{"ticker": {"uuid": "43b8def5-0230-4a14-8c02-80e57dccabba", "symbol": "MTE", "name": "Micron Technology, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTE rose 125.26%, moving from 367.62 to 828.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 210.63 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "828.10"}, {"label": "12-Week Change", "value": "125.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "210.63"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 674.900024, "high": 845.900024, "low": 664.700012, "close": 828.099976, "volume": 173425}, "trend_line": 355.800278, "activity_lines": {"activity_5": 689.986658, "activity_10": 580.369085, "activity_20": 481.6385, "activity_30": 427.1278}, "trend_signal": 1, "fair_value": 142.058954, "relative_strength": 210.627501, "rate_of_change": 6.344658758653283, "market_dynamics": 1.863554, "expectation": {"probability": 58.9236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.772361, "high": 64.048431, "low": 58.822804, "close": 59.572136, "volume": 14221}, "trend_line": 54.55499, "activity_lines": {"activity_5": 62.324962, "activity_10": 60.119263, "activity_20": 57.667854, "activity_30": 56.234369}, "trend_signal": 1, "fair_value": 59.027312, "relative_strength": -3.291046, "rate_of_change": 0.13957500760246724, "market_dynamics": 1.666134, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.203163, "high": 63.634327, "low": 60.124283, "close": 61.011654, "volume": 12529}, "trend_line": 54.742146, "activity_lines": {"activity_5": 62.102791, "activity_10": 60.608662, "activity_20": 58.109714, "activity_30": 56.650928}, "trend_signal": 1, "fair_value": 59.127628, "relative_strength": -3.333516, "rate_of_change": 0.34305936083940564, "market_dynamics": 1.477697, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.656703, "high": 61.563791, "low": 58.625614, "close": 59.197475, "volume": 8621}, "trend_line": 54.858688, "activity_lines": {"activity_5": 60.932777, "activity_10": 60.616908, "activity_20": 58.355427, "activity_30": 56.938369}, "trend_signal": 1, "fair_value": 59.238024, "relative_strength": -2.896142, "rate_of_change": 0.21289264034333363, "market_dynamics": 1.075267, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.276348, "high": 63.00331, "low": 56.988906, "close": 57.22554, "volume": 35901}, "trend_line": 55.078618, "activity_lines": {"activity_5": 59.255318, "activity_10": 60.203519, "activity_20": 58.405729, "activity_30": 57.091069}, "trend_signal": 1, "fair_value": 59.325298, "relative_strength": -7.851354, "rate_of_change": 0.40090277040529654, "market_dynamics": 0.778886, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.422727, "high": 58.053745, "low": 54.938096, "close": 55.268909, "volume": 14004}, "trend_line": 55.198979, "activity_lines": {"activity_5": 57.628972, "activity_10": 59.392072, "activity_20": 58.260366, "activity_30": 57.103346}, "trend_signal": 1, "fair_value": 59.40184, "relative_strength": -7.471832, "rate_of_change": 0.21852581704210988, "market_dynamics": 0.431392, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.103072, "high": 57.580842, "low": 54.103072, "close": 56.474274, "volume": 14099}, "trend_line": 55.469758, "activity_lines": {"activity_5": 56.968682, "activity_10": 58.823526, "activity_20": 58.225253, "activity_30": 57.185623}, "trend_signal": 1, "fair_value": 59.492564, "relative_strength": -7.906099, "rate_of_change": 0.4905507400779957, "market_dynamics": 0.097971, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.355712, "high": 58.232926, "low": 56.019791, "close": 58.193409, "volume": 13644}, "trend_line": 55.873241, "activity_lines": {"activity_5": 57.087962, "activity_10": 58.53926, "activity_20": 58.339692, "activity_30": 57.361342}, "trend_signal": 1, "fair_value": 59.59515, "relative_strength": -5.106413, "rate_of_change": 0.7273927533630151, "market_dynamics": -0.12312, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.153891, "high": 64.65496, "low": 57.97605, "close": 64.477119, "volume": 38073}, "trend_line": 56.491563, "activity_lines": {"activity_5": 59.489694, "activity_10": 59.355151, "activity_20": 59.023286, "activity_30": 57.916431}, "trend_signal": 1, "fair_value": 59.744723, "relative_strength": 3.500211, "rate_of_change": 1.1066513932850237, "market_dynamics": -0.033437, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.587917, "high": 64.042384, "low": 60.643649, "close": 62.698704, "volume": 15590}, "trend_line": 56.848439, "activity_lines": {"activity_5": 60.946645, "activity_10": 59.792573, "activity_20": 59.478524, "activity_30": 58.316892}, "trend_signal": 1, "fair_value": 59.888697, "relative_strength": 4.165175, "rate_of_change": 0.6317332731615157, "market_dynamics": 0.110579, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.429816, "high": 63.429816, "low": 58.035327, "close": 58.055084, "volume": 8935}, "trend_line": 57.071515, "activity_lines": {"activity_5": 60.490846, "activity_10": 59.478004, "activity_20": 59.44217, "activity_30": 58.39474}, "trend_signal": 1, "fair_value": 60.01906, "relative_strength": -2.427053, "rate_of_change": 0.3924047940876599, "market_dynamics": 0.060599, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.07485, "high": 61.809502, "low": 56.217398, "close": 57.46228, "volume": 18831}, "trend_line": 57.250237, "activity_lines": {"activity_5": 59.6517, "activity_10": 59.158886, "activity_20": 59.337822, "activity_30": 58.419951}, "trend_signal": 1, "fair_value": 60.161062, "relative_strength": -1.474463, "rate_of_change": 0.31315446944066666, "market_dynamics": 0.004672, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.620365, "high": 61.11789, "low": 57.244923, "close": 58.094608, "volume": 12312}, "trend_line": 57.316571, "activity_lines": {"activity_5": 58.957463, "activity_10": 58.993097, "activity_20": 59.28367, "activity_30": 58.474426}, "trend_signal": 1, "fair_value": 60.29564, "relative_strength": -0.392746, "rate_of_change": 0.1158667692502387, "market_dynamics": -0.415096, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.134129, "high": 64.319024, "low": 57.976049, "close": 64.062141, "volume": 10704}, "trend_line": 57.531978, "activity_lines": {"activity_5": 60.25899, "activity_10": 59.965352, "activity_20": 59.772119, "activity_30": 58.909624}, "trend_signal": 1, "fair_value": 60.464978, "relative_strength": 8.558799, "rate_of_change": 0.37581976074597867, "market_dynamics": -0.54638, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.813038, "high": 65.109428, "low": 63.706482, "close": 64.595665, "volume": 6086}, "trend_line": 57.842888, "activity_lines": {"activity_5": 61.766024, "activity_10": 60.946162, "activity_20": 60.271688, "activity_30": 59.365346}, "trend_signal": 1, "fair_value": 60.635491, "relative_strength": 10.245607, "rate_of_change": 0.5404124989410233, "market_dynamics": -0.412686, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.832802, "high": 66.828554, "low": 63.825014, "close": 65.208229, "volume": 9067}, "trend_line": 58.206025, "activity_lines": {"activity_5": 63.350782, "activity_10": 61.904346, "activity_20": 60.78342, "activity_30": 59.840529}, "trend_signal": 1, "fair_value": 60.784853, "relative_strength": 10.163441, "rate_of_change": 0.6277988747726335, "market_dynamics": -0.117413, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.97887, "high": 66.512393, "low": 63.232224, "close": 64.16095, "volume": 14984}, "trend_line": 58.56147, "activity_lines": {"activity_5": 64.10957, "activity_10": 62.4914, "activity_20": 61.154299, "activity_30": 60.224718}, "trend_signal": 1, "fair_value": 60.935611, "relative_strength": 10.698027, "rate_of_change": 0.6106670228726375, "market_dynamics": 0.245934, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.141188, "high": 64.398071, "low": 60.228697, "close": 63.429817, "volume": 13877}, "trend_line": 58.941077, "activity_lines": {"activity_5": 64.17807, "activity_10": 62.805763, "activity_20": 61.411535, "activity_30": 60.538805}, "trend_signal": 1, "fair_value": 61.091071, "relative_strength": 10.722569, "rate_of_change": 0.6482197253586701, "market_dynamics": 0.49897, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.259758, "high": 65.603437, "low": 62.955588, "close": 64.829002, "volume": 5718}, "trend_line": 59.365684, "activity_lines": {"activity_5": 64.357283, "activity_10": 63.279317, "activity_20": 61.766003, "activity_30": 60.918671}, "trend_signal": 1, "fair_value": 61.244428, "relative_strength": 14.37948, "rate_of_change": 