, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.203522, "high": 98.856241, "low": 90.095329, "close": 97.643036, "volume": 41502}, "trend_line": 102.251282, "activity_lines": {"activity_5": 96.570384, "activity_10": 96.669924, "activity_20": 93.56602, "activity_30": 97.101908}, "trend_signal": 0, "fair_value": 72.34572, "relative_strength": -3.75792, "rate_of_change": -0.2322223245093299, "market_dynamics": 0.139001, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.667305, "high": 100.39761, "low": 90.801359, "close": 92.044395, "volume": 51691}, "trend_line": 101.806151, "activity_lines": {"activity_5": 94.913661, "activity_10": 96.10658, "activity_20": 93.374309, "activity_30": 96.443399}, "trend_signal": 0, "fair_value": 72.478385, "relative_strength": -10.832564, "rate_of_change": -0.43533048319140244, "market_dynamics": 0.202162, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.571452, "high": 97.981157, "low": 91.68641, "close": 96.032059, "volume": 43988}, "trend_line": 101.321949, "activity_lines": {"activity_5": 95.135085, "activity_10": 96.046618, "activity_20": 93.700695, "activity_30": 96.070877}, "trend_signal": 0, "fair_value": 72.62724, "relative_strength": -10.632032, "rate_of_change": -0.47561173391183037, "market_dynamics": 0.129096, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.872964, "high": 99.940165, "low": 93.277507, "close": 95.634293, "volume": 60823}, "trend_line": 100.631989, "activity_lines": {"activity_5": 94.969348, "activity_10": 95.908573, "activity_20": 94.031154, "activity_30": 95.703932}, "trend_signal": 0, "fair_value": 72.785104, "relative_strength": -11.174781, "rate_of_change": -0.6809580814518276, "market_dynamics": 0.233393, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.905961, "high": 106.06587, "low": 79.952141, "close": 83.681252, "volume": 209131}, "trend_line": 99.483397, "activity_lines": {"activity_5": 91.384762, "activity_10": 93.544905, "activity_20": 93.240687, "activity_30": 94.610336}, "trend_signal": 0, "fair_value": 72.802866, "relative_strength": -20.110521, "rate_of_change": -1.1413786127192693, "market_dynamics": 0.273464, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.773916, "high": 87.688789, "low": 83.681254, "close": 84.287857, "volume": 32391}, "trend_line": 98.575307, "activity_lines": {"activity_5": 88.478379, "activity_10": 91.52965, "activity_20": 92.521311, "activity_30": 93.629979}, "trend_signal": 0, "fair_value": 72.820766, "relative_strength": -19.819736, "rate_of_change": -0.912805581015696, "market_dynamics": 0.117033, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.64136, "high": 86.035442, "low": 81.624137, "close": 85.706833, "volume": 36571}, "trend_line": 97.407577, "activity_lines": {"activity_5": 86.935333, "activity_10": 90.080843, "activity_20": 91.941123, "activity_30": 92.799754}, "trend_signal": 0, "fair_value": 72.846011, "relative_strength": -18.088649, "rate_of_change": -1.1846070131944826, "market_dynamics": -0.109929, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.096715, "high": 101.888275, "low": 87.897555, "close": 96.879494, "volume": 162487}, "trend_line": 96.273575, "activity_lines": {"activity_5": 89.539011, "activity_10": 90.928365, "activity_20": 92.478237, "activity_30": 92.765685}, "trend_signal": 0, "fair_value": 72.940687, "relative_strength": -8.941089, "rate_of_change": -1.1641825358206062, "market_dynamics": -0.099385, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.933497, "high": 101.987857, "low": 90.835106, "close": 101.191231, "volume": 106792}, "trend_line": 95.311743, "activity_lines": {"activity_5": 93.52344, "activity_10": 92.475003, "activity_20": 93.400347, "activity_30": 93.082953}, "trend_signal": 0, "fair_value": 73.122242, "relative_strength": -8.060032, "rate_of_change": -0.999061268889191, "market_dynamics": -0.040914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.474273, "high": 106.229875, "low": 97.964891, "close": 98.512573, "volume": 95934}, "trend_line": 94.520596, "activity_lines": {"activity_5": 96.24452, "activity_10": 93.587803, "activity_20": 93.995348, "activity_30": 93.289458}, "trend_signal": 0, "fair_value": 73.320907, "relative_strength": -12.507404, "rate_of_change": -0.8300624614534741, "market_dynamics": 0.167966, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.290467, "high": 94.290467, "low": 84.143467, "close": 89.789543, "volume": 220109}, "trend_line": 93.496894, "activity_lines": {"activity_5": 95.069168, "activity_10": 92.974756, "activity_20": 93.657394, "activity_30": 92.984229}, "trend_signal": 0, "fair_value": 73.454835, "relative_strength": -21.341482, "rate_of_change": -1.0830464928511454, "market_dynamics": 