{"ticker": {"uuid": "43bbacda-2ff1-4ab4-bf21-5305f3252928", "symbol": "300319", "name": "Shenzhen Microgate Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300319 rose 8.64%, moving from 13.43 to 14.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.22 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 16.25, "low": 13.67, "close": 14.59, "volume": 535700566}, "trend_line": 12.473667, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.149636, "activity_20": 12.859905, "activity_30": 12.680495}, "trend_signal": 1, "fair_value": 10.495189, "relative_strength": 0.219394, "rate_of_change": 0.41053986233391065, "market_dynamics": 0.67278, "expectation": {"probability": 46.673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.904727, "high": 8.348163, "low": 7.789049, "close": 8.319243, "volume": 51487090}, "trend_line": 8.641859, "activity_lines": {"activity_5": 8.121946, "activity_10": 8.519403, "activity_20": 8.892267, "activity_30": 8.812993}, "trend_signal": 0, "fair_value": 9.916438, "relative_strength": 0.951142, "rate_of_change": 0.27591992648013625, "market_dynamics": -1.19662, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.319243, "high": 8.386722, "low": 8.126444, "close": 8.299962, "volume": 41110620}, "trend_line": 8.662745, "activity_lines": {"activity_5": 8.174001, "activity_10": 8.421952, "activity_20": 8.830526, "activity_30": 8.790935}, "trend_signal": 0, "fair_value": 9.899364, "relative_strength": 2.150381, "rate_of_change": 0.24168410986570216, "market_dynamics": -1.183085, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.328883, "high": 8.714479, "low": 8.271043, "close": 8.656639, "volume": 55019166}, "trend_line": 8.698413, "activity_lines": {"activity_5": 8.346234, "activity_10": 8.406528, "activity_20": 8.798943, "activity_30": 8.790542}, "trend_signal": 0, "fair_value": 9.886234, "relative_strength": 5.5296, "rate_of_change": 0.4117401585756148, "market_dynamics": -1.023836, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.675919, "high": 8.810878, "low": 8.357802, "close": 8.618079, "volume": 62373592}, "trend_line": 8.708696, "activity_lines": {"activity_5": 8.477337, "activity_10": 8.4046, "activity_20": 8.760016, "activity_30": 8.785359}, "trend_signal": 0, "fair_value": 9.880652, "relative_strength": 6.915886, "rate_of_change": 0.11821696670414909, "market_dynamics": -0.841228, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.618079, "high": 8.618079, "low": 8.618079, "close": 8.618079, "volume": 0}, "trend_line": 8.718335, "activity_lines": {"activity_5": 8.563453, "activity_10": 8.418621, "activity_20": 8.721181, "activity_30": 8.779512}, "trend_signal": 0, "fair_value": 9.876236, "relative_strength": 2.008825, "rate_of_change": 0.11068247186490324, "market_dynamics": -0.745728, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.618079, "high": 8.74221, "low": 8.618079, "close": 8.74221, "volume": 0}, "trend_line": 8.723437, "activity_lines": {"activity_5": 8.64339, "activity_10": 8.475543, "activity_20": 8.697657, "activity_30": 8.781053}, "trend_signal": 0, "fair_value": 9.866846, "relative_strength": 5.517677, "rate_of_change": 0.05852034820869843, "market_dynamics": -0.618335, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.74221, "high": 8.74221, "low": 7.666547, "close": 8.370619, "volume": 94617269}, "trend_line": 8.734468, "activity_lines": {"activity_5": 8.571265, "activity_10": 8.476493, "activity_20": 8.641824, "activity_30": 8.75829}, "trend_signal": 0, "fair_value": 9.852864, "relative_strength": 1.147443, "rate_of_change": 0.1264524521699317, "market_dynamics": -0.532916, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.302166, "high": 8.654203, "low": 8.11637, "close": 8.321724, "volume": 76344972}, "trend_line": 8.738407, "activity_lines": {"activity_5": 8.478131, "activity_10": 8.467619, "activity_20": 8.588389, "activity_30": 8.731662}, "trend_signal": 0, "fair_value": 9.837096, "relative_strength": 1.647831, "rate_of_change": 0.045097194242406095, "market_dynamics": -0.486574, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.360839, "high": 8.928007, "low": 8.263051, "close": 8.820441, "volume": 73370244}, "trend_line": 8.76154, "activity_lines": {"activity_5": 8.573564, "activity_10": 8.547798, "activity_20": 8.588406, "activity_30": 8.736954}, "trend_signal": 0, "fair_value": 9.826489, "relative_strength": 5.599546, "rate_of_change": 0.2647278846132896, "market_dynamics": -0.28851, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.035573, "high": 9.045352, "low": 8.448849, "close": 8.5173, "volume": 71573788}, "trend_line": 8.777782, "activity_lines": {"activity_5": 8.554459, "activity_10": 8.556912, "activity_20": 8.562904, "activity_30": 8.721197}, "trend_signal": 0, "fair_value": 9.811975, "relative_strength": 4.197911, "rate_of_change": 0.18537836955603798, "market_dynamics": -0.122147, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.43907, "high": 8.859556, "low": 8.223936, "close": 8.341281, "volume": 56735424}, "trend_line": 8.809043, "activity_lines": {"activity_5": 8.4834, "activity_10": 8.522885, "activity_20": 8.525663, "activity_30": 8.693035}, "trend_signal": 0, "fair_value": 9.782399, "relative_strength": -0.679227, "rate_of_change": 0.3561378033767602, "market_dynamics": 0.019127, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.331504, "high": 8.536857, "low": 8.272831, "close": 8.43907, "volume": 38522249}, "trend_line": 8.84035, "activity_lines": {"activity_5": 8.471665, "activity_10": 8.506237, "activity_20": 8.502404, "activity_30": 8.669166}, "trend_signal": 0, "fair_value": 9.763762, "relative_strength": -0.738809, "rate_of_change": 0.35539615370250743, "market_dynamics": 0.164727, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.43907, "high": 8.507521, "low": 7.979468, "close": 7.989247, "volume": 33426326}, "trend_line": 8.84381, "activity_lines": {"activity_5": 8.305427, "activity_10": 8.405274, "activity_20": 8.440141, "activity_30": 8.614256}, "trend_signal": 0, "fair_value": 9.747029, "relative_strength": -2.256522, "rate_of_change": 0.0391387218831685, "market_dynamics": 0.071694, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.940352, "high": 8.038141, "low": 7.666547, "close": 7.754556, "volume": 40449025}, "trend_line": 8.814383, "activity_lines": {"activity_5": 8.083123, "activity_10": 8.273774, "activity_20": 8.364075, "activity_30": 8.543982}, "trend_signal": 0, "fair_value": 9.724434, "relative_strength": -1.815595, "rate_of_change": -0.33274120543069213, "market_dynamics": -0.098642, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.715441, "high": 7.901238, "low": 7.529644, "close": 7.578538, "volume": 36103630}, "trend_line": 8.755311, "activity_lines": {"activity_5": 7.873205, "activity_10": 8.125971, "activity_20": 8.279535, "activity_30": 8.46425}, "trend_signal": 0, "fair_value": 9.703288, "relative_strength": -0.767962, "rate_of_change": -0.6701773680585321, "market_dynamics": -0.397128, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.989246, "high": 8.90845, "low": 7.715441, "close": 8.791104, "volume": 135788878}, "trend_line": 8.735372, "activity_lines": {"activity_5": 8.13006, "activity_10": 8.217536, "activity_20": 8.320753, "activity_30": 8.466559}, "trend_signal": 0, "fair_value": 9.689854, "relative_strength": 11.37404, "rate_of_change": -0.2277360564347836, "market_dynamics": -0.231655, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.869334, "high": 9.221371, "low": 8.673759, "close": 8.996458, "volume": 127264343}, "trend_line": 8.706854, "activity_lines": {"activity_5": 8.425379, "activity_10": 8.345549, "activity_20": 8.384331, "activity_30": 8.483403}, "trend_signal": 0, "fair_value": 9.680375, "relative_strength": 15.61084, "rate_of_change": -0.32646577615698613, "market_dynamics": 0.113556, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.06491, "high": 9.074688, "low": 8.595529, "close": 8.654202, "volume": 84263935}, "trend_line": 8.676246, "activity_lines": {"activity_5": 8.569452, "activity_10": 8.399954, "activity_20": 8.412088, "activity_30": 8.480006}, "trend_signal": 0, "fair_value": 9.664222, "relative_strength": 12.480824, "rate_of_change": -0.3515391437596069, "market_dynamics": 