{"ticker": {"uuid": "43bceff5-2f1e-4554-b290-b4acf3de8e08", "symbol": "BTCO", "name": "Invesco Galaxy Bitcoin ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCO rose 3.00%, moving from 70.90 to 73.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.90 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.03"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.37, "high": 77.66, "low": 72.0, "close": 73.03, "volume": 306675}, "trend_line": 79.911167, "activity_lines": {"activity_5": 76.021667, "activity_10": 75.966545, "activity_20": 73.868667, "activity_30": 75.996516}, "trend_signal": 0, "fair_value": 82.965927, "relative_strength": -31.904619, "rate_of_change": -1.494428864632321, "market_dynamics": 0.733217, "expectation": {"probability": 53.0106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 43.02, "high": 43.49, "low": 40.3, "close": 41.565, "volume": 5162311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.68, "high": 42.19, "low": 38.56, "close": 41.98, "volume": 832805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.02, "high": 43.74, "low": 41.8, "close": 42.95, "volume": 2453856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.44, "high": 48.27, "low": 42.28, "close": 47.59, "volume": 2356557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.52125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.27, "high": 52.8999, "low": 48.1892, "close": 51.95, "volume": 2281253}, "trend_line": null, "activity_lines": {"activity_5": 46.965667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.36, "high": 52.4, "low": 50.64, "close": 51.13, "volume": 1893961}, "trend_line": null, "activity_lines": {"activity_5": 48.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.194167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.46, "high": 64.41, "low": 51.44, "close": 63.09, "volume": 5682717}, "trend_line": null, "activity_lines": {"activity_5": 54.263333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.607857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.52, "high": 70.39, "low": 59.68, "close": 69.38, "volume": 5427578}, "trend_line": null, "activity_lines": {"activity_5": 60.276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.204375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.44, "high": 73.61, "low": 67.43, "close": 69.14, "volume": 6145416}, "trend_line": null, "activity_lines": {"activity_5": 64.446667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.197222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.95, "high": 68.555, "low": 62.09, "close": 63.98, "volume": 3403086}, "trend_line": null, "activity_lines": {"activity_5": 65.460667, "activity_10": 59.454455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.2755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.11, "high": 71.91, "low": 67.11, "close": 71.01, "volume": 2653336}, "trend_line": null, "activity_lines": {"activity_5": 68.016, "activity_10": 62.497091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.796818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.17, "high": 70.21, "low": 64.56, "close": 67.41, "volume": 1528996}, "trend_line": null, "activity_lines": {"activity_5": 68.046, "activity_10": 64.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.764583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.25, "high": 72.25, "low": 65.2185, "close": 66.89, "volume": 2206498}, "trend_line": null, "activity_lines": {"activity_5": 67.614667, "activity_10": 65.645636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.543462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.32, "high": 66.5316, "low": 59.71, "close": 64.36, "volume": 1609432}, "trend_line": null, "activity_lines": {"activity_5": 66.506, "activity_10": 66.046182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.030357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.17, "high": 67.2028, "low": 62.84, "close": 63.77, "volume": 1221424}, "trend_line": null, "activity_lines": {"activity_5": 65.519333, "activity_10": 66.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.54, "high": 63.19, "low": 56.5759, "close": 62.23, "volume": 1955083}, "trend_line": null, "activity_lines": {"activity_5": 64.033333, "activity_10": 65.528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.651563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.7, "high": 64.37, "low": 60.195, "close": 60.7, "volume": 779481}, "trend_line": null, "activity_lines": {"activity_5": 62.622667, "activity_10": 64.541455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.772059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.865, "high": 67.59, "low": 61.13, "close": 67.15, "volume": 1025345}, "trend_line": null, "activity_lines": {"activity_5": 63.809333, "activity_10": 64.771091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.1, "high": 71.33, "low": 66.76, "close": 69.28, "volume": 678805}, "trend_line": null, "activity_lines": {"activity_5": 65.688667, "activity_10": 