0.394818, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.941597, "high": 92.647439, "low": 85.507678, "close": 89.431061, "volume": 80064}, "trend_line": 92.441544, "activity_lines": {"activity_5": 93.407543, "activity_10": 92.439321, "activity_20": 93.245174, "activity_30": 92.721917}, "trend_signal": 0, "fair_value": 73.516027, "relative_strength": -21.707338, "rate_of_change": -1.1287540739053903, "market_dynamics": 0.203527, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.630219, "high": 95.266332, "low": 85.10937, "close": 93.513763, "volume": 79802}, "trend_line": 92.063912, "activity_lines": {"activity_5": 92.858538, "activity_10": 92.693711, "activity_20": 93.176177, "activity_30": 92.791092}, "trend_signal": 1, "fair_value": 73.614274, "relative_strength": -20.726668, "rate_of_change": -0.4085089708151038, "market_dynamics": 0.033683, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.434104, "high": 102.505665, "low": 93.005918, "close": 96.112747, "volume": 69878}, "trend_line": 91.957648, "activity_lines": {"activity_5": 93.400242, "activity_10": 93.46643, "activity_20": 93.365184, "activity_30": 93.052308}, "trend_signal": 1, "fair_value": 73.730058, "relative_strength": -17.64558, "rate_of_change": -0.11542416316177823, "market_dynamics": 0.02767, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.370125, "high": 95.634771, "low": 86.045404, "close": 89.560509, "volume": 97249}, "trend_line": 92.060386, "activity_lines": {"activity_5": 92.096432, "activity_10": 93.039134, "activity_20": 92.914182, "activity_30": 92.897653}, "trend_signal": 1, "fair_value": 73.829988, "relative_strength": -23.89061, "rate_of_change": 0.11172317064915363, "market_dynamics": -0.07491, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.456709, "high": 91.253337, "low": 82.420759, "close": 83.127769, "volume": 74593}, "trend_line": 91.993393, "activity_lines": {"activity_5": 89.245181, "activity_10": 91.335354, "activity_20": 91.884907, "activity_30": 92.321356}, "trend_signal": 0, "fair_value": 73.945609, "relative_strength": -30.394637, "rate_of_change": -0.07277071377910205, "market_dynamics": -0.212965, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.143461, "high": 93.702954, "low": 78.666671, "close": 92.249115, "volume": 67062}, "trend_line": 91.838792, "activity_lines": {"activity_5": 89.878496, "activity_10": 91.311093, "activity_20": 91.810641, "activity_30": 92.337854}, "trend_signal": 0, "fair_value": 74.081791, "relative_strength": -22.472248, "rate_of_change": -0.1680566342411129, "market_dynamics": -0.231223, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.601863, "high": 96.34177, "low": 86.354097, "close": 87.240341, "volume": 74713}, "trend_line": 91.697001, "activity_lines": {"activity_5": 88.654349, "activity_10": 90.257195, "activity_20": 91.297582, "activity_30": 92.041179}, "trend_signal": 0, "fair_value": 74.203069, "relative_strength": -25.916171, "rate_of_change": -0.15439118580740674, "market_dynamics": -0.469955, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.907516, "high": 90.61604, "low": 80.787685, "close": 80.947014, "volume": 66271}, "trend_line": 91.526196, "activity_lines": {"activity_5": 85.750655, "activity_10": 88.234313, "activity_20": 90.208841, "activity_30": 91.347632}, "trend_signal": 0, "fair_value": 74.297892, "relative_strength": -29.344657, "rate_of_change": -0.1862710864448025, "market_dynamics": -0.6374, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.977554, "high": 82.048907, "low": 58.904094, "close": 60.409855, "volume": 119981}, "trend_line": 90.971429, "activity_lines": {"activity_5": 77.01229, "activity_10": 82.845478, "activity_20": 87.274513, "activity_30": 89.340126}, "trend_signal": 0, "fair_value": 74.27083, "relative_strength": -41.90483, "rate_of_change": -0.606129200431315, "market_dynamics": -0.732725, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.170247, "high": 70.062671, "low": 51.584713, "close": 59.572216, "volume": 264545}, "trend_line": 90.245058, "activity_lines": {"activity_5": 69.938089, "activity_10": 77.997123, "activity_20": 84.405225, "activity_30": 87.31437}, "trend_signal": 0, "fair_value": 74.237208, "relative_strength": -41.169587, "rate_of_change": -0.7984605804092626, "market_dynamics": -0.918169, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.059577, "high": 66.442864, "low": 58.804381, "close": 59.402691, "volume": 111516}, "trend_line": 89.563358, "activity_lines": {"activity_5": 64.37775, "activity_10": 73.66735, "activity_20": 81.701082, "activity_30": 85.32454}, "trend_signal": 0, "fair_value": 