{"ticker": {"uuid": "43bad47f-b272-4264-ae3e-1afc2a81eabc", "symbol": "MWE", "name": "M.T.I Wireless Edge Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWE rose 11.82%, moving from 59.47 to 66.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.07 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 34.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.50"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.07"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 70.0, "low": 62.0, "close": 66.5, "volume": 723942}, "trend_line": 54.857794, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.478182, "activity_20": 61.742271, "activity_30": 58.961587}, "trend_signal": 1, "fair_value": 45.827707, "relative_strength": 22.070809, "rate_of_change": 1.575029905754168, "market_dynamics": 0.642712, "expectation": {"probability": 34.2824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.925499, "high": 48.757205, "low": 45.9286, "close": 47.426273, "volume": 208388}, "trend_line": 51.535746, "activity_lines": {"activity_5": 48.491285, "activity_10": 49.568399, "activity_20": 50.205217, "activity_30": 50.705249}, "trend_signal": 0, "fair_value": 60.72633, "relative_strength": -11.308913, "rate_of_change": -0.03055779231559605, "market_dynamics": -0.187122, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.426272, "high": 47.426273, "low": 45.9286, "close": 47.426273, "volume": 136408}, "trend_line": 51.420203, "activity_lines": {"activity_5": 47.992061, "activity_10": 49.060098, "activity_20": 49.911511, "activity_30": 50.440122}, "trend_signal": 0, "fair_value": 60.793812, "relative_strength": -11.543843, "rate_of_change": -0.22419972343080546, "market_dynamics": -0.45672, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.426273, "high": 47.206614, "low": 45.928602, "close": 47.426273, "volume": 85070}, "trend_line": 51.171608, "activity_lines": {"activity_5": 47.625963, "activity_10": 48.597181, "activity_20": 49.634311, "activity_30": 50.182449}, "trend_signal": 0, "fair_value": 60.861293, "relative_strength": -8.774497, "rate_of_change": -0.48345783465693765, "market_dynamics": -0.816344, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.426272, "high": 46.427824, "low": 43.931703, "close": 44.430927, "volume": 211717}, "trend_line": 50.856431, "activity_lines": {"activity_5": 46.461106, "activity_10": 47.671347, "activity_20": 49.088346, "activity_30": 49.747566}, "trend_signal": 0, "fair_value": 60.912771, "relative_strength": -14.748743, "rate_of_change": -0.6159216259141173, "market_dynamics": -0.998551, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.429379, "high": 46.118306, "low": 42.933254, "close": 43.931702, "volume": 171665}, "trend_line": 50.474719, "activity_lines": {"activity_5": 45.462657, "activity_10": 46.799973, "activity_20": 48.527981, "activity_30": 49.30081}, "trend_signal": 0, "fair_value": 60.986619, "relative_strength": -11.996612, "rate_of_change": -0.7505678092117795, "market_dynamics": -1.175118, "expectation": {"probability": 38.3269, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.931702, "high": 44.251205, "low": 40.986284, "close": 42.933258, "volume": 221405}, "trend_line": 50.059725, "activity_lines": {"activity_5": 44.397647, "activity_10": 45.892294, "activity_20": 47.908049, "activity_30": 48.814264}, "trend_signal": 0, "fair_value": 61.06046, "relative_strength": -15.556396, "rate_of_change": -0.8221818926817602, "market_dynamics": -1.281328, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.933261, "high": 45.36947, "low": 40.996269, "close": 45.429379, "volume": 394543}, "trend_line": 49.744567, "activity_lines": {"activity_5": 44.464211, "activity_10": 45.592759, "activity_20": 47.561369, "activity_30": 48.515532}, "trend_signal": 0, "fair_value": 61.140712, "relative_strength": -12.905714, "rate_of_change": -0.6295639858189327, "market_dynamics": -1.086264, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.429375, "high": 45.678987, "low": 42.588794, "close": 43.432484, "volume": 68390}, "trend_line": 49.362846, "activity_lines": {"activity_5": 43.998269, "activity_10": 45.002768, "activity_20": 47.043395, "activity_30": 48.108301}, "trend_signal": 0, "fair_value": 61.208164, "relative_strength": -16.669289, "rate_of_change": -0.7673621925385459, "market_dynamics": -1.134243, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.432484, "high": 44.780387, "low": 40.936363, "close": 42.434032, "volume": 257393}, "trend_line": 48.997737, "activity_lines": {"activity_5": 43.465763, "activity_10": 44.358315, "activity_20": 46.453975, "activity_30": 47.66128}, "trend_signal": 0, "fair_value": 61.269215, "relative_strength": -16.801048, "rate_of_change": -0.7396433341789022, "market_dynamics": -1.060331, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.434032, "high": 42.953226, "low": 41.220918, "close": 42.434032, "volume": 72716}, "trend_line": 48.699155, "activity_lines": {"activity_5": 43.066384, "activity_10": 43.840937, "activity_20": 45.914338, "activity_30": 47.237816}, "trend_signal": 0, "fair_value": 61.307892, "relative_strength": -15.777852, "rate_of_change": -0.6093791637764887, "market_dynamics": -1.097199, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.434032, "high": 46.178211, "low": 39.937911, "close": 44.930153, "volume": 660080}, "trend_line": 48.500409, "activity_lines": {"activity_5": 43.598889, "activity_10": 43.877244, "activity_20": 45.655217, "activity_30": 46.994654}, "trend_signal": 0, "fair_value": 61.362569, "relative_strength": -7.073154, "rate_of_change": -0.4081097505695938, "market_dynamics": -0.932656, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.930152, "high": 47.925496, "low": 44.930152, "close": 45.9286, "volume": 476549}, "trend_line": 48.334944, "activity_lines": {"activity_5": 44.331084, "activity_10": 44.140471, "activity_20": 45.519713, "activity_30": 46.828731}, "trend_signal": 0, "fair_value": 61.414058, "relative_strength": -5.502369, "rate_of_change": -0.34116207143737187, "market_dynamics": -0.494077, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.928602, "high": 45.91662, "low": 43.931703, "close": 44.430927, "volume": 131985}, "trend_line": 48.119556, "activity_lines": {"activity_5": 44.530773, "activity_10": 44.158625, "activity_20": 45.260592, "activity_30": 46.576859}, "trend_signal": 0, "fair_value": 61.401607, "relative_strength": -9.601594, "rate_of_change": -0.44561549507535836, "market_dynamics": -0.28692, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.430926, "high": 44.880231, "low": 42.933254, "close": 44.930153, "volume": 214054}, "trend_line": 47.904178, "activity_lines": {"activity_5": 44.830307, "activity_10": 44.322007, "activity_20": 45.084675, "activity_30": 46.371091}, "trend_signal": 0, "fair_value": 61.408339, "relative_strength": -8.436063, "rate_of_change": -0.44758933353416885, "market_dynamics": 0.11849, "expectation": {"probability": 36.1654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.930151, "high": 46.92705, "low": 43.931705, "close": 45.429379, "volume": 128800}, "trend_line": 47.705441, "activity_lines": {"activity_5": 45.129843, "activity_10": 44.567081, "activity_20": 44.991962, "activity_30": 46.211427}, "trend_signal": 0, "fair_value": 61.399092, "relative_strength": -9.825679, "rate_of_change": -0.4148636054249825, "market_dynamics": 0.196947, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.429379, "high": 46.028446, "low": 43.432483, "close": 45.429379, "volume": 203953}, "trend_line": 47.539967, "activity_lines": {"activity_5": 45.229688, "activity_10": 44.784925, "activity_20": 44.930153, "activity_30": 46.064584}, "trend_signal": 0, "fair_value": 61.393042, "relative_strength": -9.144901, "rate_of_change": -0.34686609437276394, "market_dynamics": 0.240019, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.429373, "high": 45.169779, "low": 42.933254, "close": 43.931702, "volume": 507938}, "trend_line": 47.357833, "activity_lines": {"activity_5": 44.797026, "activity_10": 44.685079, "activity_20": 44.754236, "activity_30": 45.831793}, "trend_signal": 0, "fair_value": 61.374195, "relative_strength": -10.955909, "rate_of_change": -0.3831176407842223, "market_dynamics": 0.469706, "expectation": {"probability": 34.7808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.931702, "high": 45.369467, "low": 43.931703, "close": 44.430927, "volume": 159523}, "trend_line": 47.225603, "activity_lines": {"activity_5": 44.663899, "activity_10": 44.703232, "activity_20": 44.652014, "activity_30": 45.64296}, "trend_signal": 0, "fair_value": 61.345763, "relative_strength": -8.290365, "rate_of_change": -0.27921463382836764, "market_dynamics": 0.506907, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.931701, "high": 43.632168, "low": 37.941015, "close": 40.437138, "volume": 670216}, "trend_line": 