{"ticker": {"uuid": "43ba1b9b-c53a-45e5-8cf2-c79fd938c94c", "symbol": "1113", "name": "CK Asset Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1113 rose 5.88%, moving from 44.71 to 47.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.70 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.34"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.70"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.378091, "high": 49.718297, "low": 45.299999, "close": 47.34, "volume": 48489608}, "trend_line": 43.689347, "activity_lines": {"activity_5": 48.816017, "activity_10": 48.043826, "activity_20": 46.87963, "activity_30": 45.599015}, "trend_signal": 1, "fair_value": 34.193864, "relative_strength": 20.704238, "rate_of_change": 0.7669659314227776, "market_dynamics": 0.185395, "expectation": {"probability": 57.047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.781587, "high": 38.897861, "low": 37.481051, "close": 38.769062, "volume": 22893775}, "trend_line": 39.389237, "activity_lines": {"activity_5": 37.796762, "activity_10": 37.885025, "activity_20": 38.585217, "activity_30": 39.078017}, "trend_signal": 0, "fair_value": 37.95131, "relative_strength": -3.858577, "rate_of_change": -0.008115771673311978, "market_dynamics": -0.570972, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.726124, "high": 38.76906, "low": 38.03919, "close": 38.296791, "volume": 18174989}, "trend_line": 39.378531, "activity_lines": {"activity_5": 38.024525, "activity_10": 37.911209, "activity_20": 38.482481, "activity_30": 39.007536}, "trend_signal": 0, "fair_value": 37.964749, "relative_strength": -8.049912, "rate_of_change": -0.02718001366718272, "market_dynamics": -0.431995, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.382657, "high": 38.554392, "low": 36.751176, "close": 36.879978, "volume": 17335712}, "trend_line": 39.308248, "activity_lines": {"activity_5": 37.730066, "activity_10": 37.703594, "activity_20": 38.259867, "activity_30": 38.846339}, "trend_signal": 0, "fair_value": 37.972489, "relative_strength": -5.971447, "rate_of_change": -0.1784805024849795, "market_dynamics": -0.426923, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.05172, "high": 37.566918, "low": 36.751183, "close": 37.266384, "volume": 16243254}, "trend_line": 39.282408, "activity_lines": {"activity_5": 37.586954, "activity_10": 37.615052, "activity_20": 38.098994, "activity_30": 38.714606}, "trend_signal": 0, "fair_value": 37.980531, "relative_strength": -5.028202, "rate_of_change": -0.06573683975943753, "market_dynamics": -0.450922, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.309314, "high": 37.60985, "low": 35.892506, "close": 36.107174, "volume": 14358623}, "trend_line": 39.186364, "activity_lines": {"activity_5": 37.040266, "activity_10": 37.326096, "activity_20": 37.849448, "activity_30": 38.509753}, "trend_signal": 0, "fair_value": 37.989119, "relative_strength": -5.097433, "rate_of_change": -0.24449621316493414, "market_dynamics": -0.658147, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.364776, "high": 38.210925, "low": 35.720772, "close": 38.082123, "volume": 18732114}, "trend_line": 39.197323, "activity_lines": {"activity_5": 37.246347, "activity_10": 37.432889, "activity_20": 37.811711, "activity_30": 38.438511}, "trend_signal": 0, "fair_value": 38.015926, "relative_strength": -5.078153, "rate_of_change": 0.0279663609514772, "market_dynamics": -0.569374, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.167989, "high": 38.167989, "low": 36.751178, "close": 37.566917, "volume": 12958494}, "trend_line": 39.125234, "activity_lines": {"activity_5": 37.32649, "activity_10": 37.450511, "activity_20": 37.737261, "activity_30": 38.333324}, "trend_signal": 0, "fair_value": 38.047408, "relative_strength": -4.503332, "rate_of_change": -0.18391306977774555, "market_dynamics": -0.396448, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.566915, "high": 38.89786, "low": 36.364773, "close": 38.854927, "volume": 15809810}, "trend_line": 39.101569, "activity_lines": {"activity_5": 37.884627, "activity_10": 37.701964, "activity_20": 37.802443, "activity_30": 38.315885}, "trend_signal": 0, "fair_value": 38.088355, "relative_strength": -5.139727, "rate_of_change": -0.06048526125109222, "market_dynamics": -0.099502, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.89786, "high": 39.155461, "low": 36.665313, "close": 36.922916, "volume": 21930550}, "trend_line": 38.972333, "activity_lines": {"activity_5": 37.667097, "activity_10": 37.572383, "activity_20": 37.691514, "activity_30": 38.175326}, "trend_signal": 0, "fair_value": 38.124652, "relative_strength": -7.846632, "rate_of_change": -0.3305135914111242, "market_dynamics": 0.191524, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.094648, "high": 37.867451, "low": 36.794109, "close": 37.180519, "volume": 16425085}, "trend_line": 38.854429, "activity_lines": {"activity_5": 37.558333, "activity_10": 37.4912, "activity_20": 37.615543, "activity_30": 38.059725}, "trend_signal": 0, "fair_value": 38.155107, "relative_strength": -4.713725, "rate_of_change": -0.3025325684248767, "market_dynamics": 0.202809, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.751175, "high": 36.965843, "low": 35.978372, "close": 36.49358, "volume": 16159351}, "trend_line": 38.705392, "activity_lines": {"activity_5": 37.149033, "activity_10": 37.291364, "activity_20": 37.481974, "activity_30": 37.907413}, "trend_signal": 0, "fair_value": 38.185268, "relative_strength": -0.421849, "rate_of_change": -0.38357789275451676, "market_dynamics": 0.192027, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.493581, "high": 37.008777, "low": 35.54904, "close": 36.579441, "volume": 22697558}, "trend_line": 38.542749, "activity_lines": {"activity_5": 36.874256, "activity_10": 37.148511, "activity_20": 37.369639, "activity_30": 37.770254}, "trend_signal": 0, "fair_value": 38.217188, "relative_strength": -0.961483, "rate_of_change": -0.42020760311638944, "market_dynamics": 0.029596, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.137582, "high": 37.309321, "low": 36.53651, "close": 37.180519, "volume": 14751950}, "trend_line": 38.378185, "activity_lines": {"activity_5": 36.86567, "activity_10": 37.14617, "activity_20": 37.328962, "activity_30": 37.682369}, "trend_signal": 0, "fair_value": 38.256828, "relative_strength": -0.598374, "rate_of_change": -0.4269648747680104, "market_dynamics": 0.044223, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.249901, "high": 37.726907, "low": 35.86224, "close": 36.035698, "volume": 13884918}, "trend_line": 38.185066, "activity_lines": {"activity_5": 36.587105, "activity_10": 36.930215, "activity_20": 37.190609, "activity_30": 37.53124}, "trend_signal": 0, "fair_value": 38.288448, "relative_strength": -2.441844, "rate_of_change": -0.5031999298559922, "market_dynamics": -0.134923, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.035699, "high": 36.035699, "low": 34.908229, "close": 35.732147, "volume": 25060596}, "trend_line": 38.006531, "activity_lines": {"activity_5": 36.266503, "activity_10": 36.681445, "activity_20": 37.031917, "activity_30": 37.372988}, "trend_signal": 0, "fair_value": 38.322996, "relative_strength": -2.843453, "rate_of_change": -0.4675518958118249, "market_dynamics": -0.204034, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.428598, "high": 35.73215, "low": 34.691407, "close": 35.385235, "volume": 13082308}, "trend_line": 37.830156, "activity_lines": {"activity_5": 35.926822, "activity_10": 36.376419, "activity_20": 36.851576, "activity_30": 37.203872}, "trend_signal": 0, "fair_value": 38.363608, "relative_strength": -2.690501, "rate_of_change": -0.4640649787269461, "market_dynamics": -0.48793, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.994957, "high": 35.94897, "low": 34.171039, "close": 35.775513, "volume": 23100054}, "trend_line": 37.651694, "activity_lines": {"activity_5": 35.791124, "activity_10": 36.191387, "activity_20": 36.722425, "activity_30": 37.071314}, "trend_signal": 0, "fair_value": 38.408915, "relative_strength": -0.011781, "rate_of_change": -0.47174534516855604, "market_dynamics": -0.60059, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.994955, "high": 35.688787, "low": 34.257764, "close": 35.298508, "volume": 17051574}, "trend_line": 37.477918, "activity_lines": {"activity_5": 35.550019, "activity_10": 35.952197, "activity_20": 36.556284, "activity_30": 36.919496}, "trend_signal": 0, "fair_value": 38.447996, "relative_strength": 