74.210268, "relative_strength": -43.015213, "rate_of_change": -0.7553876246608501, "market_dynamics": -1.083454, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.355642, "high": 69.384583, "low": 58.275865, "close": 68.477135, "volume": 79880}, "trend_line": 88.655423, "activity_lines": {"activity_5": 64.031987, "activity_10": 71.533447, "activity_20": 80.016608, "activity_30": 83.964139}, "trend_signal": 0, "fair_value": 74.231473, "relative_strength": -36.705223, "rate_of_change": -1.013734880284407, "market_dynamics": -1.195898, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.783456, "high": 70.700867, "low": 64.817442, "close": 70.700867, "volume": 46403}, "trend_line": 87.920271, "activity_lines": {"activity_5": 65.678349, "activity_10": 70.259071, "activity_20": 78.675132, "activity_30": 82.80578}, "trend_signal": 0, "fair_value": 74.26424, "relative_strength": -36.336527, "rate_of_change": -0.8292239494475137, "market_dynamics": -1.226261, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.670958, "high": 76.524466, "low": 69.205083, "close": 75.277977, "volume": 46145}, "trend_line": 87.203608, "activity_lines": {"activity_5": 69.53349, "activity_10": 70.27893, "activity_20": 77.888302, "activity_30": 81.990148}, "trend_signal": 0, "fair_value": 74.317262, "relative_strength": -32.682556, "rate_of_change": -0.8151282882192172, "market_dynamics": -1.160302, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.77531, "high": 87.503542, "low": 79.77531, "close": 87.363937, "volume": 108949}, "trend_line": 86.740645, "activity_lines": {"activity_5": 76.426077, "activity_10": 72.755919, "activity_20": 78.292531, "activity_30": 82.000492}, "trend_signal": 0, "fair_value": 74.475011, "relative_strength": -21.953655, "rate_of_change": -0.5308989050086116, "market_dynamics": -0.748718, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.960699, "high": 87.35396, "low": 80.054525, "close": 81.410706, "volume": 62788}, "trend_line": 86.111726, "activity_lines": {"activity_5": 79.481472, "activity_10": 74.073481, "activity_20": 78.115138, "activity_30": 81.656625}, "trend_signal": 0, "fair_value": 74.571355, "relative_strength": -25.978871, "rate_of_change": -0.7250568634807779, "market_dynamics": -0.425586, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.594553, "high": 88.341182, "low": 82.298214, "close": 83.125885, "volume": 55047}, "trend_line": 85.808806, "activity_lines": {"activity_5": 81.641392, "activity_10": 75.899955, "activity_20": 78.121553, "activity_30": 81.46399}, "trend_signal": 0, "fair_value": 74.694733, "relative_strength": -24.780806, "rate_of_change": -0.3517755526117317, "market_dynamics": -0.071766, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.248356, "high": 97.226158, "low": 81.181361, "close": 96.757477, "volume": 72481}, "trend_line": 85.563496, "activity_lines": {"activity_5": 87.368593, "activity_10": 80.27971, "activity_20": 79.491708, "activity_30": 82.170356}, "trend_signal": 0, "fair_value": 74.942832, "relative_strength": -12.630346, "rate_of_change": -0.2858797499175125, "market_dynamics": 0.328593, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.952563, "high": 101.753414, "low": 94.743154, "close": 100.277565, "volume": 97479}, "trend_line": 85.878707, "activity_lines": {"activity_5": 92.532049, "activity_10": 85.012017, "activity_20": 81.218223, "activity_30": 83.119651}, "trend_signal": 0, "fair_value": 75.256098, "relative_strength": -5.213745, "rate_of_change": 0.3683942507445056, "market_dynamics": 0.524828, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.556774, "high": 106.739369, "low": 100.337398, "close": 106.00145, "volume": 71751}, "trend_line": 86.15732, "activity_lines": {"activity_5": 97.936828, "activity_10": 90.060163, "activity_20": 83.481465, "activity_30": 84.417893}, "trend_signal": 0, "fair_value": 75.588951, "relative_strength": 2.050637, "rate_of_change": 0.3244261700400227, "market_dynamics": 0.794457, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.519994, "high": 111.685438, "low": 105.542739, "close": 106.639656, "volume": 85395}, "trend_line": 86.643829, "activity_lines": {"activity_5": 102.311841, "activity_10": 94.380179, "activity_20": 85.728289, "activity_30": 85.739334}, "trend_signal": 0, "fair_value": 75.958662, "relative_strength": 0.735933, "rate_of_change": 0.5646751779187167, "market_dynamics": 1.04027, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.819148, "high": 107.058472, "low": 100.25762, "close": 106.20089, "volume": 76550}, "trend_line": 86.98279, "activity_lines": {"activity_5": 104.858669, "activity_10": 97.761565, "activity_20": 87.85138, "activity_30": 87.001079}, "trend_signal": 