46.810563, "activity_lines": {"activity_5": 43.199509, "activity_10": 43.977089, "activity_20": 44.197958, "activity_30": 45.204995}, "trend_signal": 0, "fair_value": 61.303236, "relative_strength": -17.385786, "rate_of_change": -0.8788453161730887, "market_dynamics": 0.465368, "expectation": {"probability": 35.2408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.437139, "high": 40.736673, "low": 31.950332, "close": 34.945671, "volume": 656434}, "trend_line": 46.261417, "activity_lines": {"activity_5": 40.204165, "activity_10": 42.288804, "activity_20": 43.263695, "activity_30": 44.439518}, "trend_signal": 0, "fair_value": 61.225507, "relative_strength": -26.194422, "rate_of_change": -1.173124108761521, "market_dynamics": 0.248794, "expectation": {"probability": 34.8676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.945674, "high": 35.944125, "low": 32.948779, "close": 34.446453, "volume": 264764}, "trend_line": 45.712271, "activity_lines": {"activity_5": 37.741328, "activity_10": 40.645904, "activity_20": 42.343697, "activity_30": 43.677262}, "trend_signal": 0, "fair_value": 61.15225, "relative_strength": -25.64841, "rate_of_change": -1.1870496746781456, "market_dynamics": -0.210787, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.446453, "high": 35.584683, "low": 33.308223, "close": 34.446453, "volume": 67550}, "trend_line": 45.196406, "activity_lines": {"activity_5": 36.010686, "activity_10": 39.193616, "activity_20": 41.485508, "activity_30": 42.950435}, "trend_signal": 0, "fair_value": 61.0726, "relative_strength": -26.480479, "rate_of_change": -1.1285044228058545, "market_dynamics": -0.644556, "expectation": {"probability": 37.1394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.446447, "high": 35.944119, "low": 32.449554, "close": 33.448002, "volume": 461620}, "trend_line": 44.580697, "activity_lines": {"activity_5": 34.579577, "activity_10": 37.768559, "activity_20": 40.594036, "activity_30": 42.192473}, "trend_signal": 0, "fair_value": 60.954586, "relative_strength": -27.616682, "rate_of_change": -1.3622963737426432, "market_dynamics": -0.955746, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.448002, "high": 34.945674, "low": 30.452659, "close": 31.950331, "volume": 790907}, "trend_line": 43.898424, "activity_lines": {"activity_5": 33.38144, "activity_10": 36.270887, "activity_20": 39.626493, "activity_30": 41.377611}, "trend_signal": 0, "fair_value": 60.763044, "relative_strength": -31.630239, "rate_of_change": -1.5304224606447991, "market_dynamics": -1.085908, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.451106, "high": 36.942568, "low": 30.737215, "close": 33.947227, "volume": 912883}, "trend_line": 43.299355, "activity_lines": {"activity_5": 33.414722, "activity_10": 35.372284, "activity_20": 38.908561, "activity_30": 40.735598}, "trend_signal": 0, "fair_value": 60.593891, "relative_strength": -26.566562, "rate_of_change": -1.3646708592545373, "market_dynamics": -0.988457, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.947227, "high": 34.296683, "low": 32.15002, "close": 33.448002, "volume": 285254}, "trend_line": 42.700286, "activity_lines": {"activity_5": 33.348158, "activity_10": 34.591679, "activity_20": 38.19063, "activity_30": 40.100027}, "trend_signal": 0, "fair_value": 60.370396, "relative_strength": -27.434525, "rate_of_change": -1.383551787318772, "market_dynamics": -0.968184, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.448002, "high": 33.947226, "low": 30.951883, "close": 31.950331, "volume": 484176}, "trend_line": 42.117858, "activity_lines": {"activity_5": 32.848934, "activity_10": 33.756614, "activity_20": 37.375231, "activity_30": 39.406482}, "trend_signal": 0, "fair_value": 60.201229, "relative_strength": -30.217328, "rate_of_change": -1.363990864136133, "market_dynamics": -0.970248, "expectation": {"probability": 36.6585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.950329, "high": 31.940344, "low": 29.953434, "close": 30.951881, "volume": 778639}, "trend_line": 41.468867, "activity_lines": {"activity_5": 32.183301, "activity_10": 32.957855, "activity_20": 36.528927, "activity_30": 38.686096}, "trend_signal": 0, "fair_value": 60.019268, "relative_strength": -31.843402, "rate_of_change": -1.5408927016183853, "market_dynamics": -0.955859, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.951884, "high": 35.614635, "low": 30.662333, "close": 34.446453, "volume": 302324}, "trend_line": 40.969643, "activity_lines": {"activity_5": 32.848934, "activity_10": 33.039547, "activity_20": 36.074871, "activity_30": 38.233037}, "trend_signal": 0, "fair_value": 59.859708, "relative_strength": -24.647952, "rate_of_change": -1.2038525190476153, "market_dynamics": -0.936074, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.446453, "high": 35.694513, "low": 33.735556, "close": 34.446453, "volume": 174884}, "trend_line": 40.520342, "activity_lines": {"activity_5": 33.348159, "activity_10": 33.23016, "activity_20": 35.658852, "activity_30": 37.812186}, "trend_signal": 0, "fair_value": 59.617043, "relative_strength": -24.282088, "rate_of_change": -1.096668086661137, "market_dynamics": -0.763596, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.446453, "high": 35.794356, "low": 33.732563, "close": 34.446453, "volume": 174003}, "trend_line": 40.087681, "activity_lines": {"activity_5": 33.814102, "activity_10": 33.42985, "activity_20": 35.280868, "activity_30": 37.420322}, "trend_signal": 0, "fair_value": 59.278485, "relative_strength": -23.236909, "rate_of_change": -1.0677624586682806, "market_dynamics": -0.58124, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.446453, "high": 34.920714, "low": 32.978733, "close": 34.446453, "volume": 188415}, "trend_line": 39.65502, "activity_lines": {"activity_5": 34.213482, "activity_10": 33.62954, "activity_20": 34.952807, "activity_30": 37.056372}, "trend_signal": 0, "fair_value": 58.962302, "relative_strength": -22.06315, "rate_of_change": -1.0792866766226836, "market_dynamics": -0.409128, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.340619, "high": 34.446453, "low": 32.94878, "close": 33.947227, "volume": 274549}, "trend_line": 39.205719, "activity_lines": {"activity_5": 34.280044, "activity_10": 33.738461, "activity_20": 34.631877, "activity_30": 36.688127}, "trend_signal": 0, "fair_value": 58.623741, "relative_strength": -20.990632, "rate_of_change": -1.1330242677976166, "market_dynamics": -0.169548, "expectation": {"probability": 35.6155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.947227, "high": 34.121955, "low": 30.951883, "close": 32.94878, "volume": 309691}, "trend_line": 38.822981, "activity_lines": {"activity_5": 33.814102, "activity_10": 33.65677, "activity_20": 34.26578, "activity_30": 36.284454}, "trend_signal": 0, "fair_value": 58.333118, "relative_strength": -24.489501, "rate_of_change": -0.9762300239921714, "market_dynamics": 0.087855, "expectation": {"probability": 32.4402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.94878, "high": 37.641484, "low": 32.449556, "close": 36.94257, "volume": 343314}, "trend_line": 38.590009, "activity_lines": {"activity_5": 34.779267, "activity_10": 34.283069, "activity_20": 34.337097, "activity_30": 36.163137}, "trend_signal": 0, "fair_value": 58.061704, "relative_strength": -14.662336, "rate_of_change": -0.60008787063517, "market_dynamics": 0.381749, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.94257, "high": 37.741327, "low": 35.744432, "close": 36.94257, "volume": 129058}, "trend_line": 38.39032, "activity_lines": {"activity_5": 35.578025, "activity_10": 34.854907, "activity_20": 34.448828, "activity_30": 36.056851}, "trend_signal": 0, "fair_value": 57.787093, "relative_strength": -13.699711, "rate_of_change": -0.5174629526518103, "market_dynamics": 0.57691, "expectation": {"probability": 32.6831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.94257, "high": 37.941018, "low": 35.248206, "close": 35.944122, "volume": 114401}, "trend_line": 38.074145, "activity_lines": {"activity_5": 35.877559, "activity_10": 35.181672, "activity_20": 34.505883, "activity_30": 35.899032}, "trend_signal": 0, "fair_value": 57.499689, "relative_strength": -17.050234, "rate_of_change": -0.8235800066266735, "market_dynamics": 0.651279, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.944122, "high": 36.613081, "low": 34.945674, "close": 35.444897, "volume": 150950}, "trend_line": 37.807892, "activity_lines": {"activity_5": 35.91084, "activity_10": 35.345054, "activity_20": 34.553428, "activity_30": 35.729403}, "trend_signal": 0, "fair_value": 57.1963, "relative_strength": -17.638545, "rate_of_change": -0.6993013237723367, "market_dynamics": 0.681673, "expectation": {"probability": 32.2902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.444897, "high": 36.493266, "low": 34.6062, "close": 35.444897, "volume": 158731}, "trend_line": 