0.404225, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.585751, "high": 8.693318, "low": 8.204379, "close": 8.546636, "volume": 66192194}, "trend_line": 8.64366, "activity_lines": {"activity_5": 8.633341, "activity_10": 8.428757, "activity_20": 8.427593, "activity_30": 8.471645}, "trend_signal": 0, "fair_value": 9.646213, "relative_strength": 10.316017, "rate_of_change": -0.37557717934692286, "market_dynamics": 0.747288, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.575973, "high": 8.879113, "low": 8.282609, "close": 8.820441, "volume": 58353847}, "trend_line": 8.618594, "activity_lines": {"activity_5": 8.735692, "activity_10": 8.512321, "activity_20": 8.466301, "activity_30": 8.48305}, "trend_signal": 0, "fair_value": 9.63579, "relative_strength": 14.103316, "rate_of_change": -0.2899928965276364, "market_dynamics": 0.684116, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.937786, "high": 11.460706, "low": 8.888892, "close": 11.460706, "volume": 259052260}, "trend_line": 8.689891, "activity_lines": {"activity_5": 9.635338, "activity_10": 9.070422, "activity_20": 8.752102, "activity_30": 8.666412}, "trend_signal": 0, "fair_value": 9.641801, "relative_strength": 47.177888, "rate_of_change": 0.8272463002666038, "market_dynamics": 0.897745, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.871415, "high": 11.881193, "low": 9.729866, "close": 9.788539, "volume": 472091056}, "trend_line": 8.708019, "activity_lines": {"activity_5": 9.799621, "activity_10": 9.267775, "activity_20": 8.86369, "activity_30": 8.737292}, "trend_signal": 1, "fair_value": 9.643476, "relative_strength": 31.061854, "rate_of_change": 0.20861021156652956, "market_dynamics": 1.147037, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.974335, "high": 10.453493, "low": 9.876548, "close": 10.189467, "volume": 274679446}, "trend_line": 8.721518, "activity_lines": {"activity_5": 10.044742, "activity_10": 9.513488, "activity_20": 9.006373, "activity_30": 8.83287}, "trend_signal": 1, "fair_value": 9.648703, "relative_strength": 32.459006, "rate_of_change": 0.15501803567492772, "market_dynamics": 1.427399, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.160131, "high": 11.010884, "low": 10.062343, "close": 10.355706, "volume": 286480892}, "trend_line": 8.750198, "activity_lines": {"activity_5": 10.242925, "activity_10": 9.749423, "activity_20": 9.15759, "activity_30": 8.938301}, "trend_signal": 1, "fair_value": 9.653032, "relative_strength": 32.359795, "rate_of_change": 0.3288418369370974, "market_dynamics": 1.663559, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.424157, "high": 10.825087, "low": 10.150352, "close": 10.238361, "volume": 190145570}, "trend_line": 8.766933, "activity_lines": {"activity_5": 10.281388, "activity_10": 9.916729, "activity_20": 9.289356, "activity_30": 9.034312}, "trend_signal": 1, "fair_value": 9.657223, "relative_strength": 28.303321, "rate_of_change": 0.19125281507916292, "market_dynamics": 1.473112, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.316591, "high": 10.688184, "low": 10.189467, "close": 10.502387, "volume": 138362515}, "trend_line": 8.804358, "activity_lines": {"activity_5": 10.313331, "activity_10": 10.083679, "activity_20": 9.438552, "activity_30": 9.146276}, "trend_signal": 1, "fair_value": 9.66151, "relative_strength": 30.624268, "rate_of_change": 0.4268881717243728, "market_dynamics": 1.341541, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.590396, "high": 10.590396, "low": 9.827653, "close": 9.905883, "volume": 112748267}, "trend_line": 8.857246, "activity_lines": {"activity_5": 10.210328, "activity_10": 10.111059, "activity_20": 9.522556, "activity_30": 9.217343}, "trend_signal": 1, "fair_value": 9.667559, "relative_strength": 24.192337, "rate_of_change": 0.6007025157314068, "market_dynamics": 1.127698, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.92544, "high": 10.111237, "low": 9.700529, "close": 9.85699, "volume": 73436295}, "trend_line": 8.911396, "activity_lines": {"activity_5": 10.083205, "activity_10": 10.113015, "activity_20": 9.594593, "activity_30": 9.281842}, "trend_signal": 1, "fair_value": 9.670655, "relative_strength": 24.366371, "rate_of_change": 0.611363848311314, "market_dynamics": 0.863341, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.837432, "high": 9.876547, "low": 9.231148, "close": 9.45606, "volume": 77233672}, "trend_line": 8.961822, "activity_lines": {"activity_5": 9.844603, "activity_10": 10.020206, "activity_20": 9.621135, "activity_30": 9.316982}, "trend_signal": 1, "fair_value": 9.671795, "relative_strength": 20.670388, "rate_of_change": 0.5658597149088634, "market_dynamics": 0.593725, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.416945, "high": 9.632078, "low": 9.231148, "close": 9.319157, "volume": 57889528}, "trend_line": 9.00897, "activity_lines": {"activity_5": 9.620343, "activity_10": 9.88597, "activity_20": 9.631612, "activity_30": 9.340036}, "trend_signal": 1, "fair_value": 9.674451, "relative_strength": 20.321086, "rate_of_change": 0.5260983759775631, "market_dynamics": 0.221751, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.289822, "high": 9.348495, "low": 8.957344, "close": 9.06491, "volume": 55509049}, "trend_line": 9.033825, "activity_lines": {"activity_5": 9.372615, "activity_10": 9.69644, "activity_20": 9.614057, "activity_30": 9.343645}, "trend_signal": 1, "fair_value": 9.672469, "relative_strength": 18.357659, "rate_of_change": 0.2758916946110434, "market_dynamics": -0.119453, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.025794, "high": 9.45606, "low": 8.839998, "close": 9.426724, "volume": 60520745}, "trend_line": 9.071384, "activity_lines": {"activity_5": 9.341323, "activity_10": 9.616254, "activity_20": 9.627514, "activity_30": 9.368993}, "trend_signal": 1, "fair_value": 9.668388, "relative_strength": 18.397118, "rate_of_change": 0.4157596588377559, "market_dynamics": -0.366638, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.416946, "high": 9.426725, "low": 8.820441, "close": 8.869334, "volume": 41648646}, "trend_line": 9.078474, "activity_lines": {"activity_5": 9.156178, "activity_10": 9.441303, "activity_20": 9.583184, "activity_30": 9.355958}, "trend_signal": 1, "fair_value": 9.666687, "relative_strength": 15.612265, "rate_of_change": 0.0781578643347015, "market_dynamics": -0.605065, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.839999, "high": 8.888893, "low": 8.409734, "close": 8.556415, "volume": 48468820}, "trend_line": 9.076418, "activity_lines": {"activity_5": 8.932571, "activity_10": 9.23346, "activity_20": 9.504861, "activity_30": 9.322276}, "trend_signal": 0, "fair_value": 9.665375, "relative_strength": 12.329471, "rate_of_change": -0.02264697789517945, "market_dynamics": -0.757516, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.546636, "high": 8.703096, "low": 8.018582, "close": 8.11637, "volume": 49702462}, "trend_line": 9.059695, "activity_lines": {"activity_5": 8.622258, "activity_10": 8.978323, "activity_20": 9.38081, "activity_30": 9.260338}, "trend_signal": 0, "fair_value": 9.665845, "relative_strength": 8.522867, "rate_of_change": -0.1842466929134457, "market_dynamics": -0.904562, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.1946, "high": 8.204379, "low": 7.314512, "close": 7.920795, "volume": 80858526}, "trend_line": 9.032314, "activity_lines": {"activity_5": 8.326939, "activity_10": 8.726209, "activity_20": 9.235572, "activity_30": 9.18686}, "trend_signal": 0, "fair_value": 9.662053, "relative_strength": 5.824888, "rate_of_change": -0.30222871741267343, "market_dynamics": -1.083927, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.930573, "high": 7.95991, "low": 6.219291, "close": 6.424645, "volume": 87932017}, "trend_line": 8.967448, "activity_lines": {"activity_5": 7.609179, "activity_10": 8.249006, "activity_20": 8.951988, "activity_30": 9.018624}, "trend_signal": 0, "fair_value": 9.649776, "relative_strength": -6.671516, "rate_of_change": -0.7181548382839692, "market_dynamics": -1.194132, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.38553, "high": 7.294954, "low": 5.564114, "close": 7.236282, "volume": 122583865}, "trend_line": 8.931267, "activity_lines": {"activity_5": 7.362102, "activity_10": 7.982668, "activity_20": 8.75795, "activity_30": 