0.691877, "rate_of_change": -0.4615356748623225, "market_dynamics": -0.661829, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.257763, "high": 36.512706, "low": 34.778132, "close": 35.211777, "volume": 17540601}, "trend_line": 37.34791, "activity_lines": {"activity_5": 35.405472, "activity_10": 35.761901, "activity_20": 36.391024, "activity_30": 36.773293}, "trend_signal": 0, "fair_value": 38.491396, "relative_strength": -1.120504, "rate_of_change": -0.3468922686687229, "market_dynamics": -0.769248, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.211778, "high": 35.471967, "low": 33.390479, "close": 34.040943, "volume": 13146515}, "trend_line": 37.188481, "activity_lines": {"activity_5": 34.925574, "activity_10": 35.389837, "activity_20": 36.122813, "activity_30": 36.55994}, "trend_signal": 0, "fair_value": 38.526559, "relative_strength": -0.511581, "rate_of_change": -0.4268752923523587, "market_dynamics": -0.853479, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.997579, "high": 34.734772, "low": 33.260384, "close": 34.040943, "volume": 13662374}, "trend_line": 37.015329, "activity_lines": {"activity_5": 34.558423, "activity_10": 35.074856, "activity_20": 35.871187, "activity_30": 36.356873}, "trend_signal": 0, "fair_value": 38.569765, "relative_strength": -1.312161, "rate_of_change": -0.4656065409071205, "market_dynamics": -1.142973, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.780761, "high": 34.864867, "low": 33.737397, "close": 34.257767, "volume": 12153565}, "trend_line": 36.837053, "activity_lines": {"activity_5": 34.353167, "activity_10": 34.843892, "activity_20": 35.662727, "activity_30": 36.178966}, "trend_signal": 0, "fair_value": 38.602662, "relative_strength": -1.841697, "rate_of_change": -0.4816274900596017, "market_dynamics": -1.297935, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.604678, "high": 35.471963, "low": 32.69665, "close": 32.913471, "volume": 17068665}, "trend_line": 36.615339, "activity_lines": {"activity_5": 33.800994, "activity_10": 34.410722, "activity_20": 35.345472, "activity_30": 35.925832}, "trend_signal": 0, "fair_value": 38.611586, "relative_strength": -2.855087, "rate_of_change": -0.6018776800630568, "market_dynamics": -1.403412, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.870108, "high": 34.561313, "low": 32.783377, "close": 33.303749, "volume": 21429126}, "trend_line": 36.464273, "activity_lines": {"activity_5": 33.537917, "activity_10": 34.126094, "activity_20": 35.084274, "activity_30": 35.712181}, "trend_signal": 0, "fair_value": 38.613019, "relative_strength": -2.890402, "rate_of_change": -0.4125757240701777, "market_dynamics": -1.306207, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.303752, "high": 34.778133, "low": 33.08693, "close": 34.257767, "volume": 12925857}, "trend_line": 36.335402, "activity_lines": {"activity_5": 33.720048, "activity_10": 34.064597, "activity_20": 34.932805, "activity_30": 35.569826}, "trend_signal": 0, "fair_value": 38.619348, "relative_strength": -0.446473, "rate_of_change": -0.3534171653442717, "market_dynamics": -1.211622, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.604685, "high": 34.604685, "low": 32.089552, "close": 32.523193, "volume": 30727465}, "trend_line": 36.14185, "activity_lines": {"activity_5": 33.309533, "activity_10": 33.714529, "activity_20": 34.624945, "activity_30": 35.323877}, "trend_signal": 0, "fair_value": 38.617727, "relative_strength": -1.291406, "rate_of_change": -0.5326815979633415, "market_dynamics": -1.053608, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.347116, "high": 33.433843, "low": 32.132916, "close": 32.479828, "volume": 18905211}, "trend_line": 35.972927, "activity_lines": {"activity_5": 32.985745, "activity_10": 33.408613, "activity_20": 34.339426, "activity_30": 35.087617}, "trend_signal": 0, "fair_value": 38.615097, "relative_strength": 1.540668, "rate_of_change": -0.4673889134064789, "market_dynamics": -1.0424, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.046187, "high": 33.867486, "low": 32.046187, "close": 33.39048, "volume": 24653536}, "trend_line": 35.845337, "activity_lines": {"activity_5": 33.084038, "activity_10": 33.328192, "activity_20": 34.16486, "activity_30": 34.921008}, "trend_signal": 0, "fair_value": 38.632197, "relative_strength": 1.494289, "rate_of_change": -0.35468339843460017, "market_dynamics": -0.907952, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.130293, "high": 33.607301, "low": 32.089552, "close": 32.956837, "volume": 20826486}, "trend_line": 35.710272, "activity_lines": {"activity_5": 33.005983, "activity_10": 33.203619, "activity_20": 33.975016, "activity_30": 34.734653}, "trend_signal": 0, "fair_value": 38.65188, "relative_strength": 2.956809, "rate_of_change": -0.37679935886778615, "market_dynamics": -0.837812, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.000199, "high": 34.301132, "low": 32.913472, "close": 33.997578, "volume": 9219924}, "trend_line": 35.592726, "activity_lines": {"activity_5": 33.297968, "activity_10": 33.30927, "activity_20": 33.903176, "activity_30": 34.624156}, "trend_signal": 0, "fair_value": 38.675553, "relative_strength": 1.80927, "rate_of_change": -0.3291657929684892, "market_dynamics": -0.637864, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.650665, "high": 34.127671, "low": 32.826741, "close": 32.913471, "volume": 9210345}, "trend_line": 35.397539, "activity_lines": {"activity_5": 33.245931, "activity_10": 33.218599, "activity_20": 33.743245, "activity_30": 34.451301}, "trend_signal": 0, "fair_value": 38.691058, "relative_strength": 1.56833, "rate_of_change": -0.5483901401651481, "market_dynamics": -0.442363, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.91347, "high": 33.130296, "low": 32.08955, "close": 32.783379, "volume": 15963946}, "trend_line": 35.213759, "activity_lines": {"activity_5": 33.124511, "activity_10": 33.124774, "activity_20": 33.587972, "activity_30": 34.282646}, "trend_signal": 0, "fair_value": 38.702805, "relative_strength": 2.831216, "rate_of_change": -0.519188636249539, "market_dynamics": -0.328757, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.826744, "high": 32.826744, "low": 30.268254, "close": 30.615166, "volume": 22829227}, "trend_line": 35.004932, "activity_lines": {"activity_5": 32.260117, "activity_10": 32.663536, "activity_20": 33.244279, "activity_30": 33.985962}, "trend_signal": 0, "fair_value": 38.700408, "relative_strength": 1.759781, "rate_of_change": -0.5930267200386262, "market_dynamics": -0.251203, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.615165, "high": 31.742635, "low": 29.617789, "close": 31.135538, "volume": 20217994}, "trend_line": 34.80057, "activity_lines": {"activity_5": 31.754201, "activity_10": 32.338698, "activity_20": 32.981409, "activity_30": 33.736324}, "trend_signal": 0, "fair_value": 38.710122, "relative_strength": -0.806399, "rate_of_change": -0.5838091615204285, "market_dynamics": -0.347798, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.04881, "high": 31.742637, "low": 30.051434, "close": 30.745258, "volume": 20918383}, "trend_line": 34.62184, "activity_lines": {"activity_5": 31.239611, "activity_10": 31.982323, "activity_20": 32.704704, "activity_30": 33.474691}, "trend_signal": 0, "fair_value": 38.717822, "relative_strength": 0.556001, "rate_of_change": -0.5135835418787726, "market_dynamics": -0.381374, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.398346, "high": 31.439088, "low": 29.964703, "close": 30.44171, "volume": 13186814}, "trend_line": 34.367159, "activity_lines": {"activity_5": 30.84066, "activity_10": 31.634621, "activity_20": 32.422836, "activity_30": 33.205005}, "trend_signal": 0, "fair_value": 38.718701, "relative_strength": -1.744573, "rate_of_change": -0.735607928405879, "market_dynamics": -0.622262, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.311617, "high": 31.308994, "low": 29.921338, "close": 31.222267, "volume": 7220724}, "trend_line": 34.155671, "activity_lines": {"activity_5": 30.866679, "activity_10": 31.466683, "activity_20": 32.238848, "activity_30": 33.002109}, "trend_signal": 0, "fair_value": 38.711178, "relative_strength": -2.816178, "rate_of_change": -0.6153781870651653, "market_dynamics": -0.675806, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.222264, "high": 31.959461, "low": 30.485073, "close": 31.699276, "volume": 24465890}, "trend_line": 33.917149, "activity_lines": {"activity_5": 31.155775, "activity_10": 31.408339, "activity_20": 32.121971, "activity_30": 