37.574921, "activity_lines": {"activity_5": 35.844277, "activity_10": 35.426745, "activity_20": 34.643763, "activity_30": 35.576951}, "trend_signal": 0, "fair_value": 56.864143, "relative_strength": -16.925145, "rate_of_change": -0.6161967453779205, "market_dynamics": 0.589223, "expectation": {"probability": 31.6378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.444897, "high": 37.441792, "low": 34.606199, "close": 36.443344, "volume": 222153}, "trend_line": 37.375231, "activity_lines": {"activity_5": 35.944121, "activity_10": 35.671818, "activity_20": 34.852961, "activity_30": 35.503946}, "trend_signal": 0, "fair_value": 56.522404, "relative_strength": -13.886957, "rate_of_change": -0.5314448964510236, "market_dynamics": 0.60749, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.942573, "high": 47.925496, "low": 36.298573, "close": 46.927048, "volume": 820737}, "trend_line": 37.441794, "activity_lines": {"activity_5": 39.571815, "activity_10": 37.786712, "activity_20": 36.053476, "activity_30": 36.120193}, "trend_signal": 0, "fair_value": 56.270132, "relative_strength": 10.350616, "rate_of_change": 0.17809388255018985, "market_dynamics": 0.908163, "expectation": {"probability": 29.1453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.927048, "high": 49.92239, "low": 45.098467, "close": 45.957676, "volume": 616947}, "trend_line": 37.442763, "activity_lines": {"activity_5": 42.210753, "activity_10": 39.498436, "activity_20": 37.102238, "activity_30": 36.669604}, "trend_signal": 0, "fair_value": 56.050011, "relative_strength": 5.722487, "rate_of_change": 0.002588017016486382, "market_dynamics": 1.225462, "expectation": {"probability": 30.9115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.957676, "high": 46.956756, "low": 45.068495, "close": 45.957676, "volume": 436937}, "trend_line": 37.493655, "activity_lines": {"activity_5": 44.182121, "activity_10": 41.000866, "activity_20": 38.096185, "activity_30": 37.218954}, "trend_signal": 0, "fair_value": 55.845875, "relative_strength": 5.765503, "rate_of_change": 0.1359194565849681, "market_dynamics": 1.540258, "expectation": {"probability": 27.0378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.457213, "high": 46.9068, "low": 43.959517, "close": 44.459057, "volume": 369301}, "trend_line": 37.477952, "activity_lines": {"activity_5": 44.953097, "activity_10": 42.012447, "activity_20": 38.887836, "activity_30": 37.668334}, "trend_signal": 1, "fair_value": 55.638527, "relative_strength": 3.152971, "rate_of_change": -0.04188175305927074, "market_dynamics": 1.744257, "expectation": {"probability": 24.6552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.459055, "high": 45.152417, "low": 42.960436, "close": 43.459976, "volume": 153437}, "trend_line": 37.412305, "activity_lines": {"activity_5": 44.790102, "activity_10": 42.6331, "activity_20": 39.524771, "activity_30": 38.054271}, "trend_signal": 1, "fair_value": 55.41838, "relative_strength": 0.180751, "rate_of_change": -0.17516165237630502, "market_dynamics": 1.575471, "expectation": {"probability": 21.6123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.459976, "high": 43.779683, "low": 41.51177, "close": 41.961357, "volume": 194541}, "trend_line": 37.296704, "activity_lines": {"activity_5": 43.659793, "activity_10": 42.862779, "activity_20": 39.973682, "activity_30": 38.347759}, "trend_signal": 1, "fair_value": 55.223793, "relative_strength": -1.595813, "rate_of_change": -0.3089919212408997, "market_dynamics": 1.313438, "expectation": {"probability": 27.6109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.461818, "high": 42.960438, "low": 41.052195, "close": 41.961357, "volume": 163100}, "trend_line": 37.231026, "activity_lines": {"activity_5": 42.860529, "activity_10": 43.001206, "activity_20": 40.382053, "activity_30": 38.648704}, "trend_signal": 1, "fair_value": 55.057981, "relative_strength": -4.051866, "rate_of_change": -0.17609598960808534, "market_dynamics": 1.047495, "expectation": {"probability": 22.0859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.961357, "high": 42.600768, "low": 40.962277, "close": 41.961357, "volume": 66156}, "trend_line": 37.148707, "activity_lines": {"activity_5": 42.327686, "activity_10": 43.03023, "activity_20": 40.742753, "activity_30": 38.953887}, "trend_signal": 1, "fair_value": 54.87938, "relative_strength": -4.398923, "rate_of_change": -0.2211032271847632, "market_dynamics": 0.793636, "expectation": {"probability": 21.5139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.459978, "high": 45.448149, "low": 41.316949, "close": 42.460896, "volume": 164892}, "trend_line": 37.216166, "activity_lines": {"activity_5": 42.227778, "activity_10": 43.031597, "activity_20": 41.098601, "activity_30": 39.296609}, "trend_signal": 1, "fair_value": 54.713572, "relative_strength": -5.331652, "rate_of_change": 0.18159178460773745, "market_dynamics": 0.63172, "expectation": {"probability": 23.7768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.460898, "high": 46.597086, "low": 41.961358, "close": 45.957676, "volume": 485057}, "trend_line": 37.583233, "activity_lines": {"activity_5": 43.426674, "activity_10": 43.541179, "activity_20": 41.749312, "activity_30": 39.860577}, "trend_signal": 1, "fair_value": 54.573377, "relative_strength": 3.017104, "rate_of_change": 0.9863106264089607, "market_dynamics": 0.702127, "expectation": {"probability": 25.6173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.957676, "high": 48.505329, "low": 42.216123, "close": 45.957676, "volume": 372295}, "trend_line": 37.96694, "activity_lines": {"activity_5": 44.459056, "activity_10": 43.877773, "activity_20": 42.345208, "activity_30": 40.400864}, "trend_signal": 1, "fair_value": 54.461954, "relative_strength": 4.651667, "rate_of_change": 1.0209526146939012, "market_dynamics": 0.757552, "expectation": {"probability": 19.6691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.957674, "high": 45.607997, "low": 42.960437, "close": 44.459057, "volume": 278192}, "trend_line": 38.300693, "activity_lines": {"activity_5": 44.725478, "activity_10": 43.959516, "activity_20": 42.743563, "activity_30": 40.81971}, "trend_signal": 1, "fair_value": 54.337729, "relative_strength": 2.100293, "rate_of_change": 0.8790621524937262, "market_dynamics": 0.728692, "expectation": {"probability": 21.5603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.459058, "high": 44.259241, "low": 41.961358, "close": 42.960438, "volume": 68618}, "trend_line": 38.617775, "activity_lines": {"activity_5": 44.325846, "activity_10": 43.796031, "activity_20": 42.951513, "activity_30": 41.120339}, "trend_signal": 1, "fair_value": 54.200699, "relative_strength": -0.596844, "rate_of_change": 0.8278753598531472, "market_dynamics": 0.569661, "expectation": {"probability": 27.8095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.960438, "high": 43.430007, "low": 41.961356, "close": 42.460896, "volume": 142601}, "trend_line": 38.968127, "activity_lines": {"activity_5": 43.693095, "activity_10": 43.596215, "activity_20": 43.068968, "activity_30": 41.368282}, "trend_signal": 1, "fair_value": 54.022104, "relative_strength": -0.20105, "rate_of_change": 0.9072298960776505, "market_dynamics": 0.205088, "expectation": {"probability": 27.3579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.460897, "high": 42.600768, "low": 39.00408, "close": 39.463654, "volume": 315418}, "trend_line": 39.152008, "activity_lines": {"activity_5": 42.061264, "activity_10": 42.887776, "activity_20": 42.855675, "activity_30": 41.400251}, "trend_signal": 1, "fair_value": 53.821098, "relative_strength": -7.73631, "rate_of_change": 0.4718753867744259, "market_dynamics": -0.208128, "expectation": {"probability": 28.6752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.463657, "high": 40.962276, "low": 38.594457, "close": 39.463654, "volume": 245678}, "trend_line": 39.352529, "activity_lines": {"activity_5": 40.862367, "activity_10": 42.251997, "activity_20": 42.630378, "activity_30": 41.420358}, "trend_signal": 1, "fair_value": 53.57853, "relative_strength": -6.535692, "rate_of_change": 0.5121601936738336, "market_dynamics": -0.526144, "expectation": {"probability": 28.4196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.463654, "high": 40.452747, "low": 38.234791, "close": 39.963196, "volume": 266377}, "trend_line": 39.619625, "activity_lines": {"activity_5": 40.262919, "activity_10": 41.752457, "activity_20": 42.44065, "activity_30": 41.459755}, "trend_signal": 1, "fair_value": 53.335968, "relative_strength": -5.395778, "rate_of_change": 0.6787263913838987, "market_dynamics": -0.671204, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.963195, "high": 42.211125, "low": 38.284744, "close": 38.964119, "volume": 360477}, "trend_line": 39.8867, "activity_lines": {"activity_5": 39.63017, "activity_10": 41.107597, "activity_20": 