0.7203923335164062, "market_dynamics": 0.686947, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.125928, "high": 66.036507, "low": 64.334129, "close": 65.600998, "volume": 3341}, "trend_line": 59.807826, "activity_lines": {"activity_5": 64.742705, "activity_10": 63.886835, "activity_20": 62.177882, "activity_30": 61.320949}, "trend_signal": 1, "fair_value": 61.387543, "relative_strength": 16.054551, "rate_of_change": 0.7447770668320723, "market_dynamics": 0.742263, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.581212, "high": 65.779157, "low": 62.710922, "close": 63.186005, "volume": 6263}, "trend_line": 60.059614, "activity_lines": {"activity_5": 64.256107, "activity_10": 64.002494, "activity_20": 62.370116, "activity_30": 61.538897}, "trend_signal": 1, "fair_value": 61.514399, "relative_strength": 14.758718, "rate_of_change": 0.4209950717820855, "market_dynamics": 0.662877, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.146409, "high": 64.056986, "low": 60.394885, "close": 61.562805, "volume": 4906}, "trend_line": 60.266477, "activity_lines": {"activity_5": 63.363257, "activity_10": 63.729737, "activity_20": 62.410364, "activity_30": 61.635877}, "trend_signal": 1, "fair_value": 61.64136, "relative_strength": 12.555455, "rate_of_change": 0.3444294530431022, "market_dynamics": 0.426129, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.077476, "high": 67.36278, "low": 61.127308, "close": 66.650154, "volume": 6921}, "trend_line": 60.731812, "activity_lines": {"activity_5": 64.3394, "activity_10": 64.307398, "activity_20": 62.925642, "activity_30": 62.047727}, "trend_signal": 1, "fair_value": 61.780721, "relative_strength": 17.640869, "rate_of_change": 0.7721290892779348, "market_dynamics": 0.2905, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.749116, "high": 70.272644, "low": 66.135465, "close": 69.28289, "volume": 12654}, "trend_line": 61.183679, "activity_lines": {"activity_5": 65.978433, "activity_10": 65.208182, "activity_20": 63.664807, "activity_30": 62.599409}, "trend_signal": 1, "fair_value": 61.922112, "relative_strength": 21.599266, "rate_of_change": 0.7440367496362533, "market_dynamics": 0.384675, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.342291, "high": 70.767538, "low": 68.194179, "close": 70.490402, "volume": 9027}, "trend_line": 61.703404, "activity_lines": {"activity_5": 67.723043, "activity_10": 66.233591, "activity_20": 64.470947, "activity_30": 63.199843}, "trend_signal": 1, "fair_value": 62.047539, "relative_strength": 18.038972, "rate_of_change": 0.8494503901931121, "market_dynamics": 0.664796, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.995529, "high": 71.084245, "low": 69.025552, "close": 69.520439, "volume": 5194}, "trend_line": 62.134925, "activity_lines": {"activity_5": 68.818372, "activity_10": 66.975466, "activity_20": 65.121544, "activity_30": 63.704168}, "trend_signal": 1, "fair_value": 62.158078, "relative_strength": 15.314037, "rate_of_change": 0.6993471543320423, "market_dynamics": 1.033807, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.659009, "high": 70.569575, "low": 67.105442, "close": 69.28289, "volume": 11808}, "trend_line": 62.613743, "activity_lines": {"activity_5": 69.412223, "activity_10": 67.595747, "activity_20": 65.681653, "activity_30": 64.165327}, "trend_signal": 1, "fair_value": 62.223803, "relative_strength": 11.91686, "rate_of_change": 0.7706100876439408, "market_dynamics": 1.391828, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.649463, "high": 69.065159, "low": 66.947074, "close": 68.570274, "volume": 5417}, "trend_line": 63.037255, "activity_lines": {"activity_5": 69.253863, "activity_10": 67.993335, "activity_20": 66.1129, "activity_30": 64.549619}, "trend_signal": 1, "fair_value": 62.304921, "relative_strength": 8.101583, "rate_of_change": 0.6763882491420491, "market_dynamics": 1.285906, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.807813, "high": 75.518358, "low": 68.570274, "close": 74.390038, "volume": 15617}, "trend_line": 63.46874, "activity_lines": {"activity_5": 70.907416, "activity_10": 69.355599, "activity_20": 67.048997, "activity_30": 65.282057}, "trend_signal": 1, "fair_value": 62.413302, "relative_strength": 16.76108, "rate_of_change": 0.684492051565372, "market_dynamics": 1.429258, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.875356, "high": 77.715599, "low": 72.509506, "close": 77.715599, "volume": 24579}, "trend_line": 63.800081, "activity_lines": {"activity_5": 73.329013, "activity_10": 71.148673, "activity_20": 68.254609, "activity_30": 66.201209}, "trend_signal": 1, "fair_value": 62.550548, "relative_strength": 21.484549, "rate_of_change": 0.5220538488711166, "market_dynamics": 1.656895, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.507417, "high": 78.507417, "low": 76.349741, "close": 77.096985, "volume": 5214}, "trend_line": 64.245549, "activity_lines": {"activity_5": 75.062725, "activity_10": 72.609007, "activity_20": 69.329797, "activity_30": 67.059074}, "trend_signal": 1, "fair_value": 62.68726, "relative_strength": 19.408594, "rate_of_change": 0.6982248188681739, "market_dynamics": 1.658896, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.136637, "high": 77.136637, "low": 73.350169, "close": 74.817177, "volume": 43874}, "trend_line": 64.753717, "activity_lines": {"activity_5": 75.531398, "activity_10": 73.401903, "activity_20": 70.097184, "activity_30": 67.741114}, "trend_signal": 1, "fair_value": 62.760577, "relative_strength": 16.425116, "rate_of_change": 0.7909777531825556, "market_dynamics": 1.894354, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.411907, "high": 77.374531, "low": 74.063867, "close": 74.222458, "volume": 12356}, "trend_line": 65.194077, "activity_lines": {"activity_5": 75.432879, "activity_10": 73.84568, "activity_20": 70.72529, "activity_30": 68.352001}, "trend_signal": 1, "fair_value": 62.81904, "relative_strength": 14.147888, "rate_of_change": 0.6800536253386016, "market_dynamics": 1.654127, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.134373, "high": 79.099244, "low": 74.103505, "close": 78.246796, "volume": 22265}, "trend_line": 65.829055, "activity_lines": {"activity_5": 76.298994, "activity_10": 74.883477, "activity_20": 71.659866, "activity_30": 69.194112}, "trend_signal": 1, "fair_value": 62.895503, "relative_strength": 20.671506, "rate_of_change": 0.9739811179472698, "market_dynamics": 1.544682, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.546413, "high": 82.191849, "low": 79.099245, "close": 80.368004, "volume": 18655}, "trend_line": 66.60047, "activity_lines": {"activity_5": 77.615061, "activity_10": 76.143967, "activity_20": 72.728916, "activity_30": 70.132108}, "trend_signal": 1, "fair_value": 63.009018, "relative_strength": 20.362473, "rate_of_change": 1.1718457753950815, "market_dynamics": 1.610569, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.991342, "high": 82.033257, "low": 77.295233, "close": 78.742401, "volume": 12560}, "trend_line": 67.38292, "activity_lines": {"activity_5": 78.212433, "activity_10": 76.929301, "activity_20": 73.56804, "activity_30": 70.915459}, "trend_signal": 1, "fair_value": 63.092276, "relative_strength": 17.692753, "rate_of_change": 1.1748415589259313, "market_dynamics": 1.592255, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.079425, "high": 80.962728, "low": 76.819447, "close": 78.088196, "volume": 5126}, "trend_line": 68.103384, "activity_lines": {"activity_5": 78.482043, "activity_10": 77.428016, "activity_20": 74.280411, "activity_30": 71.606122}, "trend_signal": 1, "fair_value": 63.140525, "relative_strength": 16.091588, "rate_of_change": 1.0692086362538264, "market_dynamics": 1.579328, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.583803, "high": 79.812911, "low": 73.290708, "close": 73.925087, "volume": 13202}, "trend_line": 68.627773, "activity_lines": {"activity_5": 77.145882, "activity_10": 77.009706, "activity_20": 74.529975, "activity_30": 71.981715}, "trend_signal": 1, "fair_value": 63.150484, "relative_strength": 8.2519, "rate_of_change": 0.7699896381066751, "market_dynamics": 1.102437, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.378779, "high": 79.039765, "low": 72.279652, "close": 78.127846, "volume": 8947}, "trend_line": 69.082797, "activity_lines": {"activity_5": 77.230465, "activity_10": 77.258174, "activity_20": 75.129824, "activity_30": 72.594623}, "trend_signal": 1, "fair_value": 63.179212, "relative_strength": 11.901408, "rate_of_change": 0.6630318602936373, "market_dynamics": 