32.843632}, "trend_signal": 0, "fair_value": 38.692332, "relative_strength": -3.478019, "rate_of_change": -0.6983379129047008, "market_dynamics": -0.495892, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.612547, "high": 33.0002, "low": 30.615165, "close": 30.918716, "volume": 38357049}, "trend_line": 33.717009, "activity_lines": {"activity_5": 31.112411, "activity_10": 31.238824, "activity_20": 31.947895, "activity_30": 32.650185}, "trend_signal": 0, "fair_value": 38.666289, "relative_strength": -4.954017, "rate_of_change": -0.590084974418117, "market_dynamics": -0.368588, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.178905, "high": 32.263011, "low": 30.658528, "close": 31.525816, "volume": 26427625}, "trend_line": 33.528519, "activity_lines": {"activity_5": 31.285868, "activity_10": 31.216747, "activity_20": 31.852081, "activity_30": 32.508817}, "trend_signal": 0, "fair_value": 38.642432, "relative_strength": -1.525578, "rate_of_change": -0.5590353521571101, "market_dynamics": 0.043644, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.482451, "high": 33.303754, "low": 31.308993, "close": 32.43647, "volume": 39237125}, "trend_line": 33.393282, "activity_lines": {"activity_5": 31.710839, "activity_10": 31.405186, "activity_20": 31.854972, "activity_30": 32.438363}, "trend_signal": 0, "fair_value": 38.604425, "relative_strength": -0.845596, "rate_of_change": -0.40334916075477, "market_dynamics": 0.551029, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.263009, "high": 32.349736, "low": 27.839849, "close": 28.490313, "volume": 59719801}, "trend_line": 33.123644, "activity_lines": {"activity_5": 30.68744, "activity_10": 30.884814, "activity_20": 31.489679, "activity_30": 32.122042}, "trend_signal": 0, "fair_value": 38.556234, "relative_strength": -11.546172, "rate_of_change": -0.8074618122291799, "market_dynamics": 0.373527, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.490316, "high": 28.923959, "low": 27.753125, "close": 27.926582, "volume": 47727966}, "trend_line": 32.81518, "activity_lines": {"activity_5": 29.658261, "activity_10": 30.340001, "activity_20": 31.098162, "activity_30": 31.786748}, "trend_signal": 0, "fair_value": 38.505649, "relative_strength": -13.315577, "rate_of_change": -0.9312501969891982, "market_dynamics": 0.176022, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.143404, "high": 28.533683, "low": 27.49294, "close": 28.056673, "volume": 24836888}, "trend_line": 32.549212, "activity_lines": {"activity_5": 28.923959, "activity_10": 29.867724, "activity_20": 30.742781, "activity_30": 31.479747}, "trend_signal": 0, "fair_value": 38.452728, "relative_strength": -13.631522, "rate_of_change": -0.8105029440643046, "market_dynamics": -0.302116, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.01331, "high": 28.446952, "low": 27.319484, "close": 27.623034, "volume": 32862433}, "trend_line": 32.278909, "activity_lines": {"activity_5": 28.235914, "activity_10": 29.372583, "activity_20": 30.371088, "activity_30": 31.161929}, "trend_signal": 0, "fair_value": 38.394835, "relative_strength": -14.715411, "rate_of_change": -0.8304440672787974, "market_dynamics": -0.925169, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.536306, "high": 27.666399, "low": 26.625655, "close": 26.972569, "volume": 26057408}, "trend_line": 31.998486, "activity_lines": {"activity_5": 27.591232, "activity_10": 28.815944, "activity_20": 29.969039, "activity_30": 30.819585}, "trend_signal": 0, "fair_value": 38.331309, "relative_strength": -13.980104, "rate_of_change": -0.8687499320376627, "market_dynamics": -1.127643, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.102663, "high": 29.09742, "low": 27.0593, "close": 28.967329, "volume": 27721444}, "trend_line": 31.771547, "activity_lines": {"activity_5": 27.97573, "activity_10": 28.685063, "activity_20": 29.783399, "activity_30": 30.624026}, "trend_signal": 0, "fair_value": 38.279351, "relative_strength": -14.853939, "rate_of_change": -0.7092179298733009, "market_dynamics": -1.02281, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.054054, "high": 29.791246, "low": 28.793869, "close": 29.487698, "volume": 27238709}, "trend_line": 31.577853, "activity_lines": {"activity_5": 28.501884, "activity_10": 28.689794, "activity_20": 29.664044, "activity_30": 30.476681}, "trend_signal": 0, "fair_value": 38.22488, "relative_strength": -16.931882, "rate_of_change": -0.6096461088281306, "market_dynamics": -0.71826, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.487698, "high": 30.094797, "low": 29.054053, "close": 30.051434, "volume": 23335970}, "trend_line": 31.405842, "activity_lines": {"activity_5": 29.111875, "activity_10": 28.837233, "activity_20": 29.616963, "activity_30": 30.378202}, "trend_signal": 0, "fair_value": 38.174022, "relative_strength": -17.249274, "rate_of_change": -0.5447203772846787, "market_dynamics": -0.355042, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.877973, "high": 31.048808, "low": 29.877973, "close": 31.048807, "volume": 23954349}, "trend_line": 31.306104, "activity_lines": {"activity_5": 29.921339, "activity_10": 29.181781, "activity_20": 29.678706, "activity_30": 30.355168}, "trend_signal": 0, "fair_value": 38.127011, "relative_strength": -16.810307, "rate_of_change": -0.3175778570114393, "market_dynamics": 0.163968, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.04881, "high": 31.612547, "low": 29.357603, "close": 29.531061, "volume": 33130295}, "trend_line": 31.155775, "activity_lines": {"activity_5": 29.996504, "activity_10": 29.259049, "activity_20": 29.609942, "activity_30": 30.240649}, "trend_signal": 0, "fair_value": 38.05119, "relative_strength": -16.5346, "rate_of_change": -0.48019070019061716, "market_dynamics": 0.396757, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.487698, "high": 29.956854, "low": 27.908131, "close": 28.09024, "volume": 37330915}, "trend_line": 30.95019, "activity_lines": {"activity_5": 29.420829, "activity_10": 29.127174, "activity_20": 29.420065, "activity_30": 30.042873}, "trend_signal": 0, "fair_value": 37.975423, "relative_strength": -17.928411, "rate_of_change": -0.659861614740764, "market_dynamics": 0.444056, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.226821, "high": 28.955254, "low": 27.680496, "close": 27.726025, "volume": 42097404}, "trend_line": 30.777275, "activity_lines": {"activity_5": 28.782221, "activity_10": 28.936353, "activity_20": 29.217848, "activity_30": 29.834862}, "trend_signal": 0, "fair_value": 37.889287, "relative_strength": -19.861054, "rate_of_change": -0.5586880080542307, "market_dynamics": 0.395285, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.680497, "high": 27.680497, "low": 26.678898, "close": 26.769953, "volume": 40832549}, "trend_line": 30.559482, "activity_lines": {"activity_5": 27.942368, "activity_10": 28.575347, "activity_20": 28.938335, "activity_30": 29.576325}, "trend_signal": 0, "fair_value": 37.795265, "relative_strength": -20.450657, "rate_of_change": -0.7076422457803699, "market_dynamics": 0.124681, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.769953, "high": 27.316278, "low": 26.451264, "close": 26.587847, "volume": 108277312}, "trend_line": 30.303818, "activity_lines": {"activity_5": 27.260578, "activity_10": 28.204625, "activity_20": 28.662267, "activity_30": 29.32009}, "trend_signal": 0, "fair_value": 37.698067, "relative_strength": -20.985015, "rate_of_change": -0.8366110394148678, "market_dynamics": -0.024881, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.587846, "high": 27.407333, "low": 26.405736, "close": 26.633371, "volume": 48216388}, "trend_line": 30.107491, "activity_lines": {"activity_5": 26.891359, "activity_10": 27.861002, "activity_20": 28.410332, "activity_30": 29.083287}, "trend_signal": 0, "fair_value": 37.598399, "relative_strength": -19.076015, "rate_of_change": -0.6478622594684278, "market_dynamics": -0.070571, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.769955, "high": 27.361807, "low": 26.6789, "close": 26.815481, "volume": 19536017}, "trend_line": 29.918679, "activity_lines": {"activity_5": 26.776024, "activity_10": 27.556658, "activity_20": 28.193875, "activity_30": 28.8709}, "trend_signal": 0, "fair_value": 37.504668, "relative_strength": -18.505773, "rate_of_change": -0.6271263188287548, "market_dynamics": -0.180859, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.724428, "high": 29.000784, "low": 26.405737, "close": 28.864202, "volume": 33857398}, "trend_line": 29.767803, "activity_lines": {"activity_5": 