1, "fair_value": 76.267364, "relative_strength": 2.27677, "rate_of_change": 0.3912119350127031, "market_dynamics": 1.069819, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.18285, "high": 107.373844, "low": 101.204543, "close": 105.716728, "volume": 54724}, "trend_line": 87.318871, "activity_lines": {"activity_5": 105.705776, "activity_10": 100.369036, "activity_20": 89.867946, "activity_30": 88.209721}, "trend_signal": 1, "fair_value": 76.568003, "relative_strength": 0.779186, "rate_of_change": 0.38637643147570594, "market_dynamics": 1.018073, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.736688, "high": 106.056134, "low": 95.684117, "close": 97.67067, "volume": 110956}, "trend_line": 87.785185, "activity_lines": {"activity_5": 103.27358, "activity_10": 100.876935, "activity_20": 91.072487, "activity_30": 88.877579}, "trend_signal": 1, "fair_value": 76.814114, "relative_strength": -6.293663, "rate_of_change": 0.5340357641591552, "market_dynamics": 1.070731, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.409397, "high": 98.828668, "low": 92.579497, "close": 94.256592, "volume": 76224}, "trend_line": 88.117476, "activity_lines": {"activity_5": 99.877151, "activity_10": 100.356952, "activity_20": 91.913258, "activity_30": 89.295089}, "trend_signal": 1, "fair_value": 77.042483, "relative_strength": -8.686634, "rate_of_change": 0.37852742464460026, "market_dynamics": 0.977869, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.574302, "high": 101.444133, "low": 89.355095, "close": 90.842514, "volume": 64343}, "trend_line": 88.288666, "activity_lines": {"activity_5": 96.125686, "activity_10": 99.090907, "activity_20": 92.375884, "activity_30": 89.470898}, "trend_signal": 1, "fair_value": 77.241371, "relative_strength": -8.600446, "rate_of_change": 0.19427474295792355, "market_dynamics": 0.797246, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.581223, "high": 101.983196, "low": 90.892423, "close": 101.44413, "volume": 64331}, "trend_line": 88.44082, "activity_lines": {"activity_5": 96.961237, "activity_10": 99.580941, "activity_20": 93.854886, "activity_30": 90.319637}, "trend_signal": 1, "fair_value": 77.497421, "relative_strength": -0.774196, "rate_of_change": 0.17233695659190942, "market_dynamics": 0.689757, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.801785, "high": 110.029249, "low": 101.583895, "close": 102.901596, "volume": 96622}, "trend_line": 88.497832, "activity_lines": {"activity_5": 98.599726, "activity_10": 100.00291, "activity_20": 95.405057, "activity_30": 91.25259}, "trend_signal": 1, "fair_value": 77.776498, "relative_strength": 0.324691, "rate_of_change": 0.06446344572562793, "market_dynamics": 0.580082, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.40074, "high": 106.116035, "low": 97.291327, "close": 101.823479, "volume": 76414}, "trend_line": 88.608196, "activity_lines": {"activity_5": 100.066519, "activity_10": 100.117146, "activity_20": 96.748005, "activity_30": 92.11231}, "trend_signal": 1, "fair_value": 78.060969, "relative_strength": -0.409427, "rate_of_change": 0.1247081397429082, "market_dynamics": 0.47529, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.326067, "high": 106.555269, "low": 99.337787, "close": 102.362541, "volume": 60601}, "trend_line": 89.027296, "activity_lines": {"activity_5": 101.436146, "activity_10": 100.301286, "activity_20": 97.945084, "activity_30": 92.999687}, "trend_signal": 1, "fair_value": 78.354043, "relative_strength": 2.174598, "rate_of_change": 0.47298107728093264, "market_dynamics": 0.441726, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.919838, "high": 110.109114, "low": 98.030042, "close": 108.651634, "volume": 51699}, "trend_line": 89.667982, "activity_lines": {"activity_5": 104.36174, "activity_10": 101.69506, "activity_20": 99.537361, "activity_30": 94.265773}, "trend_signal": 1, "fair_value": 78.693395, "relative_strength": 9.656573, "rate_of_change": 0.7196511955164717, "market_dynamics": 0.362902, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.784474, "high": 133.368797, "low": 109.45025, "close": 133.328857, "volume": 144964}, "trend_line": 90.995151, "activity_lines": {"activity_5": 114.3258, "activity_10": 107.53902, "activity_20": 103.245331, "activity_30": 97.082604}, "trend_signal": 1, "fair_value": 79.220816, "relative_strength": 33.209722, "rate_of_change": 1.4800924147038483, "market_dynamics": 0.586081, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.746391, "high": 143.611026, "low": 131.851416, "close": 136.782867, "volume": 115260}, "trend_line": 92.350822, "activity_lines": {"activity_5": 123.315548, "activity_10": 113.517746, "activity_20": 