42.136634, "activity_30": 41.417465}, "trend_signal": 0, "fair_value": 53.141351, "relative_strength": -7.946324, "rate_of_change": 0.6740977482749986, "market_dynamics": -0.737606, "expectation": {"probability": 32.6723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.964119, "high": 39.963196, "low": 36.965957, "close": 39.963196, "volume": 600541}, "trend_line": 40.070591, "activity_lines": {"activity_5": 39.596867, "activity_10": 40.698882, "activity_20": 41.911009, "activity_30": 41.4224}, "trend_signal": 0, "fair_value": 52.946745, "relative_strength": -4.091123, "rate_of_change": 0.46103337704047387, "market_dynamics": -0.618016, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.463656, "high": 41.961356, "low": 38.229792, "close": 38.464577, "volume": 406119}, "trend_line": 40.204528, "activity_lines": {"activity_5": 39.230538, "activity_10": 40.063104, "activity_20": 41.521144, "activity_30": 41.318786}, "trend_signal": 0, "fair_value": 52.752122, "relative_strength": -8.791892, "rate_of_change": 0.334252619333723, "market_dynamics": -0.557736, "expectation": {"probability": 32.8935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.464577, "high": 38.964117, "low": 37.965037, "close": 38.464577, "volume": 273113}, "trend_line": 40.338466, "activity_lines": {"activity_5": 38.930814, "activity_10": 39.563564, "activity_20": 41.121653, "activity_30": 41.206531}, "trend_signal": 0, "fair_value": 52.551106, "relative_strength": -7.236447, "rate_of_change": 0.3331415804707207, "market_dynamics": -0.568031, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.965034, "high": 38.364668, "low": 34.967797, "close": 35.966877, "volume": 247054}, "trend_line": 40.389147, "activity_lines": {"activity_5": 37.865129, "activity_10": 38.746136, "activity_20": 40.524584, "activity_30": 40.924493}, "trend_signal": 0, "fair_value": 52.292518, "relative_strength": -12.781145, "rate_of_change": 0.12563938351052917, "market_dynamics": -0.689871, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.966877, "high": 37.765221, "low": 34.468257, "close": 36.965958, "volume": 217965}, "trend_line": 40.489771, "activity_lines": {"activity_5": 37.398892, "activity_10": 38.264761, "activity_20": 40.070241, "activity_30": 40.703642}, "trend_signal": 0, "fair_value": 52.030742, "relative_strength": -11.316479, "rate_of_change": 0.24913623454339423, "market_dynamics": -0.881839, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.965958, "high": 40.962276, "low": 35.966878, "close": 39.963196, "volume": 443975}, "trend_line": 40.723585, "activity_lines": {"activity_5": 38.064945, "activity_10": 38.437329, "activity_20": 39.944166, "activity_30": 40.66967}, "trend_signal": 0, "fair_value": 51.72424, "relative_strength": -3.776126, "rate_of_change": 0.5774643674818571, "market_dynamics": -0.807234, "expectation": {"probability": 33.1821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.963196, "high": 40.407786, "low": 38.964116, "close": 39.963196, "volume": 312675}, "trend_line": 40.824272, "activity_lines": {"activity_5": 38.730998, "activity_10": 38.65531, "activity_20": 39.839501, "activity_30": 40.620612}, "trend_signal": 0, "fair_value": 51.443313, "relative_strength": -3.89887, "rate_of_change": 0.24724493189880173, "market_dynamics": -0.710221, "expectation": {"probability": 32.6368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.461817, "high": 43.599847, "low": 39.963195, "close": 41.461815, "volume": 746140}, "trend_line": 40.974914, "activity_lines": {"activity_5": 39.796683, "activity_10": 39.136685, "activity_20": 39.894212, "activity_30": 40.661744}, "trend_signal": 0, "fair_value": 51.187978, "relative_strength": 2.455761, "rate_of_change": 0.3690010687759422, "market_dynamics": -0.304248, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.461818, "high": 47.955836, "low": 41.761541, "close": 46.956753, "volume": 831750}, "trend_line": 41.342002, "activity_lines": {"activity_5": 42.494198, "activity_10": 40.580809, "activity_20": 40.47463, "activity_30": 41.047669}, "trend_signal": 0, "fair_value": 50.990247, "relative_strength": 14.845664, "rate_of_change": 0.8958847357190367, "market_dynamics": 0.301423, "expectation": {"probability": 24.5028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.956753, "high": 48.855011, "low": 46.65703, "close": 47.955837, "volume": 259431}, "trend_line": 41.759033, "activity_lines": {"activity_5": 44.792082, "activity_10": 42.079429, "activity_20": 41.126411, "activity_30": 41.474368}, "trend_signal": 0, "fair_value": 50.795722, "relative_strength": 17.94259, "rate_of_change": 1.0087344101042843, "market_dynamics": 0.610909, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.955835, "high": 54.49981, "low": 47.466284, "close": 51.452614, "volume": 594200}, "trend_line": 42.292624, "activity_lines": {"activity_5": 47.5229, "activity_10": 44.050341, "activity_20": 42.082673, "activity_30": 42.099761}, "trend_signal": 0, "fair_value": 50.677963, "relative_strength": 24.962602, "rate_of_change": 1.2777858146284211, "market_dynamics": 1.11232, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.452615, "high": 51.932173, "low": 41.461815, "close": 43.959515, "volume": 550056}, "trend_line": 42.543163, "activity_lines": {"activity_5": 46.990058, "activity_10": 44.449973, "activity_20": 42.282489, "activity_30": 42.207302}, "trend_signal": 0, "fair_value": 50.512171, "relative_strength": 7.541454, "rate_of_change": 0.5923940779838969, "market_dynamics": 1.185627, "expectation": {"probability": 30.0185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.959515, "high": 47.955838, "low": 42.730647, "close": 46.457218, "volume": 185883}, "trend_line": 42.527502, "activity_lines": {"activity_5": 47.023361, "activity_10": 45.203824, "activity_20": 42.729696, "activity_30": 42.459822}, "trend_signal": 0, "fair_value": 50.359192, "relative_strength": 13.885659, "rate_of_change": -0.036812025471640364, "market_dynamics": 0.962443, "expectation": {"probability": 28.2691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.457218, "high": 47.955838, "low": 44.469043, "close": 45.458134, "volume": 188625}, "trend_line": 42.51085, "activity_lines": {"activity_5": 46.39061, "activity_10": 45.630704, "activity_20": 43.079374, "activity_30": 42.648895}, "trend_signal": 1, "fair_value": 50.228583, "relative_strength": 9.735511, "rate_of_change": -0.03915583849716957, "market_dynamics": 0.823937, "expectation": {"probability": 24.7653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.458134, "high": 46.80689, "low": 44.618906, "close": 46.457218, "volume": 97643}, "trend_line": 42.527502, "activity_lines": {"activity_5": 46.190795, "activity_10": 46.066666, "activity_20": 43.519445, "activity_30": 42.903499}, "trend_signal": 1, "fair_value": 50.09159, "relative_strength": 13.237195, "rate_of_change": 0.039171176299698914, "market_dynamics": 0.516169, "expectation": {"probability": 27.6236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.457218, "high": 47.596169, "low": 45.058505, "close": 46.457218, "volume": 65475}, "trend_line": 42.594107, "activity_lines": {"activity_5": 46.090888, "activity_10": 46.330061, "activity_20": 43.942865, "activity_30": 43.157029}, "trend_signal": 1, "fair_value": 49.935414, "relative_strength": 13.772301, "rate_of_change": 0.15661629973000224, "market_dynamics": 0.40643, "expectation": {"probability": 25.8191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.457218, "high": 47.626138, "low": 44.958595, "close": 44.958595, "volume": 87758}, "trend_line": 42.644061, "activity_lines": {"activity_5": 45.824466, "activity_10": 46.202905, "activity_20": 44.204529, "activity_30": 43.309577}, "trend_signal": 1, "fair_value": 49.747253, "relative_strength": 11.093004, "rate_of_change": 0.11727913441171477, "market_dynamics": 0.321523, "expectation": {"probability": 26.0495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.958598, "high": 47.855932, "low": 44.658875, "close": 45.957676, "volume": 135670}, "trend_line": 42.777272, "activity_lines": {"activity_5": 45.824466, "activity_10": 46.166575, "activity_20": 44.535176, "activity_30": 43.523359}, "trend_signal": 1, "fair_value": 49.514344, "relative_strength": 13.060371, "rate_of_change": 0.31237878587595785, "market_dynamics": 0.298353, "expectation": {"probability": 28.1147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.957676, "high": 46.696997, "low": 43.210205, "close": 44.958595, "volume": 232541}, "trend_line": 42.877179, "activity_lines": {"activity_5": 45.524741, "activity_10": 45.866851, "activity_20": 44.73975, "activity_30": 43.664089}, "trend_signal": 1, "fair_value": 49.332577, "relative_strength": 7.572607, "rate_of_change": 0.23355159253725818, "market_dynamics": 0.239996, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.458135, "high": 46.207445, "low": 43.959515, "close": 44.958595, "volume": 101453}, "trend_line": 42.977087, "activity_lines": {"activity_5": 45.258319, "activity_10": 45.603457, "activity_20": 44.920536, "activity_30": 43.798374}, "trend_signal": 1, "fair_value": 49.144415, "relative_strength": 6.846337, "rate_of_change": 0.23300973228672348, "market_dynamics": 0.104979, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.958594, "high": 45.158411, "low": 42.410943, "close": 43.459976, "volume": 321925}, "trend_line": 43.01039, "activity_lines": {"activity_5": 44.592266, "activity_10": 45.122082, "activity_20": 44.930051, "activity_30": 43.829528}, "trend_signal": 1, "fair_value": 48.930663, "relative_strength": 2.630749, "rate_of_change": 0.0774901286352973, "market_dynamics": -0.015454, "expectation": {"probability": 31.9272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.459978, "high": 44.958597, "low": 41.961358, "close": 43.959515, "volume": 1129378}, "trend_line": 42.943785, "activity_lines": {"activity_5": 44.292542, "activity_10": 44.876853, "activity_20": 44.97049, "activity_30": 43.890762}, "trend_signal": 1, "fair_value": 48.723309, "relative_strength": 3.441616, "rate_of_change": -0.15485793083950805, "market_dynamics": -0.093376, "expectation": {"probability": 26.