27.42858, "activity_10": 27.663932, "activity_20": 28.19352, "activity_30": 28.802869}, "trend_signal": 0, "fair_value": 37.420054, "relative_strength": -14.30519, "rate_of_change": -0.5042869706914541, "market_dynamics": 0.051878, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.773147, "high": 28.773147, "low": 27.13417, "close": 27.498388, "volume": 23883059}, "trend_line": 29.585855, "activity_lines": {"activity_5": 27.549985, "activity_10": 27.534213, "activity_20": 28.076587, "activity_30": 28.656455}, "trend_signal": 0, "fair_value": 37.329446, "relative_strength": -13.904304, "rate_of_change": -0.6112241471095532, "market_dynamics": 0.114271, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.543916, "high": 27.680497, "low": 26.724425, "close": 26.997587, "volume": 21308498}, "trend_line": 29.352522, "activity_lines": {"activity_5": 27.455895, "activity_10": 27.359859, "activity_20": 27.928247, "activity_30": 28.48947}, "trend_signal": 0, "fair_value": 37.236632, "relative_strength": -13.171749, "rate_of_change": -0.7886640423269777, "market_dynamics": 0.126175, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.31628, "high": 27.589441, "low": 26.405737, "close": 27.270752, "volume": 26972596}, "trend_line": 29.164431, "activity_lines": {"activity_5": 27.425544, "activity_10": 27.308829, "activity_20": 27.827484, "activity_30": 28.355162}, "trend_signal": 0, "fair_value": 37.148331, "relative_strength": -11.640105, "rate_of_change": -0.6408001329493935, "market_dynamics": 0.1768, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.952064, "high": 28.317876, "low": 26.724428, "close": 28.09024, "volume": 32171336}, "trend_line": 29.007993, "activity_lines": {"activity_5": 27.625863, "activity_10": 27.447894, "activity_20": 27.829368, "activity_30": 28.28586}, "trend_signal": 0, "fair_value": 37.067542, "relative_strength": -9.46355, "rate_of_change": -0.5363999729670755, "market_dynamics": 0.127733, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.771551, "high": 29.09184, "low": 27.634971, "close": 28.044714, "volume": 30098620}, "trend_line": 28.922312, "activity_lines": {"activity_5": 27.726023, "activity_10": 27.578681, "activity_20": 27.82882, "activity_30": 28.223712}, "trend_signal": 0, "fair_value": 36.989725, "relative_strength": -10.97325, "rate_of_change": -0.29537031396828267, "market_dynamics": 0.217608, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.226823, "high": 28.864203, "low": 27.634968, "close": 28.044714, "volume": 24643388}, "trend_line": 28.819284, "activity_lines": {"activity_5": 27.880816, "activity_10": 27.703674, "activity_20": 27.82771, "activity_30": 28.167093}, "trend_signal": 0, "fair_value": 36.914671, "relative_strength": -11.491307, "rate_of_change": -0.35622325075534034, "market_dynamics": 0.306205, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.181294, "high": 29.456053, "low": 28.090241, "close": 28.727619, "volume": 27906509}, "trend_line": 28.75203, "activity_lines": {"activity_5": 28.226822, "activity_10": 27.929654, "activity_20": 27.891695, "activity_30": 28.161179}, "trend_signal": 0, "fair_value": 36.849265, "relative_strength": -10.830222, "rate_of_change": -0.2333645763024452, "market_dynamics": 0.588697, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.682093, "high": 28.727619, "low": 27.498387, "close": 28.591038, "volume": 23958892}, "trend_line": 28.690341, "activity_lines": {"activity_5": 28.411965, "activity_10": 28.091896, "activity_20": 27.937413, "activity_30": 28.150793}, "trend_signal": 0, "fair_value": 36.785466, "relative_strength": -8.146608, "rate_of_change": -0.2145552853137716, "market_dynamics": 0.762615, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.682095, "high": 29.137367, "low": 27.680494, "close": 28.080437, "volume": 24669829}, "trend_line": 28.585613, "activity_lines": {"activity_5": 28.338889, "activity_10": 28.125707, "activity_20": 27.926795, "activity_30": 28.111444}, "trend_signal": 0, "fair_value": 36.73181, "relative_strength": -9.054813, "rate_of_change": -0.365028773969614, "market_dynamics": 0.876884, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.080438, "high": 30.293669, "low": 27.803782, "close": 30.109236, "volume": 33491986}, "trend_line": 28.532612, "activity_lines": {"activity_5": 28.942733, "activity_10": 28.505392, "activity_20": 28.113619, "activity_30": 28.209742}, "trend_signal": 0, "fair_value": 36.70888, "relative_strength": -6.921933, "rate_of_change": -0.18541145155781094, "market_dynamics": 1.181072, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.155346, "high": 31.584726, "low": 29.786471, "close": 31.584726, "volume": 43617997}, "trend_line": 28.554812, "activity_lines": {"activity_5": 29.900772, "activity_10": 29.130711, "activity_20": 28.438007, "activity_30": 28.406653}, "trend_signal": 0, "fair_value": 36.683004, "relative_strength": -13.143425, "rate_of_change": 0.0778057052750656, "market_dynamics": 1.40489, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.723055, "high": 34.02851, "low": 31.261964, "close": 32.783562, "volume": 51177311}, "trend_line": 28.596737, "activity_lines": {"activity_5": 31.022422, "activity_10": 29.899703, "activity_20": 28.869268, "activity_30": 28.679476}, "trend_signal": 1, "fair_value": 36.662534, "relative_strength": -17.673312, "rate_of_change": 0.14682288925594278, "market_dynamics": 1.590381, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.198546, "high": 34.351273, "low": 30.478112, "close": 31.4464, "volume": 47213445}, "trend_line": 28.563734, "activity_lines": {"activity_5": 31.427956, "activity_10": 30.320375, "activity_20": 29.164919, "activity_30": 28.863325}, "trend_signal": 1, "fair_value": 36.62843, "relative_strength": -15.050031, "rate_of_change": -0.1154082719297687, "market_dynamics": 1.768813, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.4464, "high": 31.907491, "low": 30.063125, "close": 30.800877, "volume": 30790181}, "trend_line": 28.640753, "activity_lines": {"activity_5": 31.427957, "activity_10": 30.547758, "activity_20": 29.389972, "activity_30": 29.007657}, "trend_signal": 1, "fair_value": 36.584112, "relative_strength": -14.529062, "rate_of_change": 0.26963911651046724, "market_dynamics": 1.635947, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.985307, "high": 31.123635, "low": 29.602035, "close": 29.786472, "volume": 21364854}, "trend_line": 28.70275, "activity_lines": {"activity_5": 30.908461, "activity_10": 30.54142, "activity_20": 29.505506, "activity_30": 29.081574}, "trend_signal": 1, "fair_value": 36.531773, "relative_strength": -16.009636, "rate_of_change": 0.21646428080994112, "market_dynamics": 1.309254, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.602035, "high": 30.109237, "low": 29.187053, "close": 29.417599, "volume": 24150327}, "trend_line": 28.748114, "activity_lines": {"activity_5": 30.287525, "activity_10": 30.436346, "activity_20": 29.576099, "activity_30": 29.127693}, "trend_signal": 1, "fair_value": 36.478335, "relative_strength": -16.238974, "rate_of_change": 0.1580475738387412, "market_dynamics": 0.948732, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.602035, "high": 31.354181, "low": 29.325381, "close": 30.524216, "volume": 27130927}, "trend_line": 28.84482, "activity_lines": {"activity_5": 30.179936, "activity_10": 30.507513, "activity_20": 29.739475, "activity_30": 29.242281}, "trend_signal": 1, "fair_value": 36.441863, "relative_strength": -13.590407, "rate_of_change": 0.33639076288621056, "market_dynamics": 0.712543, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.017015, "high": 30.293669, "low": 28.679853, "close": 29.094835, "volume": 24821810}, "trend_line": 28.915562, "activity_lines": {"activity_5": 29.74651, "activity_10": 30.286127, "activity_20": 29.747975, "activity_30": 29.258411}, "trend_signal": 1, "fair_value": 36.396482, "relative_strength": -11.70838, "rate_of_change": 0.24525027370599903, "market_dynamics": 0.459268, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.140945, "high": 29.740364, "low": 28.9104, "close": 29.048727, "volume": 14652422}, "trend_line": 28.918275, "activity_lines": {"activity_5": 29.454486, "activity_10": 30.047198, "activity_20": 29.740363, "activity_30": 29.267002}, "trend_signal": 1, "fair_value": 36.347261, "relative_strength": -10.50132, "rate_of_change": 0.00938249099222061, "market_dynamics": 0.223266, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.048727, "high": 29.555928, "low": 28.9104, "close": 