106.973437, "activity_30": 100.03665}, "trend_signal": 1, "fair_value": 79.778225, "relative_strength": 36.058241, "rate_of_change": 1.4898277381835288, "market_dynamics": 0.935589, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.340176, "high": 144.150078, "low": 132.949518, "close": 134.626602, "volume": 149024}, "trend_line": 93.853025, "activity_lines": {"activity_5": 129.327791, "activity_10": 118.539585, "activity_20": 110.181508, "activity_30": 102.76412}, "trend_signal": 1, "fair_value": 80.311329, "relative_strength": 32.894716, "rate_of_change": 1.6266265610500021, "market_dynamics": 1.313056, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.223851, "high": 163.102202, "low": 134.826264, "close": 162.422867, "volume": 113459}, "trend_line": 96.496195, "activity_lines": {"activity_5": 142.418579, "activity_10": 127.943364, "activity_20": 115.75423, "activity_30": 107.18798}, "trend_signal": 1, "fair_value": 81.011043, "relative_strength": 54.864446, "rate_of_change": 2.816286422307643, "market_dynamics": 1.713475, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.499893, "high": 170.914653, "low": 157.068054, "close": 157.068054, "volume": 107489}, "trend_line": 98.656826, "activity_lines": {"activity_5": 149.720409, "activity_10": 135.134154, "activity_20": 120.459546, "activity_30": 111.095842}, "trend_signal": 1, "fair_value": 81.67555, "relative_strength": 49.614782, "rate_of_change": 2.2390841421260137, "market_dynamics": 1.696602, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.604623, "high": 176.189545, "low": 157.787348, "close": 167.997482, "volume": 148536}, "trend_line": 101.348731, "activity_lines": {"activity_5": 157.43762, "activity_10": 143.108012, "activity_20": 125.845487, "activity_30": 115.569433}, "trend_signal": 1, "fair_value": 82.397915, "relative_strength": 61.420932, "rate_of_change": 2.7285542310067887, "market_dynamics": 1.765136, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.349408, "high": 186.819264, "low": 165.699698, "close": 185.940109, "volume": 127909}, "trend_line": 104.848501, "activity_lines": {"activity_5": 168.824465, "activity_10": 153.134105, "activity_20": 132.536099, "activity_30": 121.026941}, "trend_signal": 1, "fair_value": 83.248695, "relative_strength": 73.720577, "rate_of_change": 3.453195679381519, "market_dynamics": 1.864061, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.932371, "high": 199.856658, "low": 183.72226, "close": 191.274963, "volume": 123189}, "trend_line": 109.210671, "activity_lines": {"activity_5": 178.712445, "activity_10": 162.62038, "activity_20": 139.310113, "activity_30": 126.602842}, "trend_signal": 1, "fair_value": 84.123167, "relative_strength": 78.324193, "rate_of_change": 4.1604505151676, "market_dynamics": 1.908201, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.068383, "high": 213.193735, "low": 185.960095, "close": 199.167328, "volume": 135457}, "trend_line": 113.863842, "activity_lines": {"activity_5": 187.454656, "activity_10": 171.91524, "activity_20": 146.40246, "activity_30": 132.406497}, "trend_signal": 1, "fair_value": 85.032631, "relative_strength": 86.315246, "rate_of_change": 4.260729246870024, "market_dynamics": 2.012829, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.593379, "high": 221.885361, "low": 198.567901, "close": 218.188919, "volume": 164937}, "trend_line": 119.156716, "activity_lines": {"activity_5": 200.087766, "activity_10": 182.908484, "activity_20": 154.86274, "activity_30": 139.137147}, "trend_signal": 1, "fair_value": 86.076169, "relative_strength": 97.789482, "rate_of_change": 4.648423860491198, "market_dynamics": 2.06566, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.489586, "high": 224.532775, "low": 167.497952, "close": 174.371292, "volume": 301523}, "trend_line": 122.686521, "activity_lines": {"activity_5": 194.040277, "activity_10": 183.9433, "activity_20": 158.618726, "activity_30": 142.699378}, "trend_signal": 1, "fair_value": 86.836875, "relative_strength": 61.758049, "rate_of_change": 2.962321485932858, "market_dynamics": 1.817959, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.201797, "high": 205.5012, "low": 181.824092, "close": 203.902756, "volume": 106515}, "trend_line": 127.126584, "activity_lines": {"activity_5": 197.411688, "activity_10": 189.601247, "activity_20": 164.862611, "activity_30": 147.939135}, "trend_signal": 1, "fair_value": 87.819408, "relative_strength": 80.370798, "rate_of_change": 3.6190308143141454, "market_dynamics": 1.539812, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.50603, "high": 209.847, "low": 191.474762, "close": 201.405167, "volume": 95539}, "trend_line": 