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.959515, "high": 43.972503, "low": 42.211128, "close": 42.960438, "volume": 135457}, "trend_line": 42.843877, "activity_lines": {"activity_5": 43.726398, "activity_10": 44.449973, "activity_20": 44.889612, "activity_30": 43.891836}, "trend_signal": 1, "fair_value": 48.509551, "relative_strength": 3.461827, "rate_of_change": -0.23264833316392403, "market_dynamics": -0.350234, "expectation": {"probability": 34.1244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.960438, "high": 43.959518, "low": 41.062182, "close": 42.460896, "volume": 45848}, "trend_line": 42.777271, "activity_lines": {"activity_5": 43.193555, "activity_10": 43.995846, "activity_20": 44.73975, "activity_30": 43.867128}, "trend_signal": 1, "fair_value": 48.292591, "relative_strength": 1.154472, "rate_of_change": -0.15546212122679787, "market_dynamics": -0.555058, "expectation": {"probability": 30.5954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.460896, "high": 45.448145, "low": 41.112139, "close": 45.458134, "volume": 586371}, "trend_line": 42.860528, "activity_lines": {"activity_5": 43.826305, "activity_10": 44.141167, "activity_20": 44.844415, "activity_30": 44.040087}, "trend_signal": 1, "fair_value": 48.104435, "relative_strength": 6.899464, "rate_of_change": 0.19462905896919708, "market_dynamics": -0.5355, "expectation": {"probability": 27.9167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.458138, "high": 50.753258, "low": 44.958598, "close": 49.953995, "volume": 507853}, "trend_line": 43.110298, "activity_lines": {"activity_5": 45.924373, "activity_10": 45.122081, "activity_20": 45.336819, "activity_30": 44.49773}, "trend_signal": 1, "fair_value": 47.957887, "relative_strength": 16.456666, "rate_of_change": 0.5827506371363368, "market_dynamics": -0.345262, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.953995, "high": 54.949396, "low": 49.670256, "close": 52.451698, "volume": 567960}, "trend_line": 43.543233, "activity_lines": {"activity_5": 48.422073, "activity_10": 46.493546, "activity_20": 46.019524, "activity_30": 45.100401}, "trend_signal": 1, "fair_value": 47.884896, "relative_strength": 17.883753, "rate_of_change": 1.004249611079006, "market_dynamics": 0.134925, "expectation": {"probability": 29.601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.951233, "high": 53.249958, "low": 51.112929, "close": 51.952156, "volume": 146806}, "trend_line": 43.959516, "activity_lines": {"activity_5": 50.187115, "activity_10": 47.637947, "activity_20": 46.595184, "activity_30": 45.642912}, "trend_signal": 1, "fair_value": 47.799112, "relative_strength": 16.033915, "rate_of_change": 0.9560222595322675, "market_dynamics": 0.575739, "expectation": {"probability": 28.3619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.952155, "high": 51.557518, "low": 46.157492, "close": 47.456295, "volume": 347934}, "trend_line": 44.209286, "activity_lines": {"activity_5": 49.854088, "activity_10": 47.855928, "activity_20": 46.692713, "activity_30": 45.868511}, "trend_signal": 1, "fair_value": 47.665326, "relative_strength": 3.660888, "rate_of_change": 0.5681818698822754, "market_dynamics": 0.695968, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.456298, "high": 47.656109, "low": 45.957673, "close": 46.956753, "volume": 118352}, "trend_line": 44.475707, "activity_lines": {"activity_5": 49.02152, "activity_10": 47.93767, "activity_20": 46.740288, "activity_30": 46.045767}, "trend_signal": 1, "fair_value": 47.531535, "relative_strength": 2.064461, "rate_of_change": 0.6026358353763078, "market_dynamics": 0.497539, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.956755, "high": 55.748656, "low": 46.677014, "close": 52.951233, "volume": 883599}, "trend_line": 44.908642, "activity_lines": {"activity_5": 50.087205, "activity_10": 49.072988, "activity_20": 47.363524, "activity_30": 46.592575}, "trend_signal": 1, "fair_value": 47.516095, "relative_strength": 14.090195, "rate_of_change": 0.9734190397468004, "market_dynamics": 0.573909, "expectation": {"probability": 29.0249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.951237, "high": 56.947556, "low": 52.311827, "close": 52.951233, "volume": 808515}, "trend_line": 45.39153, "activity_lines": {"activity_5": 50.953073, "activity_10": 50.035737, "activity_20": 47.979623, "activity_30": 47.111452}, "trend_signal": 1, "fair_value": 47.539021, "relative_strength": 14.425878, "rate_of_change": 1.0752674284829244, "market_dynamics": 0.69895, "expectation": {"probability": 30.3465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.951234, "high": 57.889687, "low": 52.951237, "close": 57.447094, "volume": 776004}, "trend_line": 46.024281, "activity_lines": {"activity_5": 53.28426, "activity_10": 51.65243, "activity_20": 48.981081, "activity_30": 47.88923}, "trend_signal": 1, "fair_value": 47.613144, "relative_strength": 21.191592, "rate_of_change": 1.393984736800013, "market_dynamics": 1.04311, "expectation": {"probability": 29.7326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.447095, "high": 61.942954, "low": 56.947555, "close": 58.945713, "volume": 744366}, "trend_line": 46.790242, "activity_lines": {"activity_5": 55.748657, "activity_10": 53.278206, "activity_20": 50.072933, "activity_30": 48.722871}, "trend_signal": 1, "fair_value": 47.59457, "relative_strength": 25.302126, "rate_of_change": 1.6642541357680247, "market_dynamics": 1.453482, "expectation": {"probability": 31.6337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.944795, "high": 70.834764, "low": 59.944795, "close": 68.436974, "volume": 3613233}, "trend_line": 47.839276, "activity_lines": {"activity_5": 60.610847, "activity_10": 56.329941, "activity_20": 52.004487, "activity_30": 50.119434}, "trend_signal": 1, "fair_value": 47.604686, "relative_strength": 45.323467, "rate_of_change": 2.241993106169442, "market_dynamics": 1.594117, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.439735, "high": 65.10105, "low": 57.067442, "close": 58.446175, "volume": 1683865}, "trend_line": 48.455375, "activity_lines": {"activity_5": 60.710755, "activity_10": 57.14737, "activity_20": 52.879872, "activity_30": 50.80375}, "trend_signal": 1, "fair_value": 47.579544, "relative_strength": 23.480408, "rate_of_change": 1.28785184792512, "market_dynamics": 1.585329, "expectation": {"probability": 32.6234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.446176, "high": 58.945716, "low": 51.47631, "close": 53.225506, "volume": 1011207}, "trend_line": 48.897452, "activity_lines": {"activity_5": 58.704111, "activity_10": 56.861183, "activity_20": 53.200959, "activity_30": 51.1115}, "trend_signal": 1, "fair_value": 47.55292, "relative_strength": 12.148474, "rate_of_change": 0.9123384144689929, "market_dynamics": 1.29568, "expectation": {"probability": 31.8225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.225508, "high": 53.275484, "low": 47.977922, "close": 48.477692, "volume": 667465}, "trend_line": 49.131315, "activity_lines": {"activity_5": 55.096578, "activity_10": 55.697689, "activity_20": 53.030508, "activity_30": 51.084419}, "trend_signal": 1, "fair_value": 47.467076, "relative_strength": 9.649283, "rate_of_change": 0.4782723647849779, "market_dynamics": 0.832315, "expectation": {"probability": 27.4302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.47769, "high": 48.617628, "low": 42.48045, "close": 44.47953, "volume": 852449}, "trend_line": 49.048741, "activity_lines": {"activity_5": 50.754284, "activity_10": 53.870427, "activity_20": 52.467279, "activity_30": 50.784304}, "trend_signal": 1, "fair_value": 