29.325382, "volume": 20737760}, "trend_line": 28.912865, "activity_lines": {"activity_5": 29.37149, "activity_10": 29.840965, "activity_20": 29.748465, "activity_30": 29.293267}, "trend_signal": 1, "fair_value": 36.304371, "relative_strength": -10.116857, "rate_of_change": -0.01870789319211207, "market_dynamics": 0.020659, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.463709, "high": 30.109238, "low": 29.048727, "close": 29.924801, "volume": 22453905}, "trend_line": 28.908644, "activity_lines": {"activity_5": 29.51904, "activity_10": 29.757969, "activity_20": 29.811458, "activity_30": 29.358553}, "trend_signal": 1, "fair_value": 36.2595, "relative_strength": -9.823721, "rate_of_change": -0.014599037487295503, "market_dynamics": -0.229945, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.602032, "high": 30.985308, "low": 29.187054, "close": 29.233164, "volume": 27143063}, "trend_line": 28.848122, "activity_lines": {"activity_5": 29.402231, "activity_10": 29.579401, "activity_20": 29.797026, "activity_30": 29.37949}, "trend_signal": 1, "fair_value": 36.207664, "relative_strength": -11.840271, "rate_of_change": -0.209356066649127, "market_dynamics": -0.328636, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.187055, "high": 29.279273, "low": 27.803781, "close": 28.126547, "volume": 29265993}, "trend_line": 28.801305, "activity_lines": {"activity_5": 29.002619, "activity_10": 29.264183, "activity_20": 29.666556, "activity_30": 29.332937}, "trend_signal": 1, "fair_value": 36.146203, "relative_strength": -13.508223, "rate_of_change": -0.1622878605408032, "market_dynamics": -0.401238, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.4032, "high": 29.417601, "low": 28.357091, "close": 29.325382, "volume": 7456880}, "trend_line": 28.842476, "activity_lines": {"activity_5": 29.067172, "activity_10": 29.227295, "activity_20": 29.646187, "activity_30": 29.366748}, "trend_signal": 1, "fair_value": 36.085339, "relative_strength": -10.92604, "rate_of_change": 0.14294838376247906, "market_dynamics": -0.514112, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.325381, "high": 29.509818, "low": 28.679853, "close": 28.956509, "volume": 8141426}, "trend_line": 28.883493, "activity_lines": {"activity_5": 28.990323, "activity_10": 29.150167, "activity_20": 29.584804, "activity_30": 29.374105}, "trend_signal": 1, "fair_value": 36.021603, "relative_strength": -10.022313, "rate_of_change": 0.1422103983028367, "market_dynamics": -0.68404, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.9104, "high": 29.4176, "low": 28.495418, "close": 29.048727, "volume": 20861727}, "trend_line": 28.959452, "activity_lines": {"activity_5": 28.968805, "activity_10": 29.104897, "activity_20": 29.527863, "activity_30": 29.384765}, "trend_signal": 1, "fair_value": 35.945042, "relative_strength": -5.891098, "rate_of_change": 0.2629841203762905, "market_dynamics": -0.766258, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.772072, "high": 29.924799, "low": 28.310981, "close": 29.832579, "volume": 33333701}, "trend_line": 29.067609, "activity_lines": {"activity_5": 29.266976, "activity_10": 29.208851, "activity_20": 29.540793, "activity_30": 29.441096}, "trend_signal": 1, "fair_value": 35.866418, "relative_strength": -5.381204, "rate_of_change": 0.37347737104970796, "market_dynamics": -0.595042, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.832578, "high": 30.800873, "low": 29.694254, "close": 29.970907, "volume": 23219069}, "trend_line": 29.178861, "activity_lines": {"activity_5": 29.571295, "activity_10": 29.350532, "activity_20": 29.561636, "activity_30": 29.499373}, "trend_signal": 1, "fair_value": 35.794502, "relative_strength": -6.715857, "rate_of_change": 0.3827352982489903, "market_dynamics": -0.39477, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.970909, "high": 30.293672, "low": 29.786472, "close": 29.878693, "volume": 2685109}, "trend_line": 29.280968, "activity_lines": {"activity_5": 29.72192, "activity_10": 29.459517, "activity_20": 29.567125, "activity_30": 29.544524}, "trend_signal": 1, "fair_value": 35.720983, "relative_strength": -7.173948, "rate_of_change": 0.34993483810077497, "market_dynamics": -0.203803, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.740364, "high": 30.109238, "low": 29.048726, "close": 29.555925, "volume": 31291217}, "trend_line": 29.304025, "activity_lines": {"activity_5": 29.728067, "activity_10": 29.494727, "activity_20": 29.533311, "activity_30": 29.562263}, "trend_signal": 1, "fair_value": 35.64337, "relative_strength": -11.552292, "rate_of_change": 0.07874398141481485, "market_dynamics": 0.06215, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.555927, "high": 30.846981, "low": 29.279273, "close": 30.616436, "volume": 40018286}, "trend_line": 29.40796, "activity_lines": {"activity_5": 30.047757, "activity_10": 29.718566, "activity_20": 29.603134, "activity_30": 29.646935}, "trend_signal": 1, "fair_value": 35.571035, "relative_strength": -13.816602, "rate_of_change": 0.35467823959336603, "market_dynamics": 0.272726, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.524217, "high": 31.446402, "low": 30.385892, "close": 31.261965, "volume": 42484615}, "trend_line": 29.550106, "activity_lines": {"activity_5": 30.478109, "activity_10": 30.047198, "activity_20": 29.739046, "activity_30": 29.766548}, "trend_signal": 1, "fair_value": 35.52056, "relative_strength": -14.624628, "rate_of_change": 0.48335892731083807, "market_dynamics": 0.644278, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.215856, "high": 32.091929, "low": 30.662547, "close": 31.169746, "volume": 42086413}, "trend_line": 29.680073, "activity_lines": {"activity_5": 30.782429, "activity_10": 30.322176, "activity_20": 29.873421, "activity_30": 29.871041}, "trend_signal": 1, "fair_value": 35.475062, "relative_strength": -12.339492, "rate_of_change": 0.4398190652852501, "market_dynamics": 1.037691, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.07753, "high": 33.521306, "low": 30.846983, "close": 32.783562, "volume": 43258523}, "trend_line": 29.836517, "activity_lines": {"activity_5": 31.544766, "activity_10": 30.835245, "activity_20": 30.16281, "activity_30": 30.071266}, "trend_signal": 1, "fair_value": 35.423961, "relative_strength": -12.082123, "rate_of_change": 0.5271011294345552, "market_dynamics": 1.378782, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.737454, "high": 33.152436, "low": 30.893092, "close": 31.4464, "volume": 32520262}, "trend_line": 29.949906, "activity_lines": {"activity_5": 31.667723, "activity_10": 31.042316, "activity_20": 30.31541, "activity_30": 30.175129}, "trend_signal": 1, "fair_value": 35.363529, "relative_strength": -14.039122, "rate_of_change": 0.38003430494249035, "market_dynamics": 1.389651, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.939201, "high": 31.815272, "low": 28.818181, "close": 29.233164, "volume": 68595896}, "trend_line": 29.989521, "activity_lines": {"activity_5": 30.926904, "activity_10": 30.801711, "activity_20": 30.24932, "activity_30": 30.128888}, "trend_signal": 1, "fair_value": 35.280556, "relative_strength": -18.672767, "rate_of_change": 0.13227086589187056, "market_dynamics": 1.128161, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.233165, "high": 29.9248, "low": 28.818184, "close": 29.002621, "volume": 40416805}, "trend_line": 29.998688, "activity_lines": {"activity_5": 30.201455, "activity_10": 30.515835, "activity_20": 30.162152, "activity_30": 30.065217}, "trend_signal": 1, "fair_value": 35.190029, "relative_strength": -17.939611, "rate_of_change": 0.030567343839874868, "market_dynamics": 0.791981, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.725965, "high": 29.279274, "low": 28.633747, "close": 29.048727, "volume": 21791993}, "trend_line": 30.013944, "activity_lines": {"activity_5": 29.641998, "activity_10": 30.253432, "activity_20": 30.086621, "activity_30": 30.003929}, "trend_signal": 0, "fair_value": 35.099292, "relative_strength": -15.295708, "rate_of_change": 0.05085555741636858, "market_dynamics": 0.241058, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.034328, "high": 28.172655, "low": 25.913309, "close": 26.973818, "volume": 67135048}, "trend_line": 29.977057, "activity_lines": {"activity_5": 28.532306, "activity_10": 29.63054, "activity_20": 29.813699, "activity_30": 29.807792}, "trend_signal": 0, "fair_value": 34.993735, "relative_strength": -13.667908, "rate_of_change": -0.12289954295909966, "market_dynamics": -0.157898, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.296582, "high": 