131.330824, "activity_lines": {"activity_5": 198.75306, "activity_10": 193.584725, "activity_20": 170.401078, "activity_30": 152.731302}, "trend_signal": 1, "fair_value": 88.779325, "relative_strength": 74.150239, "rate_of_change": 3.307128900749833, "market_dynamics": 1.202522, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.600139, "high": 222.934321, "low": 204.552111, "close": 205.50119, "volume": 65615}, "trend_line": 135.268732, "activity_lines": {"activity_5": 200.784426, "activity_10": 197.098779, "activity_20": 175.835669, "activity_30": 157.516487}, "trend_signal": 1, "fair_value": 89.786699, "relative_strength": 73.881694, "rate_of_change": 2.998464397055784, "market_dynamics": 0.81343, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.502159, "high": 228.379066, "low": 192.154096, "close": 224.332977, "volume": 128671}, "trend_line": 140.032808, "activity_lines": {"activity_5": 208.670797, "activity_10": 203.253552, "activity_20": 182.534027, "activity_30": 163.262567}, "trend_signal": 1, "fair_value": 90.929289, "relative_strength": 85.351794, "rate_of_change": 3.5219343964871266, "market_dynamics": 0.829254, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.27432, "high": 237.819923, "low": 228.329107, "close": 234.073547, "volume": 29977}, "trend_line": 145.064397, "activity_lines": {"activity_5": 219.39442, "activity_10": 209.956339, "activity_20": 189.524389, "activity_30": 169.329711}, "trend_signal": 1, "fair_value": 92.135353, "relative_strength": 89.050208, "rate_of_change": 3.5931501137933517, "market_dynamics": 0.857443, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.635909, "high": 264.024276, "low": 236.487414, "close": 262.325104, "volume": 45910}, "trend_line": 150.583318, "activity_lines": {"activity_5": 235.555079, "activity_10": 220.59439, "activity_20": 198.573808, "activity_30": 176.894918}, "trend_signal": 1, "fair_value": 93.48364, "relative_strength": 105.194558, "rate_of_change": 3.8044627862755163, "market_dynamics": 0.998401, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.117573, "high": 296.158975, "low": 266.872927, "close": 290.761566, "volume": 114644}, "trend_line": 156.932784, "activity_lines": {"activity_5": 257.299735, "activity_10": 235.013888, "activity_20": 209.572301, "activity_30": 185.938676}, "trend_signal": 1, "fair_value": 95.018247, "relative_strength": 115.589006, "rate_of_change": 4.2165799534315, "market_dynamics": 1.208716, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.06097, "high": 314.050501, "low": 284.464558, "close": 305.704468, "volume": 104449}, "trend_line": 163.589552, "activity_lines": {"activity_5": 278.068266, "activity_10": 250.341431, "activity_20": 221.094223, "activity_30": 195.536849}, "trend_signal": 1, "fair_value": 96.643913, "relative_strength": 120.594882, "rate_of_change": 4.2417956467273275, "market_dynamics": 1.298159, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.354139, "high": 350.333218, "low": 298.257992, "close": 340.837738, "volume": 226659}, "trend_line": 171.396154, "activity_lines": {"activity_5": 303.867668, "activity_10": 270.119801, "activity_20": 234.993875, "activity_30": 206.972216}, "trend_signal": 1, "fair_value": 98.461053, "relative_strength": 142.141277, "rate_of_change": 4.772066372551713, "market_dynamics": 1.516451, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.690173, "high": 382.817722, "low": 323.945765, "close": 368.724426, "volume": 149123}, "trend_line": 180.146939, "activity_lines": {"activity_5": 331.195648, "activity_10": 292.738501, "activity_20": 250.443754, "activity_30": 219.703073}, "trend_signal": 1, "fair_value": 100.455441, "relative_strength": 156.316333, "rate_of_change": 5.105590058922797, "market_dynamics": 1.616314, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 348.034306, "high": 379.06952, "low": 308.353188, "close": 332.941498, "volume": 199163}, "trend_line": 187.721098, "activity_lines": {"activity_5": 337.619261, "activity_10": 305.31752, "activity_20": 261.364805, "activity_30": 229.560786}, "trend_signal": 1, "fair_value": 102.235397, "relative_strength": 122.886373, "rate_of_change": 4.204433914916539, "market_dynamics": 1.63, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.293226, "high": 368.824386, "low": 307.353673, "close": 346.135193, "volume": 140774}, "trend_line": 196.003249, "activity_lines": {"activity_5": 343.733012, "activity_10": 317.949233, "activity_20": 272.608308, "activity_30": 239.78105}, "trend_signal": 1, "fair_value": 104.106045, "relative_strength": 123.007672, "rate_of_change": 4.411944681891856, "market_dynamics": 1.592465, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.734905, "high": 