47.349206, "relative_strength": 1.699796, "rate_of_change": -0.16806796235761456, "market_dynamics": 0.154089, "expectation": {"probability": 31.8887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.47953, "high": 44.9793, "low": 42.980223, "close": 43.979763, "volume": 367732}, "trend_line": 48.916205, "activity_lines": {"activity_5": 47.209813, "activity_10": 52.006422, "activity_20": 51.858734, "activity_30": 50.457273}, "trend_signal": 0, "fair_value": 47.231331, "relative_strength": -3.227894, "rate_of_change": -0.27021284807290313, "market_dynamics": -0.437672, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.979763, "high": 43.979762, "low": 41.980681, "close": 42.980221, "volume": 362786}, "trend_line": 48.633792, "activity_lines": {"activity_5": 44.962642, "activity_10": 50.01481, "activity_20": 51.159657, "activity_30": 50.074306}, "trend_signal": 0, "fair_value": 47.116643, "relative_strength": -6.980575, "rate_of_change": -0.5773403721731853, "market_dynamics": -0.848251, "expectation": {"probability": 30.6158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.979762, "high": 48.777552, "low": 43.979762, "close": 47.977921, "volume": 695891}, "trend_line": 48.767739, "activity_lines": {"activity_5": 45.412435, "activity_10": 49.113161, "activity_20": 50.938835, "activity_30": 50.031992}, "trend_signal": 0, "fair_value": 47.033992, "relative_strength": 1.480247, "rate_of_change": 0.27541960947647093, "market_dynamics": -0.971617, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.977921, "high": 48.977461, "low": 45.978841, "close": 46.978382, "volume": 338901}, "trend_line": 48.785111, "activity_lines": {"activity_5": 45.878888, "activity_10": 48.120201, "activity_20": 50.603683, "activity_30": 49.91655}, "trend_signal": 0, "fair_value": 46.944934, "relative_strength": -0.309973, "rate_of_change": 0.03562190980394174, "market_dynamics": -0.970156, "expectation": {"probability": 31.1449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.977463, "high": 49.977003, "low": 47.078333, "close": 47.977921, "volume": 317224}, "trend_line": 48.869104, "activity_lines": {"activity_5": 46.778473, "activity_10": 47.499316, "activity_20": 50.344593, "activity_30": 49.864473}, "trend_signal": 0, "fair_value": 46.843092, "relative_strength": 0.266138, "rate_of_change": 0.1721693325654205, "market_dynamics": -0.86883, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.977921, "high": 48.727576, "low": 41.980681, "close": 42.980221, "volume": 622943}, "trend_line": 48.753204, "activity_lines": {"activity_5": 45.778933, "activity_10": 46.169173, "activity_20": 49.58326, "activity_30": 49.484545}, "trend_signal": 0, "fair_value": 46.690024, "relative_strength": -10.336076, "rate_of_change": -0.2371641599977021, "market_dynamics": -0.807393, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.47907, "high": 46.97838, "low": 43.355048, "close": 45.97884, "volume": 540571}, "trend_line": 48.737258, "activity_lines": {"activity_5": 45.845569, "activity_10": 45.847084, "activity_20": 49.119309, "activity_30": 49.305554}, "trend_signal": 0, "fair_value": 46.53379, "relative_strength": -4.631544, "rate_of_change": -0.03270759394602983, "market_dynamics": -0.806648, "expectation": {"probability": 31.8065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.478611, "high": 53.475394, "low": 44.979301, "close": 52.475853, "volume": 569894}, "trend_line": 48.987833, "activity_lines": {"activity_5": 47.877967, "activity_10": 46.932948, "activity_20": 49.293051, "activity_30": 49.546754}, "trend_signal": 0, "fair_value": 46.425599, "relative_strength": 7.763491, "rate_of_change": 0.5141343815444128, "market_dynamics": -0.704978, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.475853, "high": 53.975163, "low": 45.778933, "close": 46.978382, "volume": 433411}, "trend_line": 49.021857, "activity_lines": {"activity_5": 47.778014, "activity_10": 47.032902, "activity_20": 48.943109, "activity_30": 49.417112}, "trend_signal": 0, "fair_value": 46.31735, "relative_strength": -3.69672, "rate_of_change": 0.06945398054246484, "market_dynamics": -0.689876, "expectation": {"probability": 31.7628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.978382, "high": 49.46224, "low": 45.978842, "close": 46.978382, "volume": 424746}, "trend_line": 49.089183, "activity_lines": {"activity_5": 47.67806, "activity_10": 47.160116, "activity_20": 48.616851, "activity_30": 49.285275}, "trend_signal": 0, "fair_value": 46.209102, "relative_strength": -3.054229, "rate_of_change": 0.13733873851413123, "market_dynamics": -0.675122, "expectation": {"probability": 31.4491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.97838, "high": 47.428176, "low": 44.104702, "close": 46.978382, "volume": 521576}, "trend_line": 49.156509, "activity_lines": {"activity_5": 47.644742, "activity_10": 47.241897, "activity_20": 48.29287, "activity_30": 49.149094}, "trend_signal": 0, "fair_value": 46.12644, "relative_strength": -3.490687, "rate_of_change": 0.13715037791523507, "market_dynamics": -0.660624, "expectation": {"probability": 31.3787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.97838, "high": 46.778471, "low": 44.084713, "close": 44.979301, "volume": 405192}, "trend_line": 49.207153, "activity_lines": {"activity_5": 46.67852, "activity_10": 46.905688, "activity_20": 47.778396, "activity_30": 48.879597}, "trend_signal": 0, "fair_value": 46.037361, "relative_strength": -7.921406, "rate_of_change": 0.10302603059138792, "market_dynamics": -0.748973, "expectation": {"probability": 32.6614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.978381, "high": 51.97608, "low": 46.228726, "close": 51.226425, "volume": 665336}, "trend_line": 49.449384, "activity_lines": {"activity_5": 47.861308, "activity_10": 47.668973, "activity_20": 47.896849, "activity_30": 49.009872}, "trend_signal": 0, "fair_value": 46.004319, "relative_strength": 3.119903, "rate_of_change": 0.4922678619508913, "market_dynamics": -0.422839, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.226425, "high": 53.97516, "low": 49.277322, "close": 49.977001, "volume": 395705}, "trend_line": 49.683269, "activity_lines": {"activity_5": 48.710917, "activity_10": 48.146026, "activity_20": 47.904522, "activity_30": 49.043912}, "trend_signal": 0, "fair_value": 45.969665, "relative_strength": -0.193069, "rate_of_change": 0.4729785916038929, "market_dynamics": -0.098659, "expectation": {"probability": 33.1617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.343294, "high": 50.876589, "low": 45.978842, "close": 46.978382, "volume": 426277}, "trend_line": 49.833852, "activity_lines": {"activity_5": 48.361078, "activity_10": 48.023355, "activity_20": 47.662184, "activity_30": 48.869403}, "trend_signal": 0, "fair_value": 45.922185, "relative_strength": -7.662459, "rate_of_change": 0.3030859342206276, "market_dynamics": 0.107962, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.978381, "high": 47.728036, "low": 45.079255, "close": 45.97884, "volume": 333745}, "trend_line": 49.851209, "activity_lines": {"activity_5": 47.678059, "activity_10": 47.737123, "activity_20": 47.381639, "activity_30": 48.620693}, "trend_signal": 0, "fair_value": 45.871497, "relative_strength": -9.226029, "rate_of_change": 0.03482973782559887, "market_dynamics": 0.2662, "expectation": {"probability": 30.5041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.978841, "high": 48.977462, "low": 44.979301, "close": 47.478153, "volume": 1122528}, "trend_line": 49.768681, "activity_lines": {"activity_5": 47.561447, "activity_10": 47.668973, "activity_20": 47.350829, "activity_30": 48.467592}, "trend_signal": 0, "fair_value": 45.788841, "relative_strength": -6.807272, "rate_of_change": -0.16554864296269403, "market_dynamics": 0.222521, "expectation": {"probability": 30.7149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.47815, "high": 48.97746, "low": 44.104704, "close": 44.979301, "volume": 923959}, "trend_line": 49.519601, "activity_lines": {"activity_5": 46.445293, "activity_10": 47.119226, "activity_20": 47.134262, "activity_30": 48.1586}, "trend_signal": 0, "fair_value": 45.680571, "relative_strength": -12.272305, "rate_of_change": -0.500475389331695, "market_dynamics": 0.140343, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.9793, "high": 49.477233, "low": 44.279621, "close": 48.477692, "volume": 648222}, "trend_line": 49.403785, "activity_lines": {"activity_5": 46.911746, "activity_10": 47.341851, "activity_20": 47.290143, "activity_30": 48.09138}, "trend_signal": 0, "fair_value": 45.60752, "relative_strength": -7.42775, "rate_of_change": -0.23387910577066717, "market_dynamics": 0.171302, "expectation": {"probability": 30.7187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.977463, "high": 49.777095, "low": 45.978843, "close": 47.977921, "volume": 568702}, "trend_line": 49.421173, "activity_lines": {"activity_5": 