8.906936}, "trend_signal": 0, "fair_value": 9.641597, "relative_strength": -4.085472, "rate_of_change": -0.4034704187858032, "market_dynamics": -1.193649, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.314512, "high": 7.852344, "low": 7.070043, "close": 7.832787, "volume": 99723509}, "trend_line": 8.898345, "activity_lines": {"activity_5": 7.422731, "activity_10": 7.872435, "activity_20": 8.627473, "activity_30": 8.836066}, "trend_signal": 0, "fair_value": 9.638592, "relative_strength": 0.879532, "rate_of_change": -0.3686151136227282, "market_dynamics": -1.06374, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.823007, "high": 8.214157, "low": 7.461193, "close": 8.087034, "volume": 136378254}, "trend_line": 8.884003, "activity_lines": {"activity_5": 7.61635, "activity_10": 7.837942, "activity_20": 8.52461, "activity_30": 8.783723}, "trend_signal": 0, "fair_value": 9.642986, "relative_strength": 0.030887, "rate_of_change": -0.16117603891511245, "market_dynamics": -0.880171, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.1946, "high": 8.331503, "low": 7.793671, "close": 8.03814, "volume": 96924405}, "trend_line": 8.873898, "activity_lines": {"activity_5": 7.795627, "activity_10": 7.816963, "activity_20": 8.420583, "activity_30": 8.729151}, "trend_signal": 0, "fair_value": 9.652223, "relative_strength": 0.011216, "rate_of_change": -0.11374377068534719, "market_dynamics": -0.689922, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.979467, "high": 8.27283, "low": 7.911016, "close": 8.155485, "volume": 71672450}, "trend_line": 8.864445, "activity_lines": {"activity_5": 8.006196, "activity_10": 7.835987, "activity_20": 8.344029, "activity_30": 8.682802}, "trend_signal": 0, "fair_value": 9.661229, "relative_strength": -1.191468, "rate_of_change": -0.10652590327272862, "market_dynamics": -0.549488, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.253273, "high": 8.507521, "low": 8.145707, "close": 8.223937, "volume": 81206926}, "trend_line": 8.872268, "activity_lines": {"activity_5": 8.124193, "activity_10": 7.89057, "activity_20": 8.281771, "activity_30": 8.641479}, "trend_signal": 0, "fair_value": 9.666563, "relative_strength": 0.028417, "rate_of_change": 0.0882514359331028, "market_dynamics": -0.412976, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.253272, "high": 8.263051, "low": 7.4123, "close": 8.292388, "volume": 69743301}, "trend_line": 8.890196, "activity_lines": {"activity_5": 8.199164, "activity_10": 7.969333, "activity_20": 8.235392, "activity_30": 8.604067}, "trend_signal": 0, "fair_value": 9.67123, "relative_strength": 2.485104, "rate_of_change": 0.20206783654415647, "market_dynamics": -0.316444, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.214157, "high": 8.302166, "low": 7.852344, "close": 7.989247, "volume": 76458301}, "trend_line": 8.903886, "activity_lines": {"activity_5": 8.142447, "activity_10": 7.997781, "activity_20": 8.169967, "activity_30": 8.545942}, "trend_signal": 0, "fair_value": 9.666281, "relative_strength": -2.741564, "rate_of_change": 0.1539898557917106, "market_dynamics": -0.206402, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.989247, "high": 8.008804, "low": 7.549202, "close": 7.588317, "volume": 61376468}, "trend_line": 8.863793, "activity_lines": {"activity_5": 7.958606, "activity_10": 7.955643, "activity_20": 8.077069, "activity_30": 8.461066}, "trend_signal": 0, "fair_value": 9.663305, "relative_strength": -4.48049, "rate_of_change": -0.4502865378105762, "market_dynamics": -0.173255, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.617654, "high": 7.656769, "low": 6.982034, "close": 7.206946, "volume": 78979608}, "trend_line": 8.804143, "activity_lines": {"activity_5": 7.67763, "activity_10": 7.85021, "activity_20": 7.961726, "activity_30": 8.354173}, "trend_signal": 0, "fair_value": 9.659664, "relative_strength": -9.707503, "rate_of_change": -0.672962466519689, "market_dynamics": -0.196477, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.158052, "high": 7.871901, "low": 6.982034, "close": 7.80345, "volume": 86048749}, "trend_line": 8.775785, "activity_lines": {"activity_5": 7.658724, "activity_10": 7.839009, "activity_20": 7.916045, "activity_30": 8.289612}, "trend_signal": 0, "fair_value": 9.656839, "relative_strength": -4.203167, "rate_of_change": -0.32209835755733407, "market_dynamics": -0.138745, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.842565, "high": 8.077255, "low": 7.813228, "close": 8.008803, "volume": 37482971}, "trend_line": 8.757857, "activity_lines": {"activity_5": 7.736302, "activity_10": 7.854833, "activity_20": 7.899701, "activity_30": 8.240129}, "trend_signal": 0, "fair_value": 9.656619, "relative_strength": -3.181163, "rate_of_change": -0.20428941684420568, "market_dynamics": -0.110122, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.106591, "high": 8.175042, "low": 7.705662, "close": 7.72522, "volume": 63122445}, "trend_line": 8.72135, "activity_lines": {"activity_5": 7.738258, "activity_10": 7.815896, "activity_20": 7.86324, "activity_30": 8.173508}, "trend_signal": 0, "fair_value": 9.649979, "relative_strength": -8.131367, "rate_of_change": -0.41684855096401197, "market_dynamics": -0.016738, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.627432, "high": 7.793671, "low": 7.431857, "close": 7.783893, "volume": 61252019}, "trend_line": 8.598789, "activity_lines": {"activity_5": 7.777373, "activity_10": 7.794205, "activity_20": 7.839957, "activity_30": 8.113027}, "trend_signal": 0, "fair_value": 9.646353, "relative_strength": -7.413615, "rate_of_change": -1.4052984916325943, "market_dynamics": 0.133617, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.793671, "high": 7.930574, "low": 7.49053, "close": 7.510087, "volume": 64465210}, "trend_line": 8.522841, "activity_lines": {"activity_5": 7.712182, "activity_10": 7.727353, "activity_20": 7.796698, "activity_30": 8.042788}, "trend_signal": 0, "fair_value": 9.641034, "relative_strength": -8.131027, "rate_of_change": -0.883240651677816, "market_dynamics": 0.072829, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.529644, "high": 7.989246, "low": 7.304733, "close": 7.901237, "volume": 80801793}, "trend_line": 8.446566, "activity_lines": {"activity_5": 7.757164, "activity_10": 7.743355, "activity_20": 7.799818, "activity_30": 8.002684}, "trend_signal": 0, "fair_value": 9.638099, "relative_strength": -2.926475, "rate_of_change": -0.8949480578131046, "market_dynamics": 0.153604, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.911017, "high": 8.008804, "low": 7.441636, "close": 7.539423, "volume": 94389544}, "trend_line": 8.35269, "activity_lines": {"activity_5": 7.675022, "activity_10": 7.699439, "activity_20": 7.773089, "activity_30": 7.944159}, "trend_signal": 0, "fair_value": 9.634625, "relative_strength": -6.395212, "rate_of_change": -1.1114102464835987, "market_dynamics": 0.14448, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.480751, "high": 8.057697, "low": 7.33407, "close": 7.95991, "volume": 89373033}, "trend_line": 8.276742, "activity_lines": {"activity_5": 7.764335, "activity_10": 7.745666, "activity_20": 7.79125, "activity_30": 7.918818}, "trend_signal": 0, "fair_value": 9.635627, "relative_strength": -1.297772, "rate_of_change": -0.9092639616698375, "market_dynamics": 0.233472, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.901237, "high": 9.177856, "low": 7.901237, "close": 8.55479, "volume": 351100567}, "trend_line": 8.211822, "activity_lines": {"activity_5": 8.036295, "activity_10": 7.900586, "activity_20": 7.866811, "activity_30": 7.936757}, "trend_signal": 0, "fair_value": 9.641853, "relative_strength": 7.925789, "rate_of_change": -0.7843666022210279, "market_dynamics": 0.648178, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.307542, "high": 9.553673, "low": 7.991064, "close": 9.227305, "volume": 393436625}, "trend_line": 8.189203, "activity_lines": {"activity_5": 8.481033, "activity_10": 8.16021, "activity_20": 8.003401, "activity_30": 8.002272}, "trend_signal": 0, "fair_value": 9.650795, "relative_strength": 18.522258, "rate_of_change": -0.27544435327507844, "market_dynamics": 1.026554, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.533894, "high": 9.810812, "low": 8.356991, "close": 