364.826302, "low": 334.840569, "close": 360.228485, "volume": 68583}, "trend_line": 204.868978, "activity_lines": {"activity_5": 350.852952, "activity_10": 330.511909, "activity_20": 284.186847, "activity_30": 250.376227}, "trend_signal": 1, "fair_value": 106.072269, "relative_strength": 122.090304, "rate_of_change": 4.523256142555059, "market_dynamics": 1.40072, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.079514, "high": 369.923866, "low": 340.237994, "close": 349.633514, "volume": 76466}, "trend_line": 213.495345, "activity_lines": {"activity_5": 350.806301, "activity_10": 338.335002, "activity_20": 293.814409, "activity_30": 259.715874}, "trend_signal": 1, "fair_value": 107.979909, "relative_strength": 109.182091, "rate_of_change": 4.210675078390827, "market_dynamics": 1.364925, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 334.790607, "high": 351.582599, "low": 321.446952, "close": 334.890533, "volume": 115446}, "trend_line": 221.276892, "activity_lines": {"activity_5": 345.258937, "activity_10": 341.199362, "activity_20": 301.120899, "activity_30": 267.547822}, "trend_signal": 1, "fair_value": 109.792728, "relative_strength": 108.328629, "rate_of_change": 3.644832162499851, "market_dynamics": 1.203228, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.852472, "high": 373.772067, "low": 308.952906, "close": 367.624969, "volume": 90651}, "trend_line": 230.101004, "activity_lines": {"activity_5": 352.878645, "activity_10": 348.182401, "activity_20": 310.750226, "activity_30": 276.989633}, "trend_signal": 1, "fair_value": 111.813806, "relative_strength": 122.760105, "rate_of_change": 3.987814507083724, "market_dynamics": 1.140414, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.96624, "high": 412.853409, "low": 367.724928, "close": 370.52359, "volume": 105428}, "trend_line": 239.057675, "activity_lines": {"activity_5": 359.152329, "activity_10": 353.777919, "activity_20": 319.790446, "activity_30": 286.049155}, "trend_signal": 1, "fair_value": 113.83234, "relative_strength": 127.306257, "rate_of_change": 3.8924954017149793, "market_dynamics": 1.108771, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.981467, "high": 374.071908, "low": 299.557394, "close": 315.050018, "volume": 116930}, "trend_line": 246.147257, "activity_lines": {"activity_5": 345.308929, "activity_10": 347.837115, "activity_20": 322.693903, "activity_30": 290.951887}, "trend_signal": 1, "fair_value": 115.497039, "relative_strength": 88.719542, "rate_of_change": 2.9656366397774128, "market_dynamics": 0.606607, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.350006, "high": 321.0, "low": 270.649994, "close": 315.0, "volume": 108262}, "trend_line": 253.025536, "activity_lines": {"activity_5": 334.460754, "activity_10": 341.717298, "activity_20": 325.040775, "activity_30": 295.393999}, "trend_signal": 1, "fair_value": 117.178513, "relative_strength": 76.780207, "rate_of_change": 2.7943756448197967, "market_dynamics": 0.192427, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.049988, "high": 362.549988, "low": 315.299988, "close": 358.649994, "volume": 76568}, "trend_line": 260.536241, "activity_lines": {"activity_5": 340.471478, "activity_10": 344.00362, "activity_20": 331.083784, "activity_30": 302.20848}, "trend_signal": 1, "fair_value": 119.120328, "relative_strength": 90.127548, "rate_of_change": 2.96835849801343, "market_dynamics": -0.269353, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.950012, "high": 399.0, "low": 350.0, "close": 390.0, "volume": 92188}, "trend_line": 268.976812, "activity_lines": {"activity_5": 355.34824, "activity_10": 352.173114, "activity_20": 339.23499, "activity_30": 310.560981}, "trend_signal": 1, "fair_value": 121.268413, "relative_strength": 93.141592, "rate_of_change": 3.2396917095307196, "market_dynamics": -0.610278, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.399994, "high": 432.799988, "low": 372.200012, "close": 426.799988, "volume": 84029}, "trend_line": 278.715925, "activity_lines": {"activity_5": 380.999996, "activity_10": 365.996089, "activity_20": 350.004779, "activity_30": 320.743121}, "trend_signal": 1, "fair_value": 123.641652, "relative_strength": 109.19772, "rate_of_change": 3.6208002197602194, "market_dynamics": -0.505018, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.75, "high": 458.200012, "low": 417.850006, "close": 435.799988, "volume": 90502}, "trend_line": 287.828495, "activity_lines": {"activity_5": 405.899992, "activity_10": 379.988794, "activity_20": 360.558403, "activity_30": 330.877577}, "trend_signal": 1, "fair_value": 126.083201, "relative_strength": 105.227948, "rate_of_change": 