47.311561, "activity_10": 47.446348, "activity_20": 47.398426, "activity_30": 47.999389}, "trend_signal": 0, "fair_value": 45.544059, "relative_strength": -7.188229, "rate_of_change": 0.03519568389345869, "market_dynamics": 0.271011, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.97746, "high": 50.947554, "low": 45.329138, "close": 46.478611, "volume": 932261}, "trend_line": 49.405235, "activity_lines": {"activity_5": 47.144971, "activity_10": 47.26007, "activity_20": 47.347259, "activity_30": 47.809546}, "trend_signal": 0, "fair_value": 45.502971, "relative_strength": -10.286471, "rate_of_change": -0.03224933572500507, "market_dynamics": 0.206032, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.478611, "high": 49.977002, "low": 46.200739, "close": 47.778011, "volume": 446045}, "trend_line": 49.232794, "activity_lines": {"activity_5": 47.378196, "activity_10": 47.319133, "activity_20": 47.407945, "activity_30": 47.704564}, "trend_signal": 0, "fair_value": 45.467015, "relative_strength": -8.358651, "rate_of_change": -0.3490338625046499, "market_dynamics": 0.128309, "expectation": {"probability": 30.7357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.778012, "high": 49.977003, "low": 45.978842, "close": 46.978382, "volume": 197679}, "trend_line": 49.033699, "activity_lines": {"activity_5": 47.324888, "activity_10": 47.181924, "activity_20": 47.36963, "activity_30": 47.559118}, "trend_signal": 0, "fair_value": 45.441924, "relative_strength": -9.013883, "rate_of_change": -0.40439508673832286, "market_dynamics": 0.00064, "expectation": {"probability": 31.0316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.978381, "high": 46.428634, "low": 41.181048, "close": 42.980221, "volume": 644845}, "trend_line": 48.55147, "activity_lines": {"activity_5": 45.805587, "activity_10": 46.395013, "activity_20": 46.955297, "activity_30": 47.168571}, "trend_signal": 0, "fair_value": 45.410394, "relative_strength": -16.924609, "rate_of_change": -0.983464453701518, "market_dynamics": -0.27264, "expectation": {"probability": 34.0485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.98022, "high": 45.958851, "low": 41.081093, "close": 42.980221, "volume": 624038}, "trend_line": 48.019287, "activity_lines": {"activity_5": 44.652785, "activity_10": 45.735317, "activity_20": 46.560002, "activity_30": 46.809136}, "trend_signal": 0, "fair_value": 45.372467, "relative_strength": -18.512601, "rate_of_change": -1.0961212914871648, "market_dynamics": -0.600707, "expectation": {"probability": 32.5978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.980221, "high": 43.479991, "low": 36.982981, "close": 42.980221, "volume": 1493934}, "trend_line": 47.170728, "activity_lines": {"activity_5": 43.833162, "activity_10": 45.148314, "activity_20": 46.188507, "activity_30": 46.484035}, "trend_signal": 0, "fair_value": 45.360128, "relative_strength": -17.656348, "rate_of_change": -1.7671211986133855, "market_dynamics": -0.701704, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.980223, "high": 43.979763, "low": 37.982519, "close": 38.982059, "volume": 721322}, "trend_line": 46.521925, "activity_lines": {"activity_5": 41.914044, "activity_10": 43.888893, "activity_20": 45.436233, "activity_30": 45.955733}, "trend_signal": 0, "fair_value": 45.296572, "relative_strength": -24.400328, "rate_of_change": -1.3754356303341213, "market_dynamics": -0.960011, "expectation": {"probability": 32.0888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.982061, "high": 40.981142, "low": 37.18289, "close": 39.981602, "volume": 403962}, "trend_line": 46.080461, "activity_lines": {"activity_5": 40.914505, "activity_10": 42.965682, "activity_20": 44.812473, "activity_30": 45.533777}, "trend_signal": 0, "fair_value": 45.239424, "relative_strength": -24.408993, "rate_of_change": -0.9489375170954414, "market_dynamics": -1.126834, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.981602, "high": 43.97976, "low": 39.581784, "close": 40.98114, "volume": 325381}, "trend_line": 45.830576, "activity_lines": {"activity_5": 40.714597, "activity_10": 42.315072, "activity_20": 44.343403, "activity_30": 45.204789}, "trend_signal": 0, "fair_value": 45.191881, "relative_strength": -22.694022, "rate_of_change": -0.5422797310990423, "market_dynamics": -1.175944, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.98114, "high": 41.680819, "low": 39.147985, "close": 39.481831, "volume": 404014}, "trend_line": 45.663986, "activity_lines": {"activity_5": 40.148191, "activity_10": 41.528162, "activity_20": 43.7601, "activity_30": 44.795192}, "trend_signal": 0, "fair_value": 45.137926, "relative_strength": -24.860232, "rate_of_change": -0.36349095852515434, "market_dynamics": -1.342183, "expectation": {"probability": 33.9802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.481831, "high": 42.980222, "low": 38.982061, "close": 39.981602, "volume": 453482}, "trend_line": 45.530714, "activity_lines": {"activity_5": 39.981601, "activity_10": 40.986593, "activity_20": 43.260092, "activity_30": 44.428587}, "trend_signal": 0, "fair_value": 45.067984, "relative_strength": -23.606164, "rate_of_change": -0.29185362837137796, "market_dynamics": -1.337521, "expectation": {"probability": 33.0885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.981602, "high": 42.98022, "low": 39.181969, "close": 42.48045, "volume": 413893}, "trend_line": 45.514055, "activity_lines": {"activity_5": 40.847869, "activity_10": 41.017488, "activity_20": 43.031388, "activity_30": 44.231796}, "trend_signal": 0, "fair_value": 44.988473, "relative_strength": -17.189532, "rate_of_change": -0.036588488377327436, "market_dynamics": -1.120149, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.479991, "high": 51.726198, "low": 43.979761, "close": 50.976543, "volume": 1383360}, "trend_line": 45.614009, "activity_lines": {"activity_5": 44.312942, "activity_10": 42.689446, "activity_20": 43.623734, "activity_30": 44.584214}, "trend_signal": 0, "fair_value": 44.969821, "relative_strength": -2.412659, "rate_of_change": 0.2196112827125684, "market_dynamics": -0.476957, "expectation": {"probability": 34.4867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.976542, "high": 53.975162, "low": 49.177371, "close": 51.976082, "volume": 726578}, "trend_line": 45.780599, "activity_lines": {"activity_5": 47.378198, "activity_10": 44.470445, "activity_20": 44.312465, "activity_30": 44.99467}, "trend_signal": 0, "fair_value": 44.947981, "relative_strength": -0.000738, "rate_of_change": 0.36521674733742293, "market_dynamics": 0.146159, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.976082, "high": 52.975622, "low": 46.978382, "close": 48.477692, "volume": 577211}, "trend_line": 45.797258, "activity_lines": {"activity_5": 48.544328, "activity_10": 45.451811, "activity_20": 44.658496, "activity_30": 45.168676}, "trend_signal": 0, "fair_value": 44.903716, "relative_strength": -6.466465, "rate_of_change": 0.036388776826614025, "market_dynamics": 0.668613, "expectation": {"probability": 32.0099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.477693, "high": 49.74711, "low": 43.604933, "close": 44.47953, "volume": 563708}, "trend_line": 45.847235, "activity_lines": {"activity_5": 47.778013, "activity_10": 45.606285, "activity_20": 44.616611, "activity_30": 45.083662}, "trend_signal": 0, "fair_value": 44.83702, "relative_strength": -16.088148, "rate_of_change": 0.1091266206374154, "market_dynamics": 0.904275, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.47953, "high": 47.977922, "low": 43.979762, "close": 46.978382, "volume": 352816}, "trend_line": 45.880553, "activity_lines": {"activity_5": 47.544788, "activity_10": 46.187836, "activity_20": 44.819851, "activity_30": 45.156639}, "trend_signal": 0, "fair_value": 44.786342, "relative_strength": -10.990222, "rate_of_change": 0.07267177617145569, "market_dynamics": 0.694042, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.47861, "high": 47.977921, "low": 44.9793, "close": 46.478611, "volume": 561009}, "trend_line": 45.680645, "activity_lines": {"activity_5": 46.845109, "activity_10": 46.533132, "activity_20": 44.977873, "activity_30": 45.195223}, "trend_signal": 0, "fair_value": 44.742056, "relative_strength": -12.378631, "rate_of_change": -0.43571401591432574, "market_dynamics": 0.548437, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.478611, "high": 49.977003, "low": 44.979301, "close": 48.977463, "volume": 550323}, "trend_line": 45.747281, "activity_lines": {"activity_5": 47.278244, "activity_10": 47.214637, "activity_20": 45.366742, "activity_30": 45.407921}, "trend_signal": 0, "fair_value": 44.726581, "relative_strength": -8.849306, "rate_of_change": 0.14587359701248218, "market_dynamics": 0.536833, "expectation": {"probability": 31.1703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.977463, "high": 