28.310982, "low": 27.296582, "close": 28.034327, "volume": 18574179}, "trend_line": 29.907893, "activity_lines": {"activity_5": 28.163433, "activity_10": 29.253284, "activity_20": 29.651659, "activity_30": 29.682455}, "trend_signal": 0, "fair_value": 34.899532, "relative_strength": -11.889095, "rate_of_change": -0.23072311601501483, "market_dynamics": -0.558613, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.034328, "high": 29.463709, "low": 27.988219, "close": 29.094835, "volume": 22473807}, "trend_line": 29.824897, "activity_lines": {"activity_5": 28.375534, "activity_10": 29.096513, "activity_20": 29.596767, "activity_30": 29.629999}, "trend_signal": 0, "fair_value": 34.815672, "relative_strength": -10.625266, "rate_of_change": -0.2775053394767776, "market_dynamics": -0.778535, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.002621, "high": 29.602034, "low": 28.725965, "close": 29.509817, "volume": 16625287}, "trend_line": 29.715772, "activity_lines": {"activity_5": 28.735185, "activity_10": 29.042859, "activity_20": 29.585349, "activity_30": 29.609671}, "trend_signal": 0, "fair_value": 34.732953, "relative_strength": -11.132388, "rate_of_change": -0.3658855888085676, "market_dynamics": -0.83625, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.786472, "high": 30.339783, "low": 29.555927, "close": 30.247562, "volume": 19992394}, "trend_line": 29.675811, "activity_lines": {"activity_5": 29.306937, "activity_10": 29.155197, "activity_20": 29.642875, "activity_30": 29.64398}, "trend_signal": 0, "fair_value": 34.655976, "relative_strength": -10.049772, "rate_of_change": -0.13447740815887835, "market_dynamics": -0.775547, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.478108, "high": 31.169745, "low": 30.063125, "close": 30.247562, "volume": 25795472}, "trend_line": 29.657367, "activity_lines": {"activity_5": 29.798767, "activity_10": 29.284302, "activity_20": 29.690302, "activity_30": 29.680868}, "trend_signal": 0, "fair_value": 34.574695, "relative_strength": -11.550885, "rate_of_change": -0.0621516291500805, "market_dynamics": -0.545406, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.247563, "high": 30.570328, "low": 29.786472, "close": 29.924801, "volume": 25210846}, "trend_line": 29.661978, "activity_lines": {"activity_5": 29.964761, "activity_10": 29.400832, "activity_20": 29.702598, "activity_30": 29.698121}, "trend_signal": 0, "fair_value": 34.492986, "relative_strength": -13.080632, "rate_of_change": 0.015547570355792496, "market_dynamics": -0.431651, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.78647, "high": 31.269808, "low": 29.78647, "close": 31.269808, "volume": 32226692}, "trend_line": 29.723718, "activity_lines": {"activity_5": 30.453058, "activity_10": 29.789575, "activity_20": 29.838379, "activity_30": 29.801852}, "trend_signal": 1, "fair_value": 34.417804, "relative_strength": -7.70237, "rate_of_change": 0.20814525585583116, "market_dynamics": -0.208172, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.654669, "high": 32.135743, "low": 30.596304, "close": 31.702776, "volume": 30985140}, "trend_line": 29.763004, "activity_lines": {"activity_5": 30.94068, "activity_10": 30.220009, "activity_20": 30.004818, "activity_30": 29.929534}, "trend_signal": 1, "fair_value": 34.348015, "relative_strength": -8.186833, "rate_of_change": 0.13217054474812687, "market_dynamics": 0.001833, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.702776, "high": 32.713032, "low": 31.558452, "close": 32.183853, "volume": 23921708}, "trend_line": 29.865971, "activity_lines": {"activity_5": 31.442464, "activity_10": 30.688818, "activity_20": 30.208169, "activity_30": 30.085717}, "trend_signal": 1, "fair_value": 34.286284, "relative_strength": -7.005089, "rate_of_change": 0.3459563423100692, "market_dynamics": 0.170505, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.991422, "high": 32.809246, "low": 31.558452, "close": 31.702776, "volume": 34857587}, "trend_line": 29.954439, "activity_lines": {"activity_5": 31.654802, "activity_10": 31.013157, "activity_20": 30.355164, "activity_30": 30.204221}, "trend_signal": 1, "fair_value": 34.203669, "relative_strength": -6.827902, "rate_of_change": 0.29621672103010627, "market_dynamics": 0.476316, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.702777, "high": 34.348681, "low": 31.510346, "close": 33.627071, "volume": 32489144}, "trend_line": 30.097829, "activity_lines": {"activity_5": 32.411559, "activity_10": 31.601386, "activity_20": 30.67674, "activity_30": 30.441165}, "trend_signal": 1, "fair_value": 34.128678, "relative_strength": -4.088682, "rate_of_change": 0.4786936587261746, "market_dynamics": 0.801842, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.627072, "high": 34.444897, "low": 33.145998, "close": 33.675179, "volume": 21027283}, "trend_line": 30.222841, "activity_lines": {"activity_5": 32.937533, "activity_10": 32.096675, "activity_20": 30.983511, "activity_30": 30.671962}, "trend_signal": 1, "fair_value": 34.050854, "relative_strength": -2.345118, "rate_of_change": 0.41535221693231805, "market_dynamics": 0.997993, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.338429, "high": 34.011928, "low": 32.664924, "close": 33.627071, "volume": 20273616}, "trend_line": 30.369305, "activity_lines": {"activity_5": 33.287113, "activity_10": 32.499939, "activity_20": 31.271135, "activity_30": 30.89159}, "trend_signal": 1, "fair_value": 33.97691, "relative_strength": -3.148784, "rate_of_change": 0.4846136073044943, "market_dynamics": 1.161859, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.867609, "high": 34.156253, "low": 33.434643, "close": 33.963821, "volume": 15998527}, "trend_line": 30.563881, "activity_lines": {"activity_5": 33.620656, "activity_10": 32.889571, "activity_20": 31.579569, "activity_30": 31.123494}, "trend_signal": 1, "fair_value": 33.905124, "relative_strength": -4.61363, "rate_of_change": 0.6406995484420794, "market_dynamics": 1.211833, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.963823, "high": 35.791907, "low": 33.86761, "close": 35.166508, "volume": 22257272}, "trend_line": 30.758585, "activity_lines": {"activity_5": 34.236431, "activity_10": 33.430305, "activity_20": 31.989238, "activity_30": 31.420437}, "trend_signal": 1, "fair_value": 33.840263, "relative_strength": -3.163931, "rate_of_change": 0.6370395173309357, "market_dynamics": 1.199669, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.262725, "high": 35.647582, "low": 34.204358, "close": 34.252464, "volume": 16044972}, "trend_line": 30.935117, "activity_lines": {"activity_5": 34.316609, "activity_10": 33.715413, "activity_20": 32.300509, "activity_30": 31.645849}, "trend_signal": 1, "fair_value": 33.774516, "relative_strength": -2.013205, "rate_of_change": 0.5739275717657418, "market_dynamics": 1.11518, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.252467, "high": 35.907361, "low": 33.963823, "close": 35.791904, "volume": 18340021}, "trend_line": 31.159889, "activity_lines": {"activity_5": 34.868241, "activity_10": 34.201735, "activity_20": 32.74503, "activity_30": 31.95919}, "trend_signal": 1, "fair_value": 33.718375, "relative_strength": 1.223123, "rate_of_change": 0.7265917242207228, "market_dynamics": 1.127577, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.022817, "high": 37.023453, "low": 35.195374, "close": 35.926605, "volume": 23527646}, "trend_line": 31.363023, "activity_lines": {"activity_5": 35.323658, "activity_10": 34.630329, "activity_20": 33.171148, "activity_30": 32.26672}, "trend_signal": 1, "fair_value": 33.664668, "relative_strength": 0.204251, "rate_of_change": 0.6519086123830499, "market_dynamics": 1.206264, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.888119, "high": 36.369193, "low": 34.945217, "close": 35.541744, "volume": 25278960}, "trend_line": 31.548718, "activity_lines": {"activity_5": 35.497486, "activity_10": 34.91215, "activity_20": 33.527641, "activity_30": 32.536315}, "trend_signal": 1, "fair_value": 33.610065, "relative_strength": -0.884528, "rate_of_change": 0.5920825935688745, "market_dynamics": 1.190285, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.791905, "high": 36.138279, "low": 34.945213, "close": 35.330078, "volume": 19469152}, "trend_line": 31.730431, "activity_lines": {"activity_5": 35.495564, "activity_10": 35.094434, "activity_20": 33.833057, "activity_30": 32.780274}, "trend_signal": 1, "fair_value": 