0.618978, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.504507, "high": 87.742658, "low": 78.108026, "close": 87.385826, "volume": 25601}, "trend_line": 69.905702, "activity_lines": {"activity_5": 80.408971, "activity_10": 79.12195, "activity_20": 76.548057, "activity_30": 73.775464}, "trend_signal": 1, "fair_value": 63.298539, "relative_strength": 22.004423, "rate_of_change": 1.1911865699357915, "market_dynamics": 0.576524, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.643535, "high": 91.925605, "low": 85.700757, "close": 89.863876, "volume": 32562}, "trend_line": 70.965995, "activity_lines": {"activity_5": 83.945639, "activity_10": 81.260459, "activity_20": 78.098559, "activity_30": 75.063088}, "trend_signal": 1, "fair_value": 63.421274, "relative_strength": 23.920431, "rate_of_change": 1.5167475179635581, "market_dynamics": 0.813388, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.306531, "high": 88.872658, "low": 83.698504, "close": 85.125854, "volume": 25917}, "trend_line": 71.888114, "activity_lines": {"activity_5": 85.161535, "activity_10": 82.305384, "activity_20": 79.070782, "activity_30": 75.976627}, "trend_signal": 1, "fair_value": 63.483696, "relative_strength": 15.929122, "rate_of_change": 1.2993814854565133, "market_dynamics": 1.179804, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.147943, "high": 103.334534, "low": 83.163236, "close": 99.865265, "volume": 66650}, "trend_line": 73.280469, "activity_lines": {"activity_5": 90.821391, "activity_10": 85.842771, "activity_20": 81.334554, "activity_30": 77.781605}, "trend_signal": 1, "fair_value": 63.663431, "relative_strength": 32.888084, "rate_of_change": 1.9368361785092805, "market_dynamics": 1.660285, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.500792, "high": 111.95814, "low": 100.113084, "close": 108.603363, "volume": 39401}, "trend_line": 74.765176, "activity_lines": {"activity_5": 97.664601, "activity_10": 90.502671, "activity_20": 84.272359, "activity_30": 80.060501}, "trend_signal": 1, "fair_value": 63.868989, "relative_strength": 40.747886, "rate_of_change": 2.026060995870537, "market_dynamics": 1.756157, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.975879, "high": 119.607565, "low": 111.213012, "close": 112.701408, "volume": 50948}, "trend_line": 76.368701, "activity_lines": {"activity_5": 103.842125, "activity_10": 95.355732, "activity_20": 87.413213, "activity_30": 82.508}, "trend_signal": 1, "fair_value": 64.094702, "relative_strength": 46.701387, "rate_of_change": 2.1447485123287944, "market_dynamics": 1.787323, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.959386, "high": 118.912981, "low": 109.645228, "close": 115.36068, "volume": 53146}, "trend_line": 78.04045, "activity_lines": {"activity_5": 109.218367, "activity_10": 100.104417, "activity_20": 90.606326, "activity_30": 85.023612}, "trend_signal": 1, "fair_value": 64.360855, "relative_strength": 50.224528, "rate_of_change": 2.189049935522676, "market_dynamics": 2.01616, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.467648, "high": 116.233878, "low": 99.583662, "close": 99.782112, "volume": 105917}, "trend_line": 79.227822, "activity_lines": {"activity_5": 107.701966, "activity_10": 101.354848, "activity_20": 92.09748, "activity_30": 86.426299}, "trend_signal": 1, "fair_value": 64.557461, "relative_strength": 30.084618, "rate_of_change": 1.5214827695124724, "market_dynamics": 1.8278, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.702749, "high": 106.727958, "low": 99.563825, "close": 104.783134, "volume": 52725}, "trend_line": 80.606265, "activity_lines": {"activity_5": 106.875489, "activity_10": 103.120122, "activity_20": 93.919686, "activity_30": 88.075029}, "trend_signal": 1, "fair_value": 64.778016, "relative_strength": 32.115533, "rate_of_change": 1.7398471461199452, "market_dynamics": 1.580009, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.450139, "high": 107.442411, "low": 101.865882, "close": 105.398331, "volume": 22279}, "trend_line": 81.958576, "activity_lines": {"activity_5": 105.92622, "activity_10": 104.436193, "activity_20": 95.628041, "activity_30": 89.674517}, "trend_signal": 1, "fair_value": 65.01418, "relative_strength": 32.657742, "rate_of_change": 1.6776748060464037, "market_dynamics": 1.174871, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.621002, "high": 111.927443, "low": 107.462243, "close": 110.558113, "volume": 30446}, "trend_line": 83.457147, "activity_lines": {"activity_5": 106.910546, "activity_10": 106.19458, "activity_20": 97.680145, "activity_30": 91.519649}, "trend_signal": 1, "fair_value": 65.319225, "relative_strength": 32.066343, "rate_of_change": 1.8284492888212365, "market_dynamics": 0.82335, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.106056, "high": 118.714514, "low": 111.709149, "close": 116.333107, "volume": 22053}, "trend_line": 85.228717, "activity_lines": {"activity_5": 109.962757, "activity_10": 108.581652, "activity_20": 100.125856, "activity_30": 93.640678}, "trend_signal": 1, "fair_value": 65.650748, "relative_strength": 38.018428, "rate_of_change": 2.1227301240000416, "market_dynamics": 0.747576, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.876647, "high": 120.957052, "low": 113.217388, "close": 118.139015, "volume": 41776}, "trend_line": 87.114591, "activity_lines": {"activity_5": 113.552109, "activity_10": 110.815812, "activity_20": 102.556719, "activity_30": 95.763924}, "trend_signal": 1, "fair_value": 65.977316, "relative_strength": 39.010138, "rate_of_change": 2.212721329595987, "market_dynamics": 0.83455, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.401373, "high": 121.353951, "low": 110.95501, "close": 111.530525, "volume": 19783}, "trend_line": 88.610603, "activity_lines": {"activity_5": 113.714838, "activity_10": 111.248188, "activity_20": 104.151908, "activity_30": 97.339145}, "trend_signal": 1, "fair_value": 66.263019, "relative_strength": 31.475683, "rate_of_change": 1.717292112408578, "market_dynamics": 0.792653, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.598831, "high": 123.27895, "low": 114.447801, "close": 120.738747, "volume": 33372}, "trend_line": 90.325798, "activity_lines": {"activity_5": 116.497147, "activity_10": 113.142692, "activity_20": 106.446413, "activity_30": 99.411929}, "trend_signal": 1, "fair_value": 66.627773, "relative_strength": 40.245729, "rate_of_change": 1.9356543595578608, "market_dynamics": 0.780874, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.480755, "high": 134.551062, "low": 119.726639, "close": 130.899521, "volume": 55675}, "trend_line": 92.339436, "activity_lines": {"activity_5": 121.643687, "activity_10": 116.663965, "activity_20": 109.506268, "activity_30": 102.029588}, "trend_signal": 1, "fair_value": 67.060779, "relative_strength": 54.470137, "rate_of_change": 2.2293055191164766, "market_dynamics": 0.908764, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.852117, "high": 146.478079, "low": 126.573233, "close": 130.046158, "volume": 109646}, "trend_line": 94.35696, "activity_lines": {"activity_5": 125.149679, "activity_10": 119.699207, "activity_20": 112.244224, "activity_30": 104.46228}, "trend_signal": 1, "fair_value": 67.463425, "relative_strength": 50.002708, "rate_of_change": 2.1848996348645606, "market_dynamics": 1.055062, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.534574, "high": 135.840994, "low": 121.651625, "close": 122.246994, "volume": 134914}, "trend_line": 96.12243, "activity_lines": {"activity_5": 125.141746, "activity_10": 121.04941, "activity_20": 113.995098, "activity_30": 106.261637}, "trend_signal": 1, "fair_value": 67.828553, "relative_strength": 38.68483, "rate_of_change": 1.8710543451166648, "market_dynamics": 1.173397, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.572249, "high": 126.255733, "low": 117.523816, "close": 120.500603, "volume": 50992}, "trend_line": 97.853441, "activity_lines": {"activity_5": 124.277817, "activity_10": 121.673635, "activity_20": 115.36937, "activity_30": 107.834422}, "trend_signal": 1, "fair_value": 68.187476, "relative_strength": 33.346858, "rate_of_change": 1.8008398247942852, "market_dynamics": 0.967582, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.674423, "high": 125.580858, "low": 117.992765, "close": 121.09156, "volume": 52935}, "trend_line": 99.410158, "activity_lines": {"activity_5": 123.012869, "activity_10": 122.119535, "activity_20": 116.578136, "activity_30": 109.333656}, "trend_signal": 1, "fair_value": 