9.108626, "volume": 336037544}, "trend_line": 8.164257, "activity_lines": {"activity_5": 8.771731, "activity_10": 8.361522, "activity_20": 8.115344, "activity_30": 8.06159}, "trend_signal": 0, "fair_value": 9.654925, "relative_strength": 18.393494, "rate_of_change": -0.304620608379105, "market_dynamics": 1.478692, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.118517, "high": 10.265748, "low": 9.059177, "close": 9.771252, "volume": 377915851}, "trend_line": 8.174764, "activity_lines": {"activity_5": 9.202811, "activity_10": 8.65958, "activity_20": 8.281477, "activity_30": 8.165267}, "trend_signal": 0, "fair_value": 9.654095, "relative_strength": 23.805336, "rate_of_change": 0.12869511579560133, "market_dynamics": 1.802453, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.672353, "high": 11.46243, "low": 9.484444, "close": 10.473437, "volume": 377439943}, "trend_line": 8.21324, "activity_lines": {"activity_5": 9.719165, "activity_10": 9.053264, "activity_20": 8.505254, "activity_30": 8.313568}, "trend_signal": 1, "fair_value": 9.648069, "relative_strength": 30.80674, "rate_of_change": 0.47066802173128264, "market_dynamics": 1.900756, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.285528, "high": 10.661346, "low": 9.088847, "close": 9.632792, "volume": 270907657}, "trend_line": 8.232169, "activity_lines": {"activity_5": 9.787735, "activity_10": 9.244136, "activity_20": 8.637606, "activity_30": 8.405152}, "trend_signal": 1, "fair_value": 9.641933, "relative_strength": 23.732214, "rate_of_change": 0.2304693397489903, "market_dynamics": 1.847651, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.652573, "high": 10.02839, "low": 9.009727, "close": 9.019617, "volume": 190505718}, "trend_line": 8.218599, "activity_lines": {"activity_5": 9.580046, "activity_10": 9.289906, "activity_20": 8.703967, "activity_30": 8.455955}, "trend_signal": 1, "fair_value": 9.631007, "relative_strength": 15.79132, "rate_of_change": -0.16484112510325546, "market_dynamics": 1.583367, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.999838, "high": 9.069067, "low": 8.356992, "close": 8.802038, "volume": 159956495}, "trend_line": 8.216356, "activity_lines": {"activity_5": 9.313677, "activity_10": 9.268669, "activity_20": 8.745492, "activity_30": 8.493596}, "trend_signal": 1, "fair_value": 9.609295, "relative_strength": 14.431848, "rate_of_change": -0.027291756174014515, "market_dynamics": 1.187469, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.713029, "high": 9.019617, "low": 8.55479, "close": 8.881158, "volume": 109394289}, "trend_line": 8.22718, "activity_lines": {"activity_5": 9.094121, "activity_10": 9.24544, "activity_20": 8.791798, "activity_30": 8.536487}, "trend_signal": 1, "fair_value": 9.584163, "relative_strength": 15.309878, "rate_of_change": 0.13173723241789034, "market_dynamics": 0.765456, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.831708, "high": 9.167966, "low": 8.416332, "close": 8.61413, "volume": 133590965}, "trend_line": 8.243772, "activity_lines": {"activity_5": 8.844895, "activity_10": 9.149265, "activity_20": 8.80987, "activity_30": 8.561451}, "trend_signal": 1, "fair_value": 9.544613, "relative_strength": 13.397073, "rate_of_change": 0.20167299123149454, "market_dynamics": 0.355795, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.643799, "high": 9.276755, "low": 8.208643, "close": 9.078957, "volume": 122047283}, "trend_line": 8.282378, "activity_lines": {"activity_5": 8.874565, "activity_10": 9.125709, "activity_20": 8.869235, "activity_30": 8.615334}, "trend_signal": 1, "fair_value": 9.510436, "relative_strength": 16.29806, "rate_of_change": 0.46830504288570446, "market_dynamics": 0.224063, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.009727, "high": 9.118517, "low": 8.416331, "close": 8.475671, "volume": 106526791}, "trend_line": 8.350745, "activity_lines": {"activity_5": 8.740062, "activity_10": 8.982934, "activity_20": 8.864046, "activity_30": 8.627805}, "trend_signal": 1, "fair_value": 9.479635, "relative_strength": 10.806569, "rate_of_change": 0.8254513377679731, "market_dynamics": 0.032233, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.59435, "high": 8.63391, "low": 8.109743, "close": 8.109743, "volume": 88942396}, "trend_line": 8.379861, "activity_lines": {"activity_5": 8.519846, "activity_10": 8.787294, "activity_20": 8.817966, "activity_30": 8.612256}, "trend_signal": 1, "fair_value": 9.442008, "relative_strength": 7.591384, "rate_of_change": 0.3486635024779243, "market_dynamics": -0.210337, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.119634, "high": 8.267982, "low": 7.882275, "close": 8.089964, "volume": 43323504}, "trend_line": 8.388433, "activity_lines": {"activity_5": 8.33919, "activity_10": 8.606218, "activity_20": 8.768543, "activity_30": 8.593553}, "trend_signal": 0, "fair_value": 9.41389, "relative_strength": 5.838155, "rate_of_change": 0.10229286619430962, "market_dynamics": -0.445312, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.119633, "high": 9.494334, "low": 8.070183, "close": 9.345984, "volume": 147996510}, "trend_line": 8.430398, "activity_lines": {"activity_5": 8.629954, "activity_10": 8.684079, "activity_20": 8.838354, "activity_30": 8.655331}, "trend_signal": 1, "fair_value": 9.392412, "relative_strength": 3.497578, "rate_of_change": 0.5002722200916565, "market_dynamics": -0.563358, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.751472, "high": 10.829474, "low": 9.533894, "close": 10.750355, "volume": 72905552}, "trend_line": 8.520805, "activity_lines": {"activity_5": 9.340051, "activity_10": 9.037778, "activity_20": 9.034198, "activity_30": 8.805005}, "trend_signal": 1, "fair_value": 9.388346, "relative_strength": 7.181401, "rate_of_change": 1.072393023437316, "market_dynamics": -0.391844, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.88658, "high": 12.88658, "low": 10.127289, "close": 10.295418, "volume": 267045427}, "trend_line": 8.592137, "activity_lines": {"activity_5": 9.787076, "activity_10": 9.288443, "activity_20": 9.172587, "activity_30": 8.919497}, "trend_signal": 1, "fair_value": 9.379092, "relative_strength": 7.104719, "rate_of_change": 0.8371509499395885, "market_dynamics": -0.08234, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.354758, "high": 12.075605, "low": 10.206409, "close": 11.769017, "volume": 275716961}, "trend_line": 8.710306, "activity_lines": {"activity_5": 10.603984, "activity_10": 9.783839, "activity_20": 9.438057, "activity_30": 9.124457}, "trend_signal": 1, "fair_value": 9.374742, "relative_strength": 18.929636, "rate_of_change": 1.3753155937806854, "market_dynamics": 0.437659, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.362414, "high": 13.845903, "low": 11.976706, "close": 13.499756, "volume": 451547178}, "trend_line": 8.883885, "activity_lines": {"activity_5": 11.753853, "activity_10": 10.539969, "activity_20": 9.84994, "activity_30": 9.433453}, "trend_signal": 1, "fair_value": 9.371052, "relative_strength": 32.389656, "rate_of_change": 1.9928002529417468, "market_dynamics": 0.943231, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.747004, "high": 14.795337, "low": 12.461314, "close": 12.500874, "volume": 396678013}, "trend_line": 9.034272, "activity_lines": {"activity_5": 12.210109, "activity_10": 11.03051, "activity_20": 10.13831, "activity_30": 9.666807}, "trend_signal": 1, "fair_value": 9.362187, "relative_strength": 24.140982, "rate_of_change": 1.6928066943685143, "market_dynamics": 1.328209, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.411864, "high": 14.498639, "low": 12.411864, "close": 13.420636, "volume": 310178077}, "trend_line": 9.228683, "activity_lines": {"activity_5": 12.762626, "activity_10": 11.617612, "activity_20": 10.492652, "activity_30": 9.949799}, "trend_signal": 1, "fair_value": 9.357192, "relative_strength": 24.466063, "rate_of_change": 2.151927681610655, "market_dynamics": 1.647066, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.628325, "high": 15.032695, "low": 12.738231, "close": 12.7679, "volume": 317699870}, "trend_line": 9.414048, "activity_lines": {"activity_5": 12.919546, "activity_10": 12.007095, "activity_20": 10.761658, "activity_30": 10.178135}, "trend_signal": 1, "fair_value": 9.361884, "relative_strength": 