33.561172, "relative_strength": -0.192188, "rate_of_change": 0.575975860572206, "market_dynamics": 1.221256, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.522503, "high": 36.022818, "low": 34.945214, "close": 35.580231, "volume": 14722893}, "trend_line": 31.931241, "activity_lines": {"activity_5": 35.566121, "activity_10": 35.25625, "activity_20": 34.122505, "activity_30": 33.028648}, "trend_signal": 1, "fair_value": 33.507919, "relative_strength": -0.507239, "rate_of_change": 0.6328625035064938, "market_dynamics": 1.150271, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.599474, "high": 37.158153, "low": 35.503261, "close": 36.984966, "volume": 20636749}, "trend_line": 32.143525, "activity_lines": {"activity_5": 36.016405, "activity_10": 35.63796, "activity_20": 34.509804, "activity_30": 33.354695}, "trend_signal": 1, "fair_value": 33.467101, "relative_strength": -0.087755, "rate_of_change": 0.6648160026100983, "market_dynamics": 1.132699, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.664205, "high": 36.994689, "low": 35.381152, "close": 35.556114, "volume": 26299687}, "trend_line": 32.286664, "activity_lines": {"activity_5": 35.910868, "activity_10": 35.699701, "activity_20": 34.72345, "activity_30": 33.574862}, "trend_signal": 1, "fair_value": 33.416596, "relative_strength": -4.108608, "rate_of_change": 0.4453120807378937, "market_dynamics": 0.991646, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.556114, "high": 35.847715, "low": 34.856269, "close": 35.264511, "volume": 19885339}, "trend_line": 32.423156, "activity_lines": {"activity_5": 35.73283, "activity_10": 35.67335, "activity_20": 34.880533, "activity_30": 33.766981}, "trend_signal": 1, "fair_value": 33.393516, "relative_strength": -3.135948, "rate_of_change": 0.42275039626267036, "market_dynamics": 0.748473, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.381154, "high": 37.130771, "low": 35.381154, "close": 36.955807, "volume": 18687435}, "trend_line": 32.562231, "activity_lines": {"activity_5": 36.137039, "activity_10": 35.930858, "activity_20": 35.174801, "activity_30": 34.05941}, "trend_signal": 1, "fair_value": 33.375999, "relative_strength": -2.169651, "rate_of_change": 0.42893726940091303, "market_dynamics": 0.622691, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.897486, "high": 37.791737, "low": 36.255961, "close": 37.325172, "volume": 19442113}, "trend_line": 32.75819, "activity_lines": {"activity_5": 36.555988, "activity_10": 36.222991, "activity_20": 35.472303, "activity_30": 34.366697}, "trend_signal": 1, "fair_value": 33.373518, "relative_strength": 2.08957, "rate_of_change": 0.6017984455672034, "market_dynamics": 0.421356, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.430923, "high": 36.722525, "low": 35.633873, "close": 36.1782, "volume": 23714262}, "trend_line": 32.989691, "activity_lines": {"activity_5": 36.476283, "activity_10": 36.250715, "activity_20": 35.625329, "activity_30": 34.587342}, "trend_signal": 1, "fair_value": 33.363949, "relative_strength": 3.109002, "rate_of_change": 0.7066965543578614, "market_dynamics": 0.261159, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.567003, "high": 37.402931, "low": 36.353164, "close": 37.01413, "volume": 18226693}, "trend_line": 33.256741, "activity_lines": {"activity_5": 36.729006, "activity_10": 36.423404, "activity_20": 35.834594, "activity_30": 34.846984}, "trend_signal": 1, "fair_value": 33.36528, "relative_strength": 1.854253, "rate_of_change": 0.809495305669876, "market_dynamics": 0.240931, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.189087, "high": 37.98614, "low": 36.936369, "close": 37.364052, "volume": 18157342}, "trend_line": 33.533919, "activity_lines": {"activity_5": 37.001169, "activity_10": 36.639942, "activity_20": 36.051894, "activity_30": 35.111971}, "trend_signal": 1, "fair_value": 33.367535, "relative_strength": 3.812167, "rate_of_change": 0.8334490742794048, "market_dynamics": 0.148737, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.364051, "high": 38.744306, "low": 37.34461, "close": 38.33606, "volume": 21442465}, "trend_line": 33.91266, "activity_lines": {"activity_5": 37.457365, "activity_10": 37.000075, "activity_20": 36.337097, "activity_30": 35.421787}, "trend_signal": 1, "fair_value": 33.364144, "relative_strength": 5.169391, "rate_of_change": 1.1294265963963386, "market_dynamics": 0.186733, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.452704, "high": 40.630004, "low": 38.336061, "close": 39.580235, "volume": 23487570}, "trend_line": 34.297524, "activity_lines": {"activity_5": 38.236269, "activity_10": 37.531768, "activity_20": 36.709207, "activity_30": 35.787437}, "trend_signal": 1, "fair_value": 33.370313, "relative_strength": 7.243697, "rate_of_change": 1.1348682173559972, "market_dynamics": 0.385435, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.560794, "high": 39.813515, "low": 37.850057, "close": 37.908379, "volume": 19914878}, "trend_line": 34.591309, "activity_lines": {"activity_5": 38.30755, "activity_10": 37.68676, "activity_20": 36.893744, "activity_30": 36.020395}, "trend_signal": 1, "fair_value": 33.363389, "relative_strength": 8.233081, "rate_of_change": 0.8565778684198886, "market_dynamics": 0.423038, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.433265, "high": 39.230309, "low": 38.161099, "close": 38.802624, "volume": 17044163}, "trend_line": 34.901069, "activity_lines": {"activity_5": 38.561568, "activity_10": 37.987552, "activity_20": 37.143289, "activity_30": 36.292093}, "trend_signal": 1, "fair_value": 33.368267, "relative_strength": 8.062977, "rate_of_change": 0.8954850479928271, "market_dynamics": 0.506346, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.07479, "high": 39.910718, "low": 39.055349, "close": 39.657993, "volume": 14648414}, "trend_line": 35.21475, "activity_lines": {"activity_5": 38.981475, "activity_10": 38.384838, "activity_20": 37.449652, "activity_30": 36.598991}, "trend_signal": 1, "fair_value": 33.372559, "relative_strength": 9.466228, "rate_of_change": 0.898771897216107, "market_dynamics": 0.488605, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.34695, "high": 39.794074, "low": 37.713973, "close": 38.860947, "volume": 19249232}, "trend_line": 35.501863, "activity_lines": {"activity_5": 38.982771, "activity_10": 38.557326, "activity_20": 37.652991, "activity_30": 36.83423}, "trend_signal": 1, "fair_value": 33.379659, "relative_strength": 7.665304, "rate_of_change": 0.815320284823825, "market_dynamics": 0.347916, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.822063, "high": 39.016468, "low": 37.22797, "close": 39.016468, "volume": 17181440}, "trend_line": 35.804918, "activity_lines": {"activity_5": 39.000916, "activity_10": 38.723451, "activity_20": 37.853548, "activity_30": 37.060979}, "trend_signal": 1, "fair_value": 33.375088, "relative_strength": 9.160956, "rate_of_change": 0.8536312587314094, "market_dynamics": 0.337332, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.36639, "high": 39.36639, "low": 38.588783, "close": 39.094231, "volume": 5471338}, "trend_line": 36.065732, "activity_lines": {"activity_5": 39.082565, "activity_10": 38.872964, "activity_20": 38.038827, "activity_30": 37.273192}, "trend_signal": 1, "fair_value": 33.372071, "relative_strength": 8.752641, "rate_of_change": 0.7284306586039279, "market_dynamics": 0.307028, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.230309, "high": 39.28863, "low": 38.005575, "close": 39.171989, "volume": 9603302}, "trend_line": 36.314706, "activity_lines": {"activity_5": 39.111077, "activity_10": 38.983597, "activity_20": 38.215785, "activity_30": 37.473596}, "trend_signal": 1, "fair_value": 33.361635, "relative_strength": 6.787228, "rate_of_change": 0.6903339713166061, "market_dynamics": 0.195727, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.17199, "high": 41.05769, "low": 38.297183, "close": 40.921604, "volume": 21551529}, "trend_line": 36.605964, "activity_lines": {"activity_5": 39.69817, "activity_10": 39.373107, "activity_20": 38.543919, "activity_30": 37.770815}, "trend_signal": 1, "fair_value": 33.362942, "relative_strength": 11.954485, "rate_of_change": 0.8020387112592875, "market_dynamics": 0.408007, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.018808, "high": 42.262978, "low": 40.843848, "close": 41.874176, "volume": 24272306}, "trend_line": 36.945011, "activity_lines": {"activity_5": 40.518546, "activity_10": 39.871129, "activity_20": 38.937156, "activity_30": 38.1107}, "trend_signal": 1, "fair_value": 