68.562975, "relative_strength": 30.536312, "rate_of_change": 1.5908658746093474, "market_dynamics": 0.559433, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.707354, "high": 123.157433, "low": 104.127615, "close": 104.842735, "volume": 73874}, "trend_line": 100.314396, "activity_lines": {"activity_5": 116.308125, "activity_10": 119.325771, "activity_20": 116.034805, "activity_30": 109.684145}, "trend_signal": 1, "fair_value": 68.832506, "relative_strength": 15.627899, "rate_of_change": 0.9096032218357469, "market_dynamics": -0.147672, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.644091, "high": 106.15376, "low": 96.390555, "close": 99.300644, "volume": 70872}, "trend_line": 101.054518, "activity_lines": {"activity_5": 109.493136, "activity_10": 115.628271, "activity_20": 114.880527, "activity_30": 109.618741}, "trend_signal": 1, "fair_value": 69.064702, "relative_strength": 7.443647, "rate_of_change": 0.7378023788330436, "market_dynamics": -0.608077, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.108288, "high": 102.59808, "low": 85.316315, "close": 86.478363, "volume": 53754}, "trend_line": 101.443224, "activity_lines": {"activity_5": 100.453755, "activity_10": 109.909128, "activity_20": 112.460144, "activity_30": 108.678344}, "trend_signal": 0, "fair_value": 69.181955, "relative_strength": -2.78294, "rate_of_change": 0.38464979863641435, "market_dynamics": -0.903097, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.589703, "high": 85.81293, "low": 74.261944, "close": 85.13755, "volume": 97228}, "trend_line": 101.80706, "activity_lines": {"activity_5": 93.352011, "activity_10": 104.521849, "activity_20": 109.905623, "activity_30": 107.626365}, "trend_signal": 0, "fair_value": 69.353928, "relative_strength": -5.035471, "rate_of_change": 0.35865973660301476, "market_dynamics": -1.095063, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.356044, "high": 98.744442, "low": 84.422429, "close": 96.887154, "volume": 60957}, "trend_line": 102.428406, "activity_lines": {"activity_5": 92.524339, "activity_10": 101.750734, "activity_20": 108.540244, "activity_30": 107.308952}, "trend_signal": 0, "fair_value": 69.600158, "relative_strength": 3.902858, "rate_of_change": 0.6103172019700681, "market_dynamics": -1.133703, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.155328, "high": 98.804039, "low": 90.679629, "close": 91.494057, "volume": 52315}, "trend_line": 102.799274, "activity_lines": {"activity_5": 91.512595, "activity_10": 98.432721, "activity_20": 106.717028, "activity_30": 106.60351}, "trend_signal": 0, "fair_value": 69.796035, "relative_strength": -3.95016, "rate_of_change": 0.36207534070187675, "market_dynamics": -1.190251, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.315274, "high": 91.71255, "low": 82.594931, "close": 86.071152, "volume": 46093}, "trend_line": 103.043566, "activity_lines": {"activity_5": 89.583128, "activity_10": 94.845188, "activity_20": 104.478332, "activity_30": 105.524276}, "trend_signal": 0, "fair_value": 69.960207, "relative_strength": -11.12157, "rate_of_change": 0.2376398105690917, "market_dynamics": -1.211281, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.408834, "high": 86.677012, "low": 76.307937, "close": 77.052841, "volume": 37999}, "trend_line": 103.009054, "activity_lines": {"activity_5": 85.529523, "activity_10": 90.417508, "activity_20": 101.520224, "activity_30": 103.847455}, "trend_signal": 0, "fair_value": 70.062639, "relative_strength": -17.836528, "rate_of_change": -0.033492629709643715, "market_dynamics": -1.328424, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.49301, "high": 81.681183, "low": 75.851063, "close": 81.363358, "volume": 73698}, "trend_line": 103.256996, "activity_lines": {"activity_5": 83.541125, "activity_10": 87.59527, "activity_20": 99.080876, "activity_30": 102.450959}, "trend_signal": 0, "fair_value": 70.193638, "relative_strength": -15.163457, "rate_of_change": 0.2406992301861104, "market_dynamics": -1.352366, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.254097, "high": 81.432874, "low": 76.953525, "close": 79.853691, "volume": 50457}, "trend_line": 103.314525, "activity_lines": {"activity_5": 81.301118, "activity_10": 85.210134, "activity_20": 96.609272, "activity_30": 100.941068}, "trend_signal": 0, "fair_value": 70.310656, "relative_strength": -16.873341, "rate_of_change": 0.05571438471830265, "market_dynamics": -1.374655, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.909626, "high": 101.803522, "low": 81.562006, "close": 95.715179, "volume": 96312}, "trend_line": 103.59217, "activity_lines": {"activity_5": 85.483838, "activity_10": 86.458684, "activity_20": 95.769928, "activity_30": 100.450788}, "trend_signal": 0, "fair_value": 70.540767, "relative_strength": -4.501394, "rate_of_change": 0.2687376242595052, "market_dynamics": -1.174983, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.447021, "high": 95.496685, "low": 88.792547, "close": 92.755424, "volume": 76371}, "trend_line": 103.688555, "activity_lines": {"activity_5": 88.398564, "activity_10": 87.335052, "activity_20": 94.719383, "activity_30": 99.751643}, "trend_signal": 0, "fair_value": 70.756842, "relative_strength": -5.956191, "rate_of_change": 0.09304274637745107, "market_dynamics": -0.920532, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.571465, "high": 97.563493, "low": 91.219034, "close": 96.777893, "volume": 75136}, "trend_line": 104.076956, "activity_lines": {"activity_5": 92.208496, "activity_10": 89.061782, "activity_20": 94.164205, "activity_30": 99.305794}, "trend_signal": 0, "fair_value": 71.010822, "relative_strength": -3.40203, "rate_of_change": 0.37458425377805854, "market_dynamics": -0.640339, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.155768, "high": 104.534439, "low": 93.913927, "close": 101.252831, "volume": 75846}, "trend_line": 104.123208, "activity_lines": {"activity_5": 96.19507, "activity_10": 91.414873, "activity_20": 94.136931, "activity_30": 99.123592}, "trend_signal": 0, "fair_value": 71.297925, "relative_strength": -0.71849, "rate_of_change": 0.04444019288958617, "market_dynamics": -0.238687, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.750036, "high": 102.426248, "low": 96.857442, "close": 100.278275, "volume": 49149}, "trend_line": 103.845705, "activity_lines": {"activity_5": 98.530827, "activity_10": 93.297767, "activity_20": 94.065784, "activity_30": 98.875532}, "trend_signal": 0, "fair_value": 71.566409, "relative_strength": -1.047458, "rate_of_change": -0.2665140705230769, "market_dynamics": -0.061552, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.900393, "high": 99.900393, "low": 90.990303, "close": 91.815681, "volume": 25813}, "trend_line": 103.149514, "activity_lines": {"activity_5": 96.684081, "activity_10": 93.580351, "activity_20": 93.286106, "activity_30": 98.099401}, "trend_signal": 0, "fair_value": 71.760526, "relative_strength": -8.545047, "rate_of_change": -0.6704090458050229, "market_dynamics": 0.024498, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.228964, "high": 105.389652, "low": 91.189186, "close": 104.116776, "volume": 47800}, "trend_line": 102.774717, "activity_lines": {"activity_5": 99.197666, "activity_10": 96.09365, "activity_20": 93.864074, "activity_30": 98.161805}, "trend_signal": 0, "fair_value": 72.004318, "relative_strength": 3.588229, "rate_of_change": -0.36335314192561385, "market_dynamics": 0.173767, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.11677, "high": 104.236105, "low": 90.821259, "close": 90.821259, "volume": 43729}, "trend_line": 102.476022, "activity_lines": {"activity_5": 96.521988, "activity_10": 95.861479, "activity_20": 93.299276, "activity_30": 97.390615}, "trend_signal": 0, "fair_value": 72.128393, "relative_strength": -9.717269, "rate_of_change": -0.29063081730499446, "market_dynamics": 0.135618, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.203507, "high": 98.856257, "low": 90.095314, "close": 97.643051, "volume": 41502}, "trend_line": 102.23802, "activity_lines": {"activity_5": 96.51735, "activity_10": 96.6193, "activity_20": 93.533819, "activity_30": 97.07881}, "trend_signal": 0, "fair_value": 72.298134, "relative_strength": -3.750619, "rate_of_change": -0.23225140413822318, "market_dynamics": 0.141129, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.643051, "high": 99.26396, "low": 90.801374, "close": 92.044411, "volume": 33629}, "trend_line": 101.792889, "activity_lines": {"activity_5": 94.887151, "activity_10": 96.063192, "activity_20": 