57.47355, "low": 48.477693, "close": 54.47493, "volume": 1003408}, "trend_line": 45.997166, "activity_lines": {"activity_5": 49.743775, "activity_10": 48.750293, "activity_20": 46.276799, "activity_30": 45.970995}, "trend_signal": 0, "fair_value": 44.749545, "relative_strength": 0.593309, "rate_of_change": 0.5462291846372225, "market_dynamics": 0.835436, "expectation": {"probability": 30.155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.474933, "high": 54.974703, "low": 51.97608, "close": 52.97562, "volume": 380572}, "trend_line": 46.197074, "activity_lines": {"activity_5": 51.309721, "activity_10": 49.740746, "activity_20": 47.013127, "activity_30": 46.421218}, "trend_signal": 1, "fair_value": 44.762898, "relative_strength": -0.969523, "rate_of_change": 0.43460938441294544, "market_dynamics": 0.974946, "expectation": {"probability": 31.2546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.97562, "high": 53.975163, "low": 51.97608, "close": 52.475853, "volume": 206062}, "trend_line": 46.446959, "activity_lines": {"activity_5": 52.142671, "activity_10": 50.404078, "activity_20": 47.67092, "activity_30": 46.826301}, "trend_signal": 1, "fair_value": 44.773047, "relative_strength": -2.552149, "rate_of_change": 0.5409108810657555, "market_dynamics": 1.032236, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.47585, "high": 54.974703, "low": 51.97608, "close": 52.97562, "volume": 324961}, "trend_line": 46.505266, "activity_lines": {"activity_5": 52.775713, "activity_10": 50.976541, "activity_20": 48.353939, "activity_30": 47.247505}, "trend_signal": 1, "fair_value": 44.783202, "relative_strength": -2.909772, "rate_of_change": 0.12553459097289713, "market_dynamics": 1.056318, "expectation": {"probability": 29.4682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.975623, "high": 53.975163, "low": 50.976542, "close": 51.976082, "volume": 227948}, "trend_line": 46.571902, "activity_lines": {"activity_5": 52.642441, "activity_10": 51.330924, "activity_20": 48.913205, "activity_30": 47.600461}, "trend_signal": 1, "fair_value": 44.786949, "relative_strength": -5.062581, "rate_of_change": 0.14328699893900743, "market_dynamics": 0.868648, "expectation": {"probability": 31.7361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.976081, "high": 61.971482, "low": 49.977001, "close": 57.473553, "volume": 1453778}, "trend_line": 46.921741, "activity_lines": {"activity_5": 54.141752, "activity_10": 52.684846, "activity_20": 49.953203, "activity_30": 48.303793}, "trend_signal": 1, "fair_value": 44.832334, "relative_strength": 2.894656, "rate_of_change": 0.7511804005771459, "market_dynamics": 1.078757, "expectation": {"probability": 29.5022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.473553, "high": 59.972401, "low": 53.475393, "close": 58.473091, "volume": 846715}, "trend_line": 47.338216, "activity_lines": {"activity_5": 55.774334, "activity_10": 54.056942, "activity_20": 51.019379, "activity_30": 49.049041}, "trend_signal": 1, "fair_value": 44.890522, "relative_strength": 2.977916, "rate_of_change": 0.8875949423956914, "market_dynamics": 1.306715, "expectation": {"probability": 30.5696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.97332, "high": 59.722517, "low": 52.026058, "close": 55.474472, "volume": 1260041}, "trend_line": 47.60476, "activity_lines": {"activity_5": 56.040878, "activity_10": 54.629406, "activity_20": 51.726197, "activity_30": 49.573961}, "trend_signal": 1, "fair_value": 44.935885, "relative_strength": 4.179451, "rate_of_change": 0.5630630440319003, "market_dynamics": 1.437468, "expectation": {"probability": 32.2873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.9747, "high": 60.971943, "low": 50.97654, "close": 59.472633, "volume": 1460683}, "trend_line": 48.087871, "activity_lines": {"activity_5": 57.440234, "activity_10": 55.774334, "activity_20": 52.735256, "activity_30": 50.33963}, "trend_signal": 1, "fair_value": 44.978092, "relative_strength": 12.838372, "rate_of_change": 1.014837591871067, "market_dynamics": 1.645971, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.472632, "high": 61.971484, "low": 54.974701, "close": 56.973782, "volume": 1007737}, "trend_line": 48.371074, "activity_lines": {"activity_5": 57.573506, "activity_10": 56.22867, "activity_20": 53.413515, "activity_30": 50.912915}, "trend_signal": 1, "fair_value": 45.013693, "relative_strength": 12.261052, "rate_of_change": 0.5889281311705405, "market_dynamics": 1.541726, "expectation": {"probability": 33.1321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.973782, "high": 58.0, "low": 51.976082, "close": 57.0, "volume": 742533}, "trend_line": 48.67181, "activity_lines": {"activity_5": 57.382337, "activity_10": 56.542386, "activity_20": 54.018116, "activity_30": 51.46962}, "trend_signal": 1, "fair_value": 45.052662, "relative_strength": 11.939619, "rate_of_change": 0.6217269436688557, "market_dynamics": 1.455009, "expectation": {"probability": 31.9389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 331900}, "trend_line": 48.989189, "activity_lines": {"activity_5": 56.889406, "activity_10": 56.628373, "activity_20": 54.444059, "activity_30": 51.942406}, "trend_signal": 1, "fair_value": 45.091621, "relative_strength": 5.293196, "rate_of_change": 0.6520797151369602, "market_dynamics": 1.285041, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 66.0, "low": 56.0, "close": 61.599998, "volume": 1076402}, "trend_line": 49.449922, "activity_lines": {"activity_5": 58.428012, "activity_10": 57.677553, "activity_20": 55.327057, "activity_30": 52.756007}, "trend_signal": 1, "fair_value": 45.153677, "relative_strength": 13.931225, "rate_of_change": 0.9404789289326622, "market_dynamics": 1.290392, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 73.0, "low": 64.0, "close": 68.0, "volume": 3607262}, "trend_line": 50.150643, "activity_lines": {"activity_5": 61.691585, "activity_10": 59.724476, "activity_20": 56.728534, "activity_30": 53.952786}, "trend_signal": 1, "fair_value": 45.253558, "relative_strength": 24.479602, "rate_of_change": 1.4170315577039767, "market_dynamics": 1.398213, "expectation": {"probability": 33.649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.0, "high": 71.0, "low": 62.599998, "close": 62.599998, "volume": 1170527}, "trend_line": 50.804635, "activity_lines": {"activity_5": 62.586666, "activity_10": 60.51641, "activity_20": 57.53466, "activity_30": 54.75597}, "trend_signal": 1, "fair_value": 45.322024, "relative_strength": 17.372488, "rate_of_change": 1.3040550646578852, "market_dynamics": 1.344652, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 72.0, "low": 63.0, "close": 69.0, "volume": 1040199}, "trend_line": 51.671961, "activity_lines": {"activity_5": 65.239999, "activity_10": 62.278819, "activity_20": 58.899721, "activity_30": 55.929865}, "trend_signal": 1, "fair_value": 45.434716, "relative_strength": 29.042069, "rate_of_change": 1.7071788823992253, "market_dynamics": 1.511991, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.5, "high": 73.0, "low": 65.0, "close": 68.5, "volume": 1219517}, "trend_line": 52.522621, "activity_lines": {"activity_5": 66.926666, "activity_10": 63.740746, "activity_20": 60.119437, "activity_30": 57.015545}, "trend_signal": 1, "fair_value": 45.557004, "relative_strength": 29.165521, "rate_of_change": 1.6462700147958345, "market_dynamics": 1.456985, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.5, "high": 69.0, "low": 60.0, "close": 62.5, "volume": 977021}, "trend_line": 53.306552, "activity_lines": {"activity_5": 65.78, "activity_10": 63.929458, "activity_20": 60.653341, "activity_30": 57.659247}, "trend_signal": 1, "fair_value": 45.634429, "relative_strength": 18.02225, "rate_of_change": 1.49255879671352, "market_dynamics": 1.163295, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.5, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 844612}, "trend_line": 54.007165, "activity_lines": {"activity_5": 64.073333, "activity_10": 63.717705, "activity_20": 60.970476, "activity_30": 58.155598}, "trend_signal": 1, "fair_value": 45.70864, "relative_strength": 11.836356, "rate_of_change": 1.31430935544283, "market_dynamics": 0.893742, "expectation": {"probability": 36.2722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 70.0, "low": 62.0, "close": 66.5, "volume": 723942}, "trend_line": 54.857794, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.478182, "activity_20": 61.742271, "activity_30": 58.961587}, "trend_signal": 1, "fair_value": 45.827707, "relative_strength": 22.070809, "rate_of_change": 1.575029905754168, "market_dynamics": 0.642712, "expectation": {"probability": 34.2824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43bad47f-b272-4264-ae3e-1afc2a81eabc/", "share_image": "https://sharemaestro.com/terminal/43bad47f-b272-4264-ae3e-1afc2a81eabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}