22.564404, "rate_of_change": 2.008574787973529, "market_dynamics": 1.743512, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.93603, "high": 13.203058, "low": 12.075606, "close": 12.134946, "volume": 167618378}, "trend_line": 9.558431, "activity_lines": {"activity_5": 12.700649, "activity_10": 12.203456, "activity_20": 10.953522, "activity_30": 10.353677}, "trend_signal": 1, "fair_value": 9.353374, "relative_strength": 19.689047, "rate_of_change": 1.533697300035025, "market_dynamics": 1.508748, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.184395, "high": 12.421754, "low": 11.363531, "close": 12.184395, "volume": 129216759}, "trend_line": 9.697618, "activity_lines": {"activity_5": 12.47384, "activity_10": 12.335621, "activity_20": 11.135685, "activity_30": 10.523094}, "trend_signal": 1, "fair_value": 9.343892, "relative_strength": 17.88738, "rate_of_change": 1.4561699509051194, "market_dynamics": 1.232443, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.214065, "high": 12.510762, "low": 11.887697, "close": 12.342633, "volume": 108495795}, "trend_line": 9.851531, "activity_lines": {"activity_5": 12.387468, "activity_10": 12.422113, "activity_20": 11.321428, "activity_30": 10.69374}, "trend_signal": 1, "fair_value": 9.336038, "relative_strength": 17.130676, "rate_of_change": 1.5871217034946035, "market_dynamics": 0.922365, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.362414, "high": 13.232728, "low": 12.036046, "close": 12.92614, "volume": 184766969}, "trend_line": 10.02294, "activity_lines": {"activity_5": 12.506147, "activity_10": 12.560212, "activity_20": 11.553841, "activity_30": 10.892102}, "trend_signal": 1, "fair_value": 9.314124, "relative_strength": 23.038943, "rate_of_change": 1.739922454692581, "market_dynamics": 0.763672, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.85691, "high": 13.608546, "low": 12.411863, "close": 13.242618, "volume": 223713231}, "trend_line": 10.214024, "activity_lines": {"activity_5": 12.763286, "activity_10": 12.716293, "activity_20": 11.800713, "activity_30": 11.099823}, "trend_signal": 1, "fair_value": 9.298413, "relative_strength": 26.21714, "rate_of_change": 1.9064665656982882, "market_dynamics": 0.817324, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.509646, "high": 14.142602, "low": 12.777791, "close": 13.262398, "volume": 307014850}, "trend_line": 10.392729, "activity_lines": {"activity_5": 12.99537, "activity_10": 12.822386, "activity_20": 12.029359, "activity_30": 11.296493}, "trend_signal": 1, "fair_value": 9.279637, "relative_strength": 25.607271, "rate_of_change": 1.749604269580716, "market_dynamics": 0.934305, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.203058, "high": 13.479976, "low": 11.333861, "close": 11.383311, "volume": 136807103}, "trend_line": 10.520859, "activity_lines": {"activity_5": 12.525928, "activity_10": 12.559673, "activity_20": 12.057804, "activity_30": 11.360401}, "trend_signal": 1, "fair_value": 9.256549, "relative_strength": 15.759885, "rate_of_change": 1.2328811806793052, "market_dynamics": 0.631367, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.383311, "high": 11.937146, "low": 10.958043, "close": 11.225072, "volume": 131088904}, "trend_line": 10.629698, "activity_lines": {"activity_5": 12.057145, "activity_10": 12.306671, "activity_20": 12.059264, "activity_30": 11.405834}, "trend_signal": 1, "fair_value": 9.232447, "relative_strength": 14.944869, "rate_of_change": 1.0345067831438448, "market_dynamics": 0.164902, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.066833, "high": 12.105275, "low": 10.849255, "close": 11.947037, "volume": 124162219}, "trend_line": 10.742773, "activity_lines": {"activity_5": 11.903521, "activity_10": 12.208131, "activity_20": 12.117049, "activity_30": 11.490824}, "trend_signal": 1, "fair_value": 9.221259, "relative_strength": 17.42994, "rate_of_change": 1.0637649348081222, "market_dynamics": -0.284306, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.164615, "high": 12.639331, "low": 12.065716, "close": 12.372304, "volume": 121404141}, "trend_line": 10.847606, "activity_lines": {"activity_5": 11.956927, "activity_10": 12.213705, "activity_20": 12.201679, "activity_30": 11.595955}, "trend_signal": 1, "fair_value": 9.214946, "relative_strength": 19.41886, "rate_of_change": 0.9758467390123673, "market_dynamics": -0.769039, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.411863, "high": 12.490983, "low": 11.986596, "close": 12.006376, "volume": 20106035}, "trend_line": 10.944198, "activity_lines": {"activity_5": 11.946377, "activity_10": 12.15994, "activity_20": 12.232903, "activity_30": 11.670714}, "trend_signal": 1, "fair_value": 9.198, "relative_strength": 16.825265, "rate_of_change": 0.8904453203775962, "market_dynamics": -0.859398, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.184395, "high": 12.84702, "low": 12.065716, "close": 12.659112, "volume": 86814339}, "trend_line": 11.04046, "activity_lines": {"activity_5": 12.237141, "activity_10": 12.227192, "activity_20": 12.307737, "activity_30": 11.781354}, "trend_signal": 1, "fair_value": 9.198067, "relative_strength": 17.394571, "rate_of_change": 0.8795710750116126, "market_dynamics": -0.776032, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.659112, "high": 12.777791, "low": 12.184394, "close": 12.293184, "volume": 145251470}, "trend_line": 11.101118, "activity_lines": {"activity_5": 12.320876, "activity_10": 12.21928, "activity_20": 12.325962, "activity_30": 11.862175}, "trend_signal": 1, "fair_value": 9.199471, "relative_strength": 11.481907, "rate_of_change": 0.5494155134840406, "market_dynamics": -0.756226, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.263514, "high": 12.94592, "low": 11.887698, "close": 12.876691, "volume": 198130661}, "trend_line": 11.209248, "activity_lines": {"activity_5": 12.527906, "activity_10": 12.318359, "activity_20": 12.385726, "activity_30": 11.976728}, "trend_signal": 1, "fair_value": 9.205045, "relative_strength": 13.54805, "rate_of_change": 0.9740460375252381, "market_dynamics": -0.578122, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.906361, "high": 13.292067, "low": 11.996486, "close": 12.055825, "volume": 211260897}, "trend_line": 11.310455, "activity_lines": {"activity_5": 12.399336, "activity_10": 12.269089, "activity_20": 12.357186, "activity_30": 12.031346}, "trend_signal": 1, "fair_value": 9.209838, "relative_strength": 9.548278, "rate_of_change": 0.9028884007205364, "market_dynamics": -0.397825, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.085496, "high": 12.698671, "low": 11.778908, "close": 12.481092, "volume": 126164799}, "trend_line": 11.43309, "activity_lines": {"activity_5": 12.433621, "activity_10": 12.318718, "activity_20": 12.360765, "activity_30": 12.106871}, "trend_signal": 1, "fair_value": 9.219628, "relative_strength": 10.381199, "rate_of_change": 1.0842623042132322, "market_dynamics": -0.338705, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.392084, "high": 12.88658, "low": 12.065715, "close": 12.698671, "volume": 148160823}, "trend_line": 11.56034, "activity_lines": {"activity_5": 12.508784, "activity_10": 12.422113, "activity_20": 12.381676, "activity_30": 12.188521}, "trend_signal": 1, "fair_value": 9.229892, "relative_strength": 10.301666, "rate_of_change": 1.112997448633747, "market_dynamics": -0.234165, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.698671, "high": 12.95581, "low": 11.996486, "close": 12.036046, "volume": 108494982}, "trend_line": 11.674404, "activity_lines": {"activity_5": 12.360435, "activity_10": 12.381114, "activity_20": 12.343293, "activity_30": 12.219212}, "trend_signal": 1, "fair_value": 9.23333, "relative_strength": 6.868042, "rate_of_change": 0.9866837826569034, "market_dynamics": -0.425337, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.026156, "high": 12.194285, "low": 11.561329, "close": 11.581109, "volume": 89505077}, "trend_line": 11.757809, "activity_lines": {"activity_5": 12.077583, "activity_10": 12.242655, "activity_20": 12.263797, "activity_30": 12.213193}, "trend_signal": 1, "fair_value": 9.239315, "relative_strength": 3.211321, "rate_of_change": 0.7144261925491087, "market_dynamics": -0.673584, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.521769, "high": 