93.344003, "activity_30": 96.421158}, "trend_signal": 0, "fair_value": 72.430799, "relative_strength": -10.825809, "rate_of_change": -0.43538695291634505, "market_dynamics": 0.1592, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.571445, "high": 97.981149, "low": 91.686403, "close": 96.032059, "volume": 43988}, "trend_line": 101.308687, "activity_lines": {"activity_5": 95.135092, "activity_10": 96.010461, "activity_20": 93.672284, "activity_30": 96.049491}, "trend_signal": 0, "fair_value": 72.579654, "relative_strength": -10.625293, "rate_of_change": -0.4756736985822224, "market_dynamics": 0.092514, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.872957, "high": 98.189972, "low": 93.277507, "close": 95.634293, "volume": 43090}, "trend_line": 100.618727, "activity_lines": {"activity_5": 94.969353, "activity_10": 95.879648, "activity_20": 94.004637, "activity_30": 95.683401}, "trend_signal": 0, "fair_value": 72.737518, "relative_strength": -11.16809, "rate_of_change": -0.681047223521907, "market_dynamics": 0.139241, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.905961, "high": 106.065863, "low": 79.952141, "close": 83.681252, "volume": 209131}, "trend_line": 99.470135, "activity_lines": {"activity_5": 91.384765, "activity_10": 93.523212, "activity_20": 93.216064, "activity_30": 94.590661}, "trend_signal": 0, "fair_value": 72.75528, "relative_strength": -20.104493, "rate_of_change": -1.1415290515452532, "market_dynamics": 0.175554, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.773931, "high": 87.688805, "low": 83.681254, "close": 84.287857, "volume": 32391}, "trend_line": 98.562046, "activity_lines": {"activity_5": 88.47838, "activity_10": 91.515188, "activity_20": 92.498583, "activity_30": 93.611159}, "trend_signal": 0, "fair_value": 72.77318, "relative_strength": -19.813678, "rate_of_change": -0.9129262768166585, "market_dynamics": 0.075845, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.64136, "high": 86.03545, "low": 81.624144, "close": 85.706841, "volume": 36571}, "trend_line": 97.394315, "activity_lines": {"activity_5": 86.935336, "activity_10": 90.073615, "activity_20": 91.92029, "activity_30": 92.781791}, "trend_signal": 0, "fair_value": 72.798425, "relative_strength": -18.082448, "rate_of_change": -1.1847674103680732, "market_dynamics": -0.153154, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.096723, "high": 101.888282, "low": 87.897562, "close": 96.879501, "volume": 162487}, "trend_line": 96.260315, "activity_lines": {"activity_5": 89.539016, "activity_10": 90.92837, "activity_20": 92.459298, "activity_30": 92.748577}, "trend_signal": 0, "fair_value": 72.893101, "relative_strength": -8.934206, "rate_of_change": -1.164339006850657, "market_dynamics": -0.087529, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.933505, "high": 101.987857, "low": 90.835113, "close": 101.191238, "volume": 106792}, "trend_line": 95.298484, "activity_lines": {"activity_5": 93.523446, "activity_10": 92.475008, "activity_20": 93.383304, "activity_30": 93.066702}, "trend_signal": 0, "fair_value": 73.074656, "relative_strength": -8.053086, "rate_of_change": -0.9991978521990121, "market_dynamics": -0.025049, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.474273, "high": 106.229882, "low": 97.964891, "close": 98.512573, "volume": 72842}, "trend_line": 94.507337, "activity_lines": {"activity_5": 96.244524, "activity_10": 93.587807, "activity_20": 93.980198, "activity_30": 93.274062}, "trend_signal": 0, "fair_value": 73.273321, "relative_strength": -12.500796, "rate_of_change": -0.8301779491056701, "market_dynamics": 0.155714, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.290475, "high": 94.290475, "low": 84.143467, "close": 89.789543, "volume": 220109}, "trend_line": 93.483635, "activity_lines": {"activity_5": 95.069171, "activity_10": 92.974759, "activity_20": 93.644138, "activity_30": 92.969688}, "trend_signal": 0, "fair_value": 73.407249, "relative_strength": -21.335531, "rate_of_change": -1.0831984399264154, "market_dynamics": 0.377191, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.941605, "high": 92.647439, "low": 85.507686, "close": 89.431061, "volume": 52092}, "trend_line": 92.428285, "activity_lines": {"activity_5": 93.407545, "activity_10": 92.439323, "activity_20": 93.233812, "activity_30": 92.708232}, "trend_signal": 1, "fair_value": 73.468441, "relative_strength": -21.701403, "rate_of_change": -1.1289141677043304, "market_dynamics": 0.166675, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.630219, "high": 95.266332, "low": 85.109377, "close": 93.513763, "volume": 79802}, "trend_line": 92.050652, "activity_lines": {"activity_5": 92.858538, "activity_10": 92.693713, "activity_20": 93.166709, "activity_30": 92.778263}, "trend_signal": 1, "fair_value": 73.566688, "relative_strength": -20.720655, "rate_of_change": -0.40856865406515225, "market_dynamics": 0.000938, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.434111, "high": 102.505665, "low": 93.005925, "close": 96.11274, "volume": 69878}, "trend_line": 91.944389, "activity_lines": {"activity_5": 93.40024, "activity_10": 93.46643, "activity_20": 93.35761, "activity_30": 93.040333}, "trend_signal": 1, "fair_value": 73.682472, "relative_strength": -17.639335, "rate_of_change": -0.11543970378395413, "market_dynamics": 0.024557, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.370133, "high": 95.634779, "low": 86.045404, "close": 89.560509, "volume": 97249}, "trend_line": 92.047127, "activity_lines": {"activity_5": 92.096431, "activity_10": 93.039135, "activity_20": 92.908501, "activity_30": 92.886534}, "trend_signal": 1, "fair_value": 73.782402, "relative_strength": -23.884814, "rate_of_change": 0.11173928188266302, "market_dynamics": -0.072316, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.456709, "high": 91.253337, "low": 82.420759, "close": 83.127769, "volume": 74593}, "trend_line": 91.980134, "activity_lines": {"activity_5": 89.245179, "activity_10": 91.335354, "activity_20": 91.88112, "activity_30": 92.311092}, "trend_signal": 0, "fair_value": 73.898023, "relative_strength": -30.389308, "rate_of_change": -0.07278119609316706, "market_dynamics": -0.185165, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.143469, "high": 93.702954, "low": 78.666671, "close": 92.249115, "volume": 67062}, "trend_line": 91.825533, "activity_lines": {"activity_5": 89.878495, "activity_10": 91.311092, "activity_20": 91.808748, "activity_30": 92.328445}, "trend_signal": 0, "fair_value": 74.034205, "relative_strength": -22.466296, "rate_of_change": -0.16808085972131084, "market_dynamics": -0.204813, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.249115, "high": 96.341785, "low": 86.354097, "close": 87.240341, "volume": 58843}, "trend_line": 91.683743, "activity_lines": {"activity_5": 88.654349, "activity_10": 90.257194, "activity_20": 91.297584, "activity_30": 92.032627}, "trend_signal": 0, "fair_value": 74.155483, "relative_strength": -25.910448, "rate_of_change": -0.1544123898523803, "market_dynamics": -0.462065, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.240341, "high": 89.620254, "low": 80.787685, "close": 80.947014, "volume": 52841}, "trend_line": 91.512938, "activity_lines": {"activity_5": 85.750655, "activity_10": 88.234312, "activity_20": 90.208842, "activity_30": 91.339934}, "trend_signal": 0, "fair_value": 74.250306, "relative_strength": -29.339152, "rate_of_change": -0.1862980223222359, "market_dynamics": -0.643414, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.977554, "high": 82.048907, "low": 58.904098, "close": 60.409859, "volume": 119981}, "trend_line": 90.958172, "activity_lines": {"activity_5": 77.012292, "activity_10": 82.845479, "activity_20": 87.274514, "activity_30": 89.333284}, "trend_signal": 0, "fair_value": 74.223244, "relative_strength": -41.900243, "rate_of_change": -0.6062159210755541, "market_dynamics": -0.742614, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.170244, "high": 70.062675, "low": 51.584709, "close": 59.572216, "volume": 264545}, "trend_line": 90.231801, "activity_lines": {"activity_5": 69.93809, "activity_10": 77.997123, "activity_20": 84.405226, "activity_30": 87.308384}, "trend_signal": 0, "fair_value": 74.189622, "relative_strength": -41.164883, "rate_of_change": -0.7985769546907783, "market_dynamics": -0.936674, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.059573, "high": 66.44286, "low": 58.804377, "close": 59.402691, "volume": 111516}, "trend_line": 