3.2694830767204808, "market_dynamics": -0.298703, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 477.5, "high": 612.599976, "low": 467.399994, "close": 609.900024, "volume": 130687}, "trend_line": 302.922894, "activity_lines": {"activity_5": 480.783335, "activity_10": 424.262024, "activity_20": 386.596321, "activity_30": 351.656385}, "trend_signal": 1, "fair_value": 129.634708, "relative_strength": 173.518598, "rate_of_change": 5.244233723280251, "market_dynamics": 0.269464, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.099976, "high": 698.0, "low": 617.299988, "close": 635.5, "volume": 195956}, "trend_line": 318.506311, "activity_lines": {"activity_5": 544.540002, "activity_10": 468.457677, "activity_20": 413.236299, "activity_30": 373.112973}, "trend_signal": 1, "fair_value": 133.314544, "relative_strength": 176.357386, "rate_of_change": 5.144351024191654, "market_dynamics": 0.880934, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.5, "high": 663.099976, "low": 562.299988, "close": 661.799988, "volume": 118136}, "trend_line": 334.368307, "activity_lines": {"activity_5": 598.606665, "activity_10": 511.969519, "activity_20": 440.469483, "activity_30": 395.260952}, "trend_signal": 1, "fair_value": 137.122394, "relative_strength": 164.677993, "rate_of_change": 4.980119844469906, "market_dynamics": 1.348448, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.900024, "high": 845.900024, "low": 664.700012, "close": 828.099976, "volume": 173425}, "trend_line": 355.595808, "activity_lines": {"activity_5": 689.986658, "activity_10": 580.369085, "activity_20": 481.6385, "activity_30": 427.114608}, "trend_signal": 1, "fair_value": 142.022183, "relative_strength": 210.77397, "rate_of_change": 6.348538589215023, "market_dynamics": 1.879073, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 811.864218, "high": 835.06035, "low": 790.867729, "close": 802.865723, "volume": 49695}, "trend_line": 375.719088, "activity_lines": {"activity_5": 746.2019, "activity_10": 635.861035, "activity_20": 517.8455, "activity_30": 455.970732}, "trend_signal": 1, "fair_value": 146.786886, "relative_strength": 190.536307, "rate_of_change": 5.6590318410052864, "market_dynamics": 1.832496, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 831.760959, "high": 874.153835, "low": 827.661608, "close": 864.455444, "volume": 28111}, "trend_line": 397.261305, "activity_lines": {"activity_5": 798.476001, "activity_10": 693.68174, "activity_20": 557.550754, "activity_30": 487.502109}, "trend_signal": 1, "fair_value": 151.937166, "relative_strength": 198.539006, "rate_of_change": 5.733596638560987, "market_dynamics": 1.648756, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 891.150979, "high": 986.535035, "low": 878.053175, "close": 982.735718, "volume": 122071}, "trend_line": 424.206786, "activity_lines": {"activity_5": 873.206498, "activity_10": 763.01785, "activity_20": 606.027378, "activity_30": 525.274652}, "trend_signal": 1, "fair_value": 157.857283, "relative_strength": 216.603533, "rate_of_change": 6.78281037213026, "market_dynamics": 1.632463, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1019.829406, "high": 1102.415692, "low": 906.148452, "close": 1024.828613, "volume": 180688}, "trend_line": 451.570981, "activity_lines": {"activity_5": 938.818913, "activity_10": 828.660201, "activity_20": 655.588985, "activity_30": 564.024448}, "trend_signal": 1, "fair_value": 164.059867, "relative_strength": 216.213153, "rate_of_change": 6.450673563718048, "market_dynamics": 1.574171, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1009.031275, "high": 1020.029436, "low": 854.457068, "close": 896.950012, "volume": 126083}, "trend_line": 474.755809, "activity_lines": {"activity_5": 937.603218, "activity_10": 859.509558, "activity_20": 689.676978, "activity_30": 592.758579}, "trend_signal": 1, "fair_value": 169.455259, "relative_strength": 153.600373, "rate_of_change": 5.1342599448390995, "market_dynamics": 1.527146, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 887.5, "high": 903.799988, "low": 769.400024, "close": 854.0, "volume": 118444}, "trend_line": 496.372436, "activity_lines": {"activity_5": 917.480851, "activity_10": 874.00164, "activity_20": 717.051566, "activity_30": 617.225946}, "trend_signal": 1, "fair_value": 174.567603, "relative_strength": 138.389732, "rate_of_change": 4.553209584845753, "market_dynamics": 1.396009, "expectation": {"probability": 59.6173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b8def5-0230-4a14-8c02-80e57dccabba/", "share_image": "https://sharemaestro.com/terminal/43b8def5-0230-4a14-8c02-80e57dccabba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}