11.759129, "low": 11.234961, "close": 11.274521, "volume": 49202503}, "trend_line": 11.851104, "activity_lines": {"activity_5": 11.778908, "activity_10": 12.055106, "activity_20": 12.163862, "activity_30": 12.182013}, "trend_signal": 0, "fair_value": 9.247631, "relative_strength": 2.354529, "rate_of_change": 0.793472661445678, "market_dynamics": -0.964759, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.334978, "high": 10.582226, "low": 8.505341, "close": 9.889931, "volume": 143756504}, "trend_line": 11.910444, "activity_lines": {"activity_5": 11.070789, "activity_10": 11.635773, "activity_20": 11.939172, "activity_30": 12.055486}, "trend_signal": 0, "fair_value": 9.247808, "relative_strength": -5.677814, "rate_of_change": 0.5007128449805235, "market_dynamics": -1.213007, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.325088, "high": 10.364648, "low": 9.662463, "close": 10.285528, "volume": 92853273}, "trend_line": 11.983629, "activity_lines": {"activity_5": 10.667279, "activity_10": 11.326848, "activity_20": 11.762848, "activity_30": 11.950652}, "trend_signal": 0, "fair_value": 9.252055, "relative_strength": -1.862056, "rate_of_change": 0.6144607203560211, "market_dynamics": -1.309915, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.275638, "high": 10.503107, "low": 9.899821, "close": 10.05806, "volume": 82756484}, "trend_line": 12.007365, "activity_lines": {"activity_5": 10.348824, "activity_10": 11.019721, "activity_20": 11.573904, "activity_30": 11.826422}, "trend_signal": 0, "fair_value": 9.258343, "relative_strength": -5.663908, "rate_of_change": 0.19807021729393937, "market_dynamics": -1.345303, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99872, "high": 10.236079, "low": 9.810811, "close": 10.10751, "volume": 36789332}, "trend_line": 11.985937, "activity_lines": {"activity_5": 10.178717, "activity_10": 10.762223, "activity_20": 11.400547, "activity_30": 11.703851}, "trend_signal": 0, "fair_value": 9.268507, "relative_strength": -5.349269, "rate_of_change": -0.1784571385978541, "market_dynamics": -1.345303, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.216299, "high": 10.740464, "low": 10.12729, "close": 10.473437, "volume": 63338882}, "trend_line": 11.991871, "activity_lines": {"activity_5": 10.228826, "activity_10": 10.621606, "activity_20": 11.275463, "activity_30": 11.60627}, "trend_signal": 0, "fair_value": 9.283718, "relative_strength": -4.53027, "rate_of_change": 0.04950801927291862, "market_dynamics": -1.387026, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.582226, "high": 10.859144, "low": 10.334978, "close": 10.404208, "volume": 62200652}, "trend_line": 11.946377, "activity_lines": {"activity_5": 10.309264, "activity_10": 10.497173, "activity_20": 11.156972, "activity_30": 11.50384}, "trend_signal": 0, "fair_value": 9.300266, "relative_strength": -6.020615, "rate_of_change": -0.37937366070732165, "market_dynamics": -1.456217, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.433878, "high": 10.789915, "low": 10.275639, "close": 10.275639, "volume": 74950541}, "trend_line": 11.838907, "activity_lines": {"activity_5": 10.312561, "activity_10": 10.387125, "activity_20": 11.039847, "activity_30": 11.396051}, "trend_signal": 0, "fair_value": 9.319733, "relative_strength": -7.106574, "rate_of_change": -0.8996032855818905, "market_dynamics": -1.45122, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.305308, "high": 10.473437, "low": 10.10751, "close": 10.196519, "volume": 56287302}, "trend_line": 11.762095, "activity_lines": {"activity_5": 10.290144, "activity_10": 10.306747, "activity_20": 10.920462, "activity_30": 11.29009}, "trend_signal": 0, "fair_value": 9.340964, "relative_strength": -7.259852, "rate_of_change": -0.6488098943593384, "market_dynamics": -1.430198, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.14707, "high": 10.433878, "low": 10.127289, "close": 10.344868, "volume": 43417105}, "trend_line": 11.659569, "activity_lines": {"activity_5": 10.307946, "activity_10": 10.286787, "activity_20": 10.820103, "activity_30": 11.198656}, "trend_signal": 0, "fair_value": 9.359463, "relative_strength": -7.559158, "rate_of_change": -0.8716644441317725, "market_dynamics": -1.430204, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.354758, "high": 10.46, "low": 10.05, "close": 10.1, "volume": 56386579}, "trend_line": 11.570639, "activity_lines": {"activity_5": 10.228301, "activity_10": 10.244783, "activity_20": 10.704052, "activity_30": 11.098039}, "trend_signal": 0, "fair_value": 9.370562, "relative_strength": -9.416078, "rate_of_change": -0.7627211606192262, "market_dynamics": -1.412115, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.06, "high": 10.57, "low": 10.05, "close": 10.24, "volume": 61221990}, "trend_line": 11.507475, "activity_lines": {"activity_5": 10.220219, "activity_10": 10.249589, "activity_20": 10.612155, "activity_30": 11.012191}, "trend_signal": 0, "fair_value": 9.382312, "relative_strength": -7.214928, "rate_of_change": -0.5458989775759182, "market_dynamics": -1.366185, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.99, "high": 10.77, "low": 9.86, "close": 10.7, "volume": 82835953}, "trend_line": 11.457995, "activity_lines": {"activity_5": 10.376417, "activity_10": 10.331666, "activity_20": 10.572479, "activity_30": 10.960096}, "trend_signal": 0, "fair_value": 9.395784, "relative_strength": -6.516897, "rate_of_change": -0.4299813816671258, "market_dynamics": -1.011642, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.75, "high": 11.29, "low": 10.6, "close": 10.75, "volume": 115759997}, "trend_line": 11.404907, "activity_lines": {"activity_5": 10.520991, "activity_10": 10.415298, "activity_20": 10.546894, "activity_30": 10.914419}, "trend_signal": 0, "fair_value": 9.411663, "relative_strength": -7.204064, "rate_of_change": -0.4633271353321475, "market_dynamics": -0.517163, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.71, "high": 10.93, "low": 10.61, "close": 10.78, "volume": 71317181}, "trend_line": 11.333369, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.491803, "activity_20": 10.531515, "activity_30": 10.874102}, "trend_signal": 0, "fair_value": 9.426201, "relative_strength": -8.421977, "rate_of_change": -0.6272563204592578, "market_dynamics": -0.059048, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.78, "high": 11.14, "low": 10.71, "close": 10.98, "volume": 91571504}, "trend_line": 11.257948, "activity_lines": {"activity_5": 10.794, "activity_10": 10.592446, "activity_20": 10.545168, "activity_30": 10.851304}, "trend_signal": 0, "fair_value": 9.440168, "relative_strength": -8.311043, "rate_of_change": -0.66547731746843, "market_dynamics": 0.47722, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.96, "high": 11.23, "low": 10.89, "close": 11.0, "volume": 91261925}, "trend_line": 11.182535, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.687514, "activity_20": 10.565848, "activity_30": 10.834662}, "trend_signal": 0, "fair_value": 9.453459, "relative_strength": -10.021897, "rate_of_change": -0.6698645259331546, "market_dynamics": 0.716746, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.06, "high": 12.12, "low": 10.91, "close": 11.98, "volume": 208683996}, "trend_line": 11.202425, "activity_lines": {"activity_5": 11.276667, "activity_10": 10.949932, "activity_20": 10.686914, "activity_30": 10.886112}, "trend_signal": 0, "fair_value": 9.475257, "relative_strength": -0.491209, "rate_of_change": 0.17786664651619857, "market_dynamics": 0.950051, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 12.99, "low": 11.74, "close": 11.92, "volume": 266550188}, "trend_line": 11.225589, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.170452, "activity_20": 10.805689, "activity_30": 10.932407}, "trend_signal": 0, "fair_value": 9.493642, "relative_strength": -2.25011, "rate_of_change": 0.20677665773258486, "market_dynamics": 1.215445, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.92, "high": 12.95, "low": 11.88, "close": 12.72, "volume": 262726005}, "trend_line": 11.251354, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.505091, "activity_20": 11.001206, "activity_30": 11.028821}, "trend_signal": 0, "fair_value": 