89.550101, "activity_lines": {"activity_5": 64.377751, "activity_10": 73.667351, "activity_20": 81.701082, "activity_30": 85.319409}, "trend_signal": 0, "fair_value": 74.162682, "relative_strength": -43.010607, "rate_of_change": -0.7554986074144817, "market_dynamics": -1.089095, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.355642, "high": 69.384575, "low": 58.275865, "close": 68.477127, "volume": 79880}, "trend_line": 88.642165, "activity_lines": {"activity_5": 64.031985, "activity_10": 71.533446, "activity_20": 80.016607, "activity_30": 83.959862}, "trend_signal": 0, "fair_value": 74.183887, "relative_strength": -36.700059, "rate_of_change": -1.0138860703239099, "market_dynamics": -1.191087, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.783464, "high": 70.700874, "low": 64.817442, "close": 70.700874, "volume": 46403}, "trend_line": 87.907014, "activity_lines": {"activity_5": 65.678349, "activity_10": 70.259071, "activity_20": 78.675132, "activity_30": 82.80236}, "trend_signal": 0, "fair_value": 74.212143, "relative_strength": -36.331261, "rate_of_change": -0.8293468463907688, "market_dynamics": -1.21759, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.670966, "high": 76.524474, "low": 69.20509, "close": 75.277985, "volume": 46145}, "trend_line": 87.19035, "activity_lines": {"activity_5": 69.533493, "activity_10": 70.278932, "activity_20": 77.888303, "activity_30": 81.987584}, "trend_signal": 0, "fair_value": 74.290476, "relative_strength": -32.676928, "rate_of_change": -0.8152523529009967, "market_dynamics": -1.141959, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.775303, "high": 87.363937, "low": 79.775303, "close": 87.363937, "volume": 81212}, "trend_line": 86.727387, "activity_lines": {"activity_5": 76.426079, "activity_10": 72.75592, "activity_20": 78.292532, "activity_30": 81.998783}, "trend_signal": 0, "fair_value": 74.448225, "relative_strength": -21.94707, "rate_of_change": -0.5309796324937358, "market_dynamics": -0.762017, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.960707, "high": 87.353968, "low": 80.054525, "close": 81.410706, "volume": 62788}, "trend_line": 86.098468, "activity_lines": {"activity_5": 79.481474, "activity_10": 74.073482, "activity_20": 78.115139, "activity_30": 81.655771}, "trend_signal": 0, "fair_value": 74.560733, "relative_strength": -25.972551, "rate_of_change": -0.7251677027926556, "market_dynamics": -0.436255, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.594553, "high": 88.34119, "low": 82.298207, "close": 83.125877, "volume": 55047}, "trend_line": 85.808808, "activity_lines": {"activity_5": 81.641391, "activity_10": 75.899955, "activity_20": 78.121553, "activity_30": 81.463991}, "trend_signal": 0, "fair_value": 74.68411, "relative_strength": -24.774323, "rate_of_change": -0.3364287503930939, "market_dynamics": -0.082971, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.248348, "high": 97.226166, "low": 81.181354, "close": 96.757484, "volume": 72481}, "trend_line": 85.563498, "activity_lines": {"activity_5": 87.368594, "activity_10": 80.279711, "activity_20": 79.491709, "activity_30": 82.170357}, "trend_signal": 0, "fair_value": 74.932209, "relative_strength": -12.622721, "rate_of_change": -0.2858797432543329, "market_dynamics": 0.315636, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.95257, "high": 101.753406, "low": 94.743161, "close": 100.277565, "volume": 97479}, "trend_line": 85.878708, "activity_lines": {"activity_5": 92.532049, "activity_10": 85.012018, "activity_20": 81.218223, "activity_30": 83.119652}, "trend_signal": 0, "fair_value": 75.245475, "relative_strength": -5.205374, "rate_of_change": 0.3683930734108224, "market_dynamics": 0.545432, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.556774, "high": 106.739377, "low": 100.337398, "close": 106.001457, "volume": 71751}, "trend_line": 86.157322, "activity_lines": {"activity_5": 97.93683, "activity_10": 90.060165, "activity_20": 83.481466, "activity_30": 84.417894}, "trend_signal": 0, "fair_value": 75.578329, "relative_strength": 2.059758, "rate_of_change": 0.3244273306952759, "market_dynamics": 0.81482, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.519986, "high": 111.685438, "low": 105.542732, "close": 106.639648, "volume": 85395}, "trend_line": 86.64383, "activity_lines": {"activity_5": 102.311841, "activity_10": 94.380179, "activity_20": 85.728289, "activity_30": 85.739334}, "trend_signal": 0, "fair_value": 75.94804, "relative_strength": 0.745012, "rate_of_change": 0.5646740041432585, "market_dynamics": 1.05864, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.81914, "high": 107.058464, "low": 100.257627, "close": 106.200882, "volume": 76550}, "trend_line": 86.982791, "activity_lines": {"activity_5": 104.858666, "activity_10": 97.761564, "activity_20": 87.85138, "activity_30": 87.001079}, "trend_signal": 1, "fair_value": 76.256741, "relative_strength": 2.286072, "rate_of_change": 0.39121193049754593, "market_dynamics": 1.085551, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.18285, "high": 107.373852, "low": 101.204543, "close": 105.716728, "volume": 54724}, "trend_line": 87.318872, "activity_lines": {"activity_5": 105.705773, "activity_10": 100.369034, "activity_20": 89.867945, "activity_30": 88.20972}, "trend_signal": 1, "fair_value": 76.55738, "relative_strength": 0.788444, "rate_of_change": 0.3863764270337025, "market_dynamics": 1.031585, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.736688, "high": 106.056134, "low": 95.684117, "close": 97.67067, "volume": 110956}, "trend_line": 87.785186, "activity_lines": {"activity_5": 103.273577, "activity_10": 100.876933, "activity_20": 91.072486, "activity_30": 88.877578}, "trend_signal": 1, "fair_value": 76.803491, "relative_strength": -6.284986, "rate_of_change": 0.5340357580432292, "market_dynamics": 1.091401, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.67067, "high": 97.67067, "low": 92.579497, "close": 94.256592, "volume": 54240}, "trend_line": 88.117477, "activity_lines": {"activity_5": 99.877149, "activity_10": 100.356951, "activity_20": 91.913257, "activity_30": 89.295088}, "trend_signal": 1, "fair_value": 77.03186, "relative_strength": -8.678122, "rate_of_change": 0.37852742033262643, "market_dynamics": 0.942817, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.574302, "high": 101.444133, "low": 89.355095, "close": 90.842514, "volume": 64343}, "trend_line": 88.288666, "activity_lines": {"activity_5": 96.125686, "activity_10": 99.090906, "activity_20": 92.375883, "activity_30": 89.470897}, "trend_signal": 1, "fair_value": 77.230748, "relative_strength": -8.591887, "rate_of_change": 0.19427360590454998, "market_dynamics": 0.767062, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.581231, "high": 101.983196, "low": 90.89243, "close": 101.44413, "volume": 64331}, "trend_line": 88.44082, "activity_lines": {"activity_5": 96.961237, "activity_10": 99.58094, "activity_20": 93.854885, "activity_30": 90.319637}, "trend_signal": 1, "fair_value": 77.486798, "relative_strength": -0.764878, "rate_of_change": 0.17233695659190942, "market_dynamics": 0.665432, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.801785, "high": 110.029249, "low": 101.583895, "close": 102.901596, "volume": 86677}, "trend_line": 88.497832, "activity_lines": {"activity_5": 98.599726, "activity_10": 100.002909, "activity_20": 95.405057, "activity_30": 91.25259}, "trend_signal": 1, "fair_value": 77.765876, "relative_strength": 0.334157, "rate_of_change": 0.06446344572562793, "market_dynamics": 0.530665, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.40074, "high": 106.116035, "low": 97.291327, "close": 101.823479, "volume": 76414}, "trend_line": 88.608196, "activity_lines": {"activity_5": 100.066519, "activity_10": 100.117146, "activity_20": 96.748005, "activity_30": 92.112309}, "trend_signal": 1, "fair_value": 78.050346, "relative_strength": -0.399999, "rate_of_change": 0.1247081397429082, "market_dynamics": 0.485749, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.326067, "high": 106.555269, "low": 99.337787, "close": 102.362541, "volume": 60601}, "trend_line": 89.027296, "activity_lines": {"activity_5": 101.436146, "activity_10": 100.301286, "activity_20": 97.945084, "activity_30": 92.999686}, "trend_signal": 1, "fair_value": 78.34342, "relative_strength": 2.184282, "rate_of_change": 0.47298107728093264, "market_dynamics": 0.450182, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.919838, "high": 110.109106, "low": 98.030042, "close": 108.651627, "volume": 