33.368772, "relative_strength": 11.887426, "rate_of_change": 0.9262069973078725, "market_dynamics": 0.819219, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.874179, "high": 43.35163, "low": 41.524255, "close": 42.748985, "volume": 19959182}, "trend_line": 37.249075, "activity_lines": {"activity_5": 41.429643, "activity_10": 40.463878, "activity_20": 39.382545, "activity_30": 38.48515}, "trend_signal": 1, "fair_value": 33.377043, "relative_strength": 14.467466, "rate_of_change": 0.8230177546841081, "market_dynamics": 1.200196, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.021146, "high": 45.587255, "low": 42.885065, "close": 44.556923, "volume": 40882552}, "trend_line": 37.6118, "activity_lines": {"activity_5": 42.694552, "activity_10": 41.32773, "activity_20": 39.965982, "activity_30": 38.956624}, "trend_signal": 1, "fair_value": 33.392681, "relative_strength": 16.291224, "rate_of_change": 0.9737825704396812, "market_dynamics": 1.649421, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.245882, "high": 45.412292, "low": 42.710105, "close": 44.556923, "volume": 26683705}, "trend_line": 37.976128, "activity_lines": {"activity_5": 43.595281, "activity_10": 42.070699, "activity_20": 40.513363, "activity_30": 39.404696}, "trend_signal": 1, "fair_value": 33.410166, "relative_strength": 19.454666, "rate_of_change": 0.9686534545009822, "market_dynamics": 1.785559, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.042929, "high": 45.859417, "low": 43.973719, "close": 45.587254, "volume": 19235273}, "trend_line": 38.363576, "activity_lines": {"activity_5": 44.480458, "activity_10": 42.896377, "activity_20": 41.116009, "activity_30": 39.895737}, "trend_signal": 1, "fair_value": 33.439006, "relative_strength": 21.580541, "rate_of_change": 1.020240926089145, "market_dynamics": 1.750066, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.878857, "high": 46.151018, "low": 45.21789, "close": 45.490051, "volume": 4804024}, "trend_line": 38.707694, "activity_lines": {"activity_5": 45.022191, "activity_10": 43.596577, "activity_20": 41.660242, "activity_30": 40.355509}, "trend_signal": 1, "fair_value": 33.469862, "relative_strength": 21.381425, "rate_of_change": 0.8969914587732765, "market_dynamics": 1.622318, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.684454, "high": 48.54216, "low": 45.023487, "close": 48.386639, "volume": 35819609}, "trend_line": 39.178833, "activity_lines": {"activity_5": 46.288395, "activity_10": 44.702901, "activity_20": 42.4397, "activity_30": 40.979957}, "trend_signal": 1, "fair_value": 33.516383, "relative_strength": 27.266917, "rate_of_change": 1.217171449169772, "market_dynamics": 1.622318, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.308881, "high": 48.40608, "low": 45.101252, "close": 46.559265, "volume": 39862800}, "trend_line": 39.537745, "activity_lines": {"activity_5": 46.569631, "activity_10": 45.306607, "activity_20": 42.99245, "activity_30": 41.456114}, "trend_signal": 1, "fair_value": 33.555149, "relative_strength": 25.841619, "rate_of_change": 0.9160865000751903, "market_dynamics": 1.612453, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.392853, "high": 46.714785, "low": 44.226439, "close": 44.712444, "volume": 29295937}, "trend_line": 39.830607, "activity_lines": {"activity_5": 46.10177, "activity_10": 45.438801, "activity_20": 43.319879, "activity_30": 41.789966}, "trend_signal": 1, "fair_value": 33.591049, "relative_strength": 21.512992, "rate_of_change": 0.7407149800778965, "market_dynamics": 1.403352, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.459723, "high": 46.753662, "low": 44.012596, "close": 44.401402, "volume": 35250827}, "trend_line": 40.125928, "activity_lines": {"activity_5": 45.519861, "activity_10": 45.413705, "activity_20": 43.581025, "activity_30": 42.084856}, "trend_signal": 1, "fair_value": 33.626803, "relative_strength": 20.726848, "rate_of_change": 0.7414423787214723, "market_dynamics": 1.251814, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.351629, "high": 44.381963, "low": 42.399062, "close": 42.729546, "volume": 48935767}, "trend_line": 40.372577, "activity_lines": {"activity_5": 44.459723, "activity_10": 45.021367, "activity_20": 43.649436, "activity_30": 42.252831}, "trend_signal": 1, "fair_value": 33.649201, "relative_strength": 16.96294, "rate_of_change": 0.614687341312076, "market_dynamics": 0.760181, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.893614, "high": 44.770767, "low": 41.874177, "close": 44.090359, "volume": 25872848}, "trend_line": 40.656248, "activity_lines": {"activity_5": 44.037223, "activity_10": 44.860897, "activity_20": 43.826527, "activity_30": 42.492688}, "trend_signal": 1, "fair_value": 33.677946, "relative_strength": 19.139105, "rate_of_change": 0.7026328787483599, "market_dynamics": 0.237598, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.587254, "high": 46.948064, "low": 44.829085, "close": 46.695343, "volume": 22296763}, "trend_line": 40.979928, "activity_lines": {"activity_5": 44.769469, "activity_10": 45.149672, "activity_20": 44.230235, "activity_30": 42.882307}, "trend_signal": 1, "fair_value": 33.723654, "relative_strength": 21.576791, "rate_of_change": 0.7961383942758394, "market_dynamics": 0.040613, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.695343, "high": 47.725671, "low": 45.315087, "close": 45.528931, "volume": 22007166}, "trend_line": 41.312355, "activity_lines": {"activity_5": 45.10384, "activity_10": 45.187492, "activity_20": 44.481013, "activity_30": 43.175791}, "trend_signal": 1, "fair_value": 33.77297, "relative_strength": 16.680415, "rate_of_change": 0.8111946902395621, "market_dynamics": -0.23158, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.995498, "high": 47.492393, "low": 45.684455, "close": 47.181351, "volume": 19665195}, "trend_line": 41.709583, "activity_lines": {"activity_5": 45.934585, "activity_10": 45.508079, "activity_20": 44.857135, "activity_30": 43.554436}, "trend_signal": 1, "fair_value": 33.83103, "relative_strength": 20.995163, "rate_of_change": 0.9615234958162164, "market_dynamics": -0.289629, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.753664, "high": 47.997837, "low": 46.675905, "close": 47.492393, "volume": 19431241}, "trend_line": 42.060802, "activity_lines": {"activity_5": 46.68368, "activity_10": 45.856235, "activity_20": 45.227054, "activity_30": 43.927521}, "trend_signal": 1, "fair_value": 33.889765, "relative_strength": 21.915411, "rate_of_change": 0.8420582867011649, "market_dynamics": -0.267333, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.997839, "high": 50.884702, "low": 47.14247, "close": 49.864094, "volume": 29279184}, "trend_line": 42.478766, "activity_lines": {"activity_5": 47.90582, "activity_10": 46.599204, "activity_20": 45.781748, "activity_30": 44.430959}, "trend_signal": 1, "fair_value": 33.968717, "relative_strength": 24.115746, "rate_of_change": 0.9937138145867922, "market_dynamics": -0.163961, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.864095, "high": 50.690306, "low": 48.794885, "close": 49.815495, "volume": 19488359}, "trend_line": 42.933343, "activity_lines": {"activity_5": 48.726844, "activity_10": 47.306473, "activity_20": 46.280157, "activity_30": 44.904296}, "trend_signal": 1, "fair_value": 34.04947, "relative_strength": 25.068595, "rate_of_change": 1.070127602105957, "market_dynamics": -0.001235, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.815496, "high": 50.3987, "low": 48.444961, "close": 49.718296, "volume": 19751199}, "trend_line": 43.356815, "activity_lines": {"activity_5": 49.307459, "activity_10": 47.936866, "activity_20": 46.718256, "activity_30": 45.342035}, "trend_signal": 1, "fair_value": 34.130941, "relative_strength": 25.503494, "rate_of_change": 0.9863476040055784, "market_dynamics": 0.105021, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.378091, "high": 49.718297, "low": 45.299999, "close": 47.34, "volume": 48489608}, "trend_line": 43.689347, "activity_lines": {"activity_5": 48.816017, "activity_10": 48.043826, "activity_20": 46.87963, "activity_30": 45.599015}, "trend_signal": 1, "fair_value": 34.193864, "relative_strength": 20.704238, "rate_of_change": 0.7669659314227776, "market_dynamics": 0.185395, "expectation": {"probability": 57.047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ba1b9b-c53a-45e5-8cf2-c79fd938c94c/", "share_image": "https://sharemaestro.com/terminal/43ba1b9b-c53a-45e5-8cf2-c79fd938c94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}