9.515302, "relative_strength": -0.278144, "rate_of_change": 0.22952025056324274, "market_dynamics": 1.392278, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8, "high": 13.22, "low": 12.51, "close": 12.73, "volume": 207953022}, "trend_line": 11.263278, "activity_lines": {"activity_5": 12.35, "activity_10": 11.798364, "activity_20": 11.192253, "activity_30": 11.124217}, "trend_signal": 0, "fair_value": 9.537459, "relative_strength": -4.547991, "rate_of_change": 0.10597835602719895, "market_dynamics": 1.542567, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.88, "high": 13.67, "low": 12.85, "close": 13.0, "volume": 272963717}, "trend_line": 11.296398, "activity_lines": {"activity_5": 12.66, "activity_10": 12.092909, "activity_20": 11.402083, "activity_30": 11.236264}, "trend_signal": 0, "fair_value": 9.558256, "relative_strength": -6.48905, "rate_of_change": 0.29405293911772634, "market_dynamics": 1.579409, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.02, "high": 13.24, "low": 11.68, "close": 12.31, "volume": 190435360}, "trend_line": 11.284761, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.211818, "activity_20": 11.531389, "activity_30": 11.301657}, "trend_signal": 1, "fair_value": 9.572282, "relative_strength": -10.608138, "rate_of_change": -0.10301513809977607, "market_dynamics": 1.462903, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.31, "high": 13.3, "low": 11.84, "close": 12.42, "volume": 177558023}, "trend_line": 11.288989, "activity_lines": {"activity_5": 12.568, "activity_10": 12.321455, "activity_20": 11.66153, "activity_30": 11.374899}, "trend_signal": 1, "fair_value": 9.587261, "relative_strength": -12.052398, "rate_of_change": 0.03746645586912501, "market_dynamics": 1.288736, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.43, "high": 13.09, "low": 12.14, "close": 12.53, "volume": 157344400}, "trend_line": 11.277432, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.420727, "activity_20": 11.790901, "activity_30": 11.454964}, "trend_signal": 1, "fair_value": 9.609927, "relative_strength": -12.202723, "rate_of_change": -0.10237409213527972, "market_dynamics": 1.140531, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.99, "high": 14.1, "low": 12.4, "close": 12.4, "volume": 316985089}, "trend_line": 11.288905, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.464545, "activity_20": 11.896355, "activity_30": 11.527388}, "trend_signal": 1, "fair_value": 9.631637, "relative_strength": -13.956366, "rate_of_change": 0.1017341536619375, "market_dynamics": 1.017502, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.49, "high": 12.98, "low": 12.47, "close": 12.82, "volume": 63473651}, "trend_line": 11.300202, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.558909, "activity_20": 12.032635, "activity_30": 11.626168}, "trend_signal": 1, "fair_value": 9.660611, "relative_strength": -13.017909, "rate_of_change": 0.10007170757483368, "market_dynamics": 0.905472, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.88, "high": 13.14, "low": 12.54, "close": 12.65, "volume": 68284838}, "trend_line": 11.298579, "activity_lines": {"activity_5": 12.614, "activity_10": 12.589273, "activity_20": 12.14122, "activity_30": 11.713252}, "trend_signal": 1, "fair_value": 9.691895, "relative_strength": -12.954849, "rate_of_change": -0.014362575111492469, "market_dynamics": 0.756313, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.96, "high": 12.63, "low": 11.17, "close": 11.21, "volume": 137635985}, "trend_line": 11.271044, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.345636, "activity_20": 12.101357, "activity_30": 11.707537}, "trend_signal": 1, "fair_value": 9.715616, "relative_strength": -18.447625, "rate_of_change": -0.24370321258983374, "market_dynamics": 0.377192, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.39, "high": 13.27, "low": 11.33, "close": 13.06, "volume": 246032274}, "trend_line": 11.320341, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.451273, "activity_20": 12.232857, "activity_30": 11.822953}, "trend_signal": 1, "fair_value": 9.75373, "relative_strength": -8.813455, "rate_of_change": 0.43737740709734635, "market_dynamics": 0.195644, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.09, "high": 13.32, "low": 12.67, "close": 12.7, "volume": 193016454}, "trend_line": 11.367857, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.485273, "activity_20": 12.317143, "activity_30": 11.911964}, "trend_signal": 1, "fair_value": 9.786385, "relative_strength": -11.52827, "rate_of_change": 0.41974000606518735, "market_dynamics": 0.05568, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.71, "high": 13.15, "low": 12.41, "close": 12.83, "volume": 129514477}, "trend_line": 11.465859, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.543455, "activity_20": 12.401429, "activity_30": 12.006295}, "trend_signal": 1, "fair_value": 9.81944, "relative_strength": -10.401254, "rate_of_change": 0.8620974032308749, "market_dynamics": -0.076466, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.85, "high": 12.9, "low": 11.86, "close": 11.9, "volume": 107844459}, "trend_line": 11.519675, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.435636, "activity_20": 12.38481, "activity_30": 12.034305}, "trend_signal": 1, "fair_value": 9.84709, "relative_strength": -15.275249, "rate_of_change": 0.4693586411624233, "market_dynamics": -0.105452, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.08, "low": 11.28, "close": 11.29, "volume": 105440939}, "trend_line": 11.560739, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.224364, "activity_20": 12.304381, "activity_30": 12.019487}, "trend_signal": 1, "fair_value": 9.866195, "relative_strength": -14.868214, "rate_of_change": 0.3564683899502411, "market_dynamics": -0.480659, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4, "high": 12.29, "low": 11.28, "close": 11.87, "volume": 98436869}, "trend_line": 11.619489, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.139091, "activity_20": 12.276619, "activity_30": 12.039439}, "trend_signal": 1, "fair_value": 9.888894, "relative_strength": -13.200007, "rate_of_change": 0.5081855061341655, "market_dynamics": -0.695693, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.86, "high": 12.45, "low": 11.65, "close": 12.08, "volume": 145156306}, "trend_line": 11.673041, "activity_lines": {"activity_5": 11.892, "activity_10": 12.104, "activity_20": 12.263667, "activity_30": 12.069149}, "trend_signal": 1, "fair_value": 9.911272, "relative_strength": -12.403745, "rate_of_change": 0.4608808528498957, "market_dynamics": -0.799931, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.04, "high": 12.28, "low": 11.84, "close": 11.9, "volume": 122264520}, "trend_line": 11.722901, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.042, "activity_20": 12.228333, "activity_30": 12.083792}, "trend_signal": 1, "fair_value": 9.936017, "relative_strength": -13.941558, "rate_of_change": 0.42713805254346904, "market_dynamics": -0.792646, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.81, "high": 11.95, "low": 11.3, "close": 11.51, "volume": 80029361}, "trend_line": 11.764046, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.925818, "activity_20": 12.151571, "activity_30": 12.070056}, "trend_signal": 0, "fair_value": 9.957212, "relative_strength": -15.440101, "rate_of_change": 0.35097967644698363, "market_dynamics": -0.788994, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.52, "high": 12.05, "low": 11.49, "close": 11.88, "volume": 93033084}, "trend_line": 11.820162, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.897636, "activity_20": 12.112286, "activity_30": 12.077537}, "trend_signal": 0, "fair_value": 9.981274, "relative_strength": -15.112232, "rate_of_change": 0.477012755645459, "market_dynamics": -0.778019, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.85, "high": 12.02, "low": 11.65, "close": 11.69, "volume": 43129513}, "trend_line": 11.865, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.822727, "activity_20": 12.055095, "activity_30": 12.06914}, "trend_signal": 0, "fair_value": 10.004735, "relative_strength": -15.531422, "rate_of_change": 0.3793349025165677, "market_dynamics": -0.879182, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 12.44, "low": 