51699}, "trend_line": 89.667981, "activity_lines": {"activity_5": 104.361737, "activity_10": 101.695058, "activity_20": 99.53736, "activity_30": 94.265772}, "trend_signal": 1, "fair_value": 78.682773, "relative_strength": 9.66694, "rate_of_change": 0.7196500722654663, "market_dynamics": 0.364465, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.784474, "high": 133.368797, "low": 109.45025, "close": 133.328857, "volume": 144964}, "trend_line": 90.995151, "activity_lines": {"activity_5": 114.325798, "activity_10": 107.539019, "activity_20": 103.24533, "activity_30": 97.082603}, "trend_signal": 1, "fair_value": 79.210194, "relative_strength": 33.222252, "rate_of_change": 1.4800935464354992, "market_dynamics": 0.60009, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.746391, "high": 143.611026, "low": 131.851416, "close": 136.782867, "volume": 115260}, "trend_line": 92.350822, "activity_lines": {"activity_5": 123.315547, "activity_10": 113.517745, "activity_20": 106.973436, "activity_30": 100.036649}, "trend_signal": 1, "fair_value": 79.767603, "relative_strength": 36.07095, "rate_of_change": 1.4898277381835288, "market_dynamics": 0.946939, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.782867, "high": 144.150078, "low": 132.949518, "close": 134.626602, "volume": 118375}, "trend_line": 93.853025, "activity_lines": {"activity_5": 129.32779, "activity_10": 118.539584, "activity_20": 110.181507, "activity_30": 102.764119}, "trend_signal": 1, "fair_value": 80.300706, "relative_strength": 32.907088, "rate_of_change": 1.6266265610500021, "market_dynamics": 1.2939, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.223851, "high": 163.102218, "low": 134.826264, "close": 162.422882, "volume": 94978}, "trend_line": 96.496195, "activity_lines": {"activity_5": 142.418584, "activity_10": 127.943366, "activity_20": 115.75423, "activity_30": 107.187981}, "trend_signal": 1, "fair_value": 81.00042, "relative_strength": 54.87876, "rate_of_change": 2.816286422307643, "market_dynamics": 1.676788, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.499893, "high": 170.914653, "low": 157.068054, "close": 157.068054, "volume": 107489}, "trend_line": 98.656827, "activity_lines": {"activity_5": 149.720413, "activity_10": 135.134156, "activity_20": 120.459546, "activity_30": 111.095843}, "trend_signal": 1, "fair_value": 81.664928, "relative_strength": 49.628506, "rate_of_change": 2.2390851784363175, "market_dynamics": 1.675411, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.604623, "high": 176.18956, "low": 157.787363, "close": 167.997482, "volume": 148536}, "trend_line": 101.348731, "activity_lines": {"activity_5": 157.437623, "activity_10": 143.108014, "activity_20": 125.845487, "activity_30": 115.569433}, "trend_signal": 1, "fair_value": 82.387292, "relative_strength": 61.435616, "rate_of_change": 2.728553189735155, "market_dynamics": 1.740348, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.349393, "high": 186.819264, "low": 165.699698, "close": 185.940109, "volume": 127909}, "trend_line": 104.848501, "activity_lines": {"activity_5": 168.824467, "activity_10": 153.134106, "activity_20": 132.536099, "activity_30": 121.026941}, "trend_signal": 1, "fair_value": 83.238072, "relative_strength": 73.736207, "rate_of_change": 3.453195679381519, "market_dynamics": 1.878707, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.932371, "high": 199.856658, "low": 183.72226, "close": 191.274963, "volume": 123189}, "trend_line": 109.210671, "activity_lines": {"activity_5": 178.712446, "activity_10": 162.620381, "activity_20": 139.310113, "activity_30": 126.602842}, "trend_signal": 1, "fair_value": 84.112545, "relative_strength": 78.324191, "rate_of_change": 4.1604505151676, "market_dynamics": 1.952083, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.068368, "high": 213.19375, "low": 185.960095, "close": 205.301392, "volume": 108351}, "trend_line": 114.068311, "activity_lines": {"activity_5": 189.499344, "activity_10": 173.030526, "activity_20": 146.986657, "activity_30": 132.802244}, "trend_signal": 1, "fair_value": 85.061329, "relative_strength": 91.841784, "rate_of_change": 4.447953625337572, "market_dynamics": 2.011119, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.593364, "high": 221.885345, "low": 198.567901, "close": 218.188919, "volume": 116054}, "trend_line": 119.361185, "activity_lines": {"activity_5": 201.723517, "activity_10": 183.912241, "activity_20": 155.417727, "activity_30": 139.519702}, "trend_signal": 1, "fair_value": 86.104867, "relative_strength": 97.575456, "rate_of_change": 4.640091497453672, "market_dynamics": 2.006904, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.489601, "high": 224.532791, "low": 167.497967, "close": 174.371307, "volume": 301523}, "trend_line": 122.890991, "activity_lines": {"activity_5": 195.267095, "activity_10": 184.835531, "activity_20": 159.144505, "activity_30": 143.068742}, "trend_signal": 1, "fair_value": 86.865573, "relative_strength": 61.584826, "rate_of_change": 2.9572477853667367, "market_dynamics": 1.741957, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.201797, "high": 205.5012, "low": 181.824092, "close": 203.902756, "volume": 106515}, "trend_line": 127.331054, "activity_lines": {"activity_5": 198.229567, "activity_10": 190.381949, "activity_20": 165.35918, "activity_30": 148.295308}, "trend_signal": 1, "fair_value": 87.848106, "relative_strength": 80.180651, "rate_of_change": 3.6130093539566257, "market_dynamics": 1.457129, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.50603, "high": 209.847, "low": 191.474762, "close": 201.405167, "volume": 95539}, "trend_line": 131.535293, "activity_lines": {"activity_5": 199.162001, "activity_10": 194.253898, "activity_20": 170.868437, "activity_30": 153.074283}, "trend_signal": 1, "fair_value": 88.808023, "relative_strength": 73.96934, "rate_of_change": 3.301817481224966, "market_dynamics": 1.15391, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.600139, "high": 222.934321, "low": 204.552111, "close": 205.50119, "volume": 65615}, "trend_line": 135.473201, "activity_lines": {"activity_5": 200.784428, "activity_10": 197.656423, "activity_20": 176.273818, "activity_30": 157.846276}, "trend_signal": 1, "fair_value": 89.815397, "relative_strength": 73.70378, "rate_of_change": 2.99380334371551, "market_dynamics": 0.811767, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.502159, "high": 228.379066, "low": 192.154096, "close": 224.332977, "volume": 58604}, "trend_line": 140.237277, "activity_lines": {"activity_5": 208.670798, "activity_10": 203.699667, "activity_20": 182.942966, "activity_30": 163.579165}, "trend_signal": 1, "fair_value": 90.957987, "relative_strength": 85.16582, "rate_of_change": 3.51661875915962, "market_dynamics": 0.7623, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.27432, "high": 237.819938, "low": 228.329107, "close": 234.073563, "volume": 29977}, "trend_line": 145.268867, "activity_lines": {"activity_5": 219.394426, "activity_10": 210.290929, "activity_20": 189.90412, "activity_30": 169.633119}, "trend_signal": 1, "fair_value": 92.164052, "relative_strength": 88.864404, "rate_of_change": 3.587911935854255, "market_dynamics": 0.776099, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.635909, "high": 264.024276, "low": 236.487414, "close": 262.325104, "volume": 45910}, "trend_line": 150.787787, "activity_lines": {"activity_5": 235.555083, "activity_10": 220.81745, "activity_20": 198.924329, "activity_30": 177.185134}, "trend_signal": 1, "fair_value": 93.512338, "relative_strength": 104.997621, "rate_of_change": 3.7991072099433447, "market_dynamics": 0.918615, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.117573, "high": 296.158975, "low": 266.872927, "close": 290.761566, "volume": 114644}, "trend_line": 157.137254, "activity_lines": {"activity_5": 257.299739, "activity_10": 235.12542, "activity_20": 209.893612, "activity_30": 186.215701}, "trend_signal": 1, "fair_value": 95.046946, "relative_strength": 115.387095, "rate_of_change": 4.210862912922784, "market_dynamics": 1.147637, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.06097, "high": 314.050501, "low": 284.464558, "close": 305.704468, "volume": 104449}, "trend_line": 163.794021, "activity_lines": {"activity_5": 278.068268, "activity_10": 250.341433, "activity_20": 221.386323, "activity_30": 195.800682}, "trend_signal": 1, "fair_value": 96.672611, "relative_strength": 120.393532, "rate_of_change": 4.236275504725297, "market_dynamics": 