11.74, "close": 12.38, "volume": 128815532}, "trend_line": 11.941, "activity_lines": {"activity_5": 11.948, "activity_10": 11.898182, "activity_20": 12.068524, "activity_30": 12.102366}, "trend_signal": 0, "fair_value": 10.036636, "relative_strength": -13.880378, "rate_of_change": 0.6405394016013528, "market_dynamics": -0.759343, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.46, "high": 12.78, "low": 12.15, "close": 12.61, "volume": 181529717}, "trend_line": 12.02, "activity_lines": {"activity_5": 12.194, "activity_10": 12.021273, "activity_20": 12.105524, "activity_30": 12.145527}, "trend_signal": 1, "fair_value": 10.069393, "relative_strength": -12.786628, "rate_of_change": 0.6615861318147462, "market_dynamics": -0.410396, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.61, "high": 13.14, "low": 12.5, "close": 13.0, "volume": 169158464}, "trend_line": 12.096667, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.219273, "activity_20": 12.181524, "activity_30": 12.208753}, "trend_signal": 1, "fair_value": 10.102179, "relative_strength": -10.564131, "rate_of_change": 0.63782861896839, "market_dynamics": -0.011295, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.93, "high": 13.02, "low": 11.95, "close": 12.26, "volume": 156659856}, "trend_line": 12.147, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.262727, "activity_20": 12.183762, "activity_30": 12.21929}, "trend_signal": 1, "fair_value": 10.125401, "relative_strength": -13.741181, "rate_of_change": 0.4160898204439304, "market_dynamics": 0.257842, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.41, "low": 11.84, "close": 11.86, "volume": 104614034}, "trend_line": 12.183, "activity_lines": {"activity_5": 12.329333, "activity_10": 12.215818, "activity_20": 12.148667, "activity_30": 12.200774}, "trend_signal": 0, "fair_value": 10.141486, "relative_strength": -14.192859, "rate_of_change": 0.29636947394418034, "market_dynamics": 0.211598, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 13.08, "low": 11.97, "close": 12.57, "volume": 131649330}, "trend_line": 12.236, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.298182, "activity_20": 12.184381, "activity_30": 12.225742}, "trend_signal": 0, "fair_value": 10.161875, "relative_strength": -9.864062, "rate_of_change": 0.4350324222277011, "market_dynamics": 0.206703, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.97, "high": 13.87, "low": 12.89, "close": 13.48, "volume": 203371504}, "trend_line": 12.318667, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.537091, "activity_20": 12.305952, "activity_30": 12.306}, "trend_signal": 0, "fair_value": 10.185132, "relative_strength": -5.528399, "rate_of_change": 0.6756047728015604, "market_dynamics": 0.361723, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.28, "high": 15.47, "low": 13.24, "close": 13.97, "volume": 408172543}, "trend_line": 12.385, "activity_lines": {"activity_5": 13.164, "activity_10": 12.836364, "activity_20": 12.471048, "activity_30": 12.412538}, "trend_signal": 1, "fair_value": 10.213321, "relative_strength": 0.42838, "rate_of_change": 0.5384754697890624, "market_dynamics": 0.763879, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.53, "high": 14.39, "low": 12.85, "close": 13.43, "volume": 222554015}, "trend_line": 12.435333, "activity_lines": {"activity_5": 13.364667, "activity_10": 12.992727, "activity_20": 12.578429, "activity_30": 12.479957}, "trend_signal": 1, "fair_value": 10.238358, "relative_strength": -3.787814, "rate_of_change": 0.40640290674202817, "market_dynamics": 1.144258, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.34, "high": 14.0, "low": 12.86, "close": 12.86, "volume": 188321002}, "trend_line": 12.44, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.017273, "activity_20": 12.620952, "activity_30": 12.507355}, "trend_signal": 1, "fair_value": 10.259432, "relative_strength": -4.686821, "rate_of_change": 0.037530157013081454, "market_dynamics": 1.204006, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.48, "high": 12.65, "low": 11.21, "close": 11.48, "volume": 182367839}, "trend_line": 12.398333, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.769636, "activity_20": 12.533, "activity_30": 12.445419}, "trend_signal": 1, "fair_value": 10.273267, "relative_strength": -13.762953, "rate_of_change": -0.3349437299035397, "market_dynamics": 0.766347, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.24, "high": 11.65, "low": 10.88, "close": 10.9, "volume": 117153379}, "trend_line": 12.328333, "activity_lines": {"activity_5": 11.988667, "activity_10": 12.432909, "activity_20": 12.395619, "activity_30": 12.348753}, "trend_signal": 0, "fair_value": 10.283878, "relative_strength": -15.156626, "rate_of_change": -0.5645920302350205, "market_dynamics": 0.121847, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.01, "high": 12.1, "low": 10.94, "close": 11.91, "volume": 117823335}, "trend_line": 12.315, "activity_lines": {"activity_5": 11.782667, "activity_10": 12.310909, "activity_20": 12.363619, "activity_30": 12.321763}, "trend_signal": 0, "fair_value": 10.297503, "relative_strength": -13.0484, "rate_of_change": -0.10814925261997017, "market_dynamics": -0.320745, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 12.65, "low": 11.78, "close": 12.55, "volume": 122722958}, "trend_line": 12.319333, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.325091, "activity_20": 12.392524, "activity_30": 12.336925}, "trend_signal": 0, "fair_value": 10.317084, "relative_strength": -11.632524, "rate_of_change": 0.03518473406415598, "market_dynamics": -0.554237, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.99, "low": 11.77, "close": 11.89, "volume": 168579675}, "trend_line": 12.298, "activity_lines": {"activity_5": 11.910667, "activity_10": 12.214, "activity_20": 12.352571, "activity_30": 12.309226}, "trend_signal": 0, "fair_value": 10.33089, "relative_strength": -16.155173, "rate_of_change": -0.17316684271786686, "market_dynamics": -0.64096, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.21, "high": 13.14, "low": 12.2, "close": 12.46, "volume": 144578339}, "trend_line": 12.3, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.206, "activity_20": 12.36681, "activity_30": 12.319677}, "trend_signal": 0, "fair_value": 10.350636, "relative_strength": -12.773579, "rate_of_change": 0.01626280696048681, "market_dynamics": -0.533027, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 13.17, "low": 12.6, "close": 13.1, "volume": 111745027}, "trend_line": 12.309333, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.316364, "activity_20": 12.44019, "activity_30": 12.37129}, "trend_signal": 1, "fair_value": 10.381282, "relative_strength": -10.655836, "rate_of_change": 0.07587804878048628, "market_dynamics": -0.417761, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.14, "high": 13.77, "low": 13.02, "close": 13.13, "volume": 224944354}, "trend_line": 12.325333, "activity_lines": {"activity_5": 12.784, "activity_10": 12.439091, "activity_20": 12.510714, "activity_30": 12.424237}, "trend_signal": 1, "fair_value": 10.412676, "relative_strength": -10.087663, "rate_of_change": 0.1299826724973645, "market_dynamics": -0.243585, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.41, "high": 14.35, "low": 13.18, "close": 14.13, "volume": 313404579}, "trend_line": 12.422667, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.758909, "activity_20": 12.668762, "activity_30": 12.540667}, "trend_signal": 1, "fair_value": 10.452335, "relative_strength": -3.232397, "rate_of_change": 0.7897068582244393, "market_dynamics": 0.207562, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 16.25, "low": 13.67, "close": 14.59, "volume": 535700566}, "trend_line": 12.473667, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.149636, "activity_20": 12.859905, "activity_30": 12.680495}, "trend_signal": 1, "fair_value": 10.495189, "relative_strength": 0.219394, "rate_of_change": 0.41053986233391065, "market_dynamics": 0.67278, "expectation": {"probability": 46.673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43bbacda-2ff1-4ab4-bf21-5305f3252928/", "share_image": "https://sharemaestro.com/terminal/43bbacda-2ff1-4ab4-bf21-5305f3252928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}