1.315329, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.354139, "high": 350.333218, "low": 298.257992, "close": 340.837738, "volume": 226659}, "trend_line": 171.600624, "activity_lines": {"activity_5": 303.867669, "activity_10": 270.119803, "activity_20": 235.256766, "activity_30": 207.222857}, "trend_signal": 1, "fair_value": 98.497824, "relative_strength": 141.927084, "rate_of_change": 4.766109869175277, "market_dynamics": 1.551354, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.690173, "high": 382.817722, "low": 323.945765, "close": 368.724426, "volume": 149123}, "trend_line": 180.351409, "activity_lines": {"activity_5": 331.195648, "activity_10": 292.738502, "activity_20": 250.677435, "activity_30": 219.940522}, "trend_signal": 1, "fair_value": 100.492212, "relative_strength": 156.097697, "rate_of_change": 5.099506514614992, "market_dynamics": 1.65532, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 348.034306, "high": 379.06952, "low": 308.353188, "close": 332.941498, "volume": 199163}, "trend_line": 187.925568, "activity_lines": {"activity_5": 337.619261, "activity_10": 305.317521, "activity_20": 261.569275, "activity_30": 229.785044}, "trend_signal": 1, "fair_value": 102.272167, "relative_strength": 122.701913, "rate_of_change": 4.199667217459892, "market_dynamics": 1.667138, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.293226, "high": 368.824386, "low": 307.353673, "close": 346.135193, "volume": 140774}, "trend_line": 196.207719, "activity_lines": {"activity_5": 343.733012, "activity_10": 317.949234, "activity_20": 272.783569, "activity_30": 239.992116}, "trend_signal": 1, "fair_value": 104.142815, "relative_strength": 122.828656, "rate_of_change": 4.407144322160569, "market_dynamics": 1.623372, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.734905, "high": 364.826302, "low": 334.840569, "close": 360.228485, "volume": 68583}, "trend_line": 205.073448, "activity_lines": {"activity_5": 350.852952, "activity_10": 330.511909, "activity_20": 284.332897, "activity_30": 250.574101}, "trend_signal": 1, "fair_value": 106.109039, "relative_strength": 121.917332, "rate_of_change": 4.51854241269683, "market_dynamics": 1.430236, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.079514, "high": 369.923866, "low": 340.237994, "close": 349.633514, "volume": 76466}, "trend_line": 213.699815, "activity_lines": {"activity_5": 350.806301, "activity_10": 338.335002, "activity_20": 293.931249, "activity_30": 259.900557}, "trend_signal": 1, "fair_value": 108.01668, "relative_strength": 109.02384, "rate_of_change": 4.20647679362176, "market_dynamics": 1.393659, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 334.790607, "high": 351.582599, "low": 321.446952, "close": 334.890533, "volume": 115446}, "trend_line": 221.481362, "activity_lines": {"activity_5": 345.258937, "activity_10": 341.199362, "activity_20": 301.20853, "activity_30": 267.719313}, "trend_signal": 1, "fair_value": 109.829498, "relative_strength": 108.175728, "rate_of_change": 3.6413447526849705, "market_dynamics": 1.230393, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.852472, "high": 373.772067, "low": 308.952906, "close": 367.624969, "volume": 90651}, "trend_line": 230.305474, "activity_lines": {"activity_5": 352.878645, "activity_10": 348.182401, "activity_20": 310.808646, "activity_30": 277.147933}, "trend_signal": 1, "fair_value": 111.850577, "relative_strength": 122.601819, "rate_of_change": 3.9841329854202425, "market_dynamics": 1.17119, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.96624, "high": 412.853409, "low": 367.724928, "close": 370.52359, "volume": 105428}, "trend_line": 239.262145, "activity_lines": {"activity_5": 359.152329, "activity_10": 353.777919, "activity_20": 319.819656, "activity_30": 286.194263}, "trend_signal": 1, "fair_value": 113.86911, "relative_strength": 127.150172, "rate_of_change": 3.889039563167309, "market_dynamics": 1.138817, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.981467, "high": 374.071908, "low": 299.557394, "close": 315.050018, "volume": 116930}, "trend_line": 246.351727, "activity_lines": {"activity_5": 345.308929, "activity_10": 347.837115, "activity_20": 322.693904, "activity_30": 291.083803}, "trend_signal": 1, "fair_value": 115.53381, "relative_strength": 88.593454, "rate_of_change": 2.9631022492087107, "market_dynamics": 0.627642, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.350006, "high": 321.0, "low": 270.649994, "close": 315.0, "volume": 108262}, "trend_line": 253.230006, "activity_lines": {"activity_5": 334.460754, "activity_10": 341.717298, "activity_20": 325.040775, "activity_30": 295.512724}, "trend_signal": 1, "fair_value": 117.215283, "relative_strength": 76.665246, "rate_of_change": 2.7920563349653285, "market_dynamics": 0.206394, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.049988, "high": 362.549988, "low": 315.299988, "close": 358.649994, "volume": 76568}, "trend_line": 260.740711, "activity_lines": {"activity_5": 340.471478, "activity_10": 344.00362, "activity_20": 331.083784, "activity_30": 302.314014}, "trend_signal": 1, "fair_value": 119.157098, "relative_strength": 90.007548, "rate_of_change": 2.9659617036063146, "market_dynamics": -0.259717, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.950012, "high": 399.0, "low": 350.0, "close": 390.0, "volume": 92188}, "trend_line": 269.181282, "activity_lines": {"activity_5": 355.34824, "activity_10": 352.173114, "activity_20": 339.23499, "activity_30": 310.653323}, "trend_signal": 1, "fair_value": 121.305184, "relative_strength": 93.023411, "rate_of_change": 3.2371511788966605, "market_dynamics": -0.605304, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.399994, "high": 432.799988, "low": 372.200012, "close": 426.799988, "volume": 84029}, "trend_line": 278.920395, "activity_lines": {"activity_5": 380.999996, "activity_10": 365.996089, "activity_20": 350.004779, "activity_30": 320.822271}, "trend_signal": 1, "fair_value": 123.678422, "relative_strength": 109.073966, "rate_of_change": 3.618049861282693, "market_dynamics": -0.492898, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.75, "high": 458.200012, "low": 417.850006, "close": 435.799988, "volume": 90502}, "trend_line": 288.032965, "activity_lines": {"activity_5": 405.899992, "activity_10": 379.988794, "activity_20": 360.558403, "activity_30": 330.943535}, "trend_signal": 1, "fair_value": 126.119971, "relative_strength": 105.110514, "rate_of_change": 3.267086295356783, "market_dynamics": -0.284111, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 477.5, "high": 612.599976, "low": 467.399994, "close": 609.900024, "volume": 130687}, "trend_line": 303.127364, "activity_lines": {"activity_5": 480.783335, "activity_10": 424.262024, "activity_20": 386.596321, "activity_30": 351.709152}, "trend_signal": 1, "fair_value": 129.671478, "relative_strength": 173.369263, "rate_of_change": 5.240510925546321, "market_dynamics": 0.273508, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.099976, "high": 698.0, "low": 617.299988, "close": 635.5, "volume": 195956}, "trend_line": 318.710781, "activity_lines": {"activity_5": 544.540002, "activity_10": 468.457677, "activity_20": 413.236299, "activity_30": 373.152548}, "trend_signal": 1, "fair_value": 133.351315, "relative_strength": 176.213405, "rate_of_change": 5.140880979653159, "market_dynamics": 0.877762, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.5, "high": 663.099976, "low": 562.299988, "close": 661.799988, "volume": 118136}, "trend_line": 334.572777, "activity_lines": {"activity_5": 598.606665, "activity_10": 511.969519, "activity_20": 440.469483, "activity_30": 395.287336}, "trend_signal": 1, "fair_value": 137.159165, "relative_strength": 164.546203, "rate_of_change": 4.976924831419486, "market_dynamics": 1.341293, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.900024, "high": 845.900024, "low": 664.700012, "close": 828.099976, "volume": 173425}, "trend_line": 355.800278, "activity_lines": {"activity_5": 689.986658, "activity_10": 580.369085, "activity_20": 481.6385, "activity_30": 427.1278}, "trend_signal": 1, "fair_value": 142.058954, "relative_strength": 210.627501, "rate_of_change": 6.344658758653283, "market_dynamics": 1.863554, "expectation": {"probability": 58.9236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b8def5-0230-4a14-8c02-80e57dccabba/", "share_image": "https://sharemaestro.com/terminal/43b8def5-0230-4a14-8c02-80e57dccabba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}