65.428545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.766053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.43, "high": 69.64, "low": 66.61, "close": 67.62, "volume": 357960}, "trend_line": null, "activity_lines": {"activity_5": 66.686667, "activity_10": 65.781636, "activity_20": 64.2485, "activity_30": null}, "trend_signal": 0, "fair_value": 60.15875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.77, "high": 71.87, "low": 68.28, "close": 69.14, "volume": 731945}, "trend_line": null, "activity_lines": {"activity_5": 67.934667, "activity_10": 66.344909, "activity_20": 65.103857, "activity_30": null}, "trend_signal": 0, "fair_value": 60.586429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.29, "high": 70.13, "low": 65.0, "close": 65.45, "volume": 953979}, "trend_line": null, "activity_lines": {"activity_5": 67.492, "activity_10": 66.271273, "activity_20": 65.476476, "activity_30": null}, "trend_signal": 0, "fair_value": 60.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.63, "high": 67.26, "low": 63.33, "close": 64.22, "volume": 654719}, "trend_line": null, "activity_lines": {"activity_5": 66.322667, "activity_10": 66.009636, "activity_20": 65.62019, "activity_30": null}, "trend_signal": 0, "fair_value": 60.95587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.27, "high": 62.4, "low": 59.0, "close": 59.75, "volume": 1452638}, "trend_line": null, "activity_lines": {"activity_5": 63.858667, "activity_10": 64.983818, "activity_20": 65.236905, "activity_30": null}, "trend_signal": 0, "fair_value": 60.905625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.85, "high": 63.88, "low": 55.4, "close": 56.54, "volume": 1251653}, "trend_line": null, "activity_lines": {"activity_5": 60.96, "activity_10": 63.458182, "activity_20": 64.49, "activity_30": null}, "trend_signal": 0, "fair_value": 60.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.23, "high": 59.0, "low": 55.0, "close": 57.64, "volume": 2157464}, "trend_line": null, "activity_lines": {"activity_5": 59.166667, "activity_10": 62.264, "activity_20": 63.826, "activity_30": null}, "trend_signal": 0, "fair_value": 60.612115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.9, "high": 67.57, "low": 62.53, "close": 67.27, "volume": 1650369}, "trend_line": null, "activity_lines": {"activity_5": 61.35, "activity_10": 62.904182, "activity_20": 64.048143, "activity_30": null}, "trend_signal": 0, "fair_value": 60.858704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.71, "high": 68.33, "low": 63.41, "close": 68.11, "volume": 869379}, "trend_line": null, "activity_lines": {"activity_5": 63.692, "activity_10": 63.577636, "activity_20": 64.330381, "activity_30": null}, "trend_signal": 0, "fair_value": 61.117679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.73, "high": 69.752, "low": 62.2052, "close": 62.54, "volume": 1115496}, "trend_line": null, "activity_lines": {"activity_5": 63.918, "activity_10": 63.220909, "activity_20": 64.08819, "activity_30": null}, "trend_signal": 0, "fair_value": 61.166724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181163, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.79, "high": 61.09, "low": 49.51, "close": 60.69, "volume": 1688344}, "trend_line": 61.150833, "activity_lines": {"activity_5": 63.341333, "activity_10": 62.650364, "activity_20": 63.701238, "activity_30": 63.580548}, "trend_signal": 1, "fair_value": 61.150833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.58, "high": 61.6, "low": 56.7543, "close": 59.71, "volume": 848823}, "trend_line": 61.755667, "activity_lines": {"activity_5": 62.161333, "activity_10": 62.027636, "activity_20": 63.236619, "activity_30": 63.487591}, "trend_signal": 1, "fair_value": 61.104355, "relative_strength": null, "rate_of_change": 0.9890854634801195, "market_dynamics": -0.521241, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.79, "high": 63.95, "low": 58.09, "close": 63.66, "volume": 987374}, "trend_line": 62.478333, "activity_lines": {"activity_5": 62.16, "activity_10": 62.294545, "activity_20": 63.202, "activity_30": 63.610452}, "trend_signal": 0, "fair_value": 61.184219, "relative_strength": null, "rate_of_change": 1.1702019184733228, "market_dynamics": -0.648557, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.86, "high": 63.9, "low": 57.74, "close": 58.63, "volume": 1037316}, "trend_line": 63.001, "activity_lines": {"activity_5": 60.722667, "activity_10": 61.679455, "activity_20": 62.70619, "activity_30": 63.362172}, "trend_signal": 0, "fair_value": 61.106818, "relative_strength": null, "rate_of_change": 0.8365572109614359, "market_dynamics": -0.821486, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.12, "high": 59.12, "low": 53.23, "close": 53.48, "volume": 630303}, "trend_line": 63.197333, "activity_lines": {"activity_5": 58.200667, "activity_10": 60.229636, "activity_20": 61.759238, "activity_30": 62.747914}, "trend_signal": 0, "fair_value": 60.8825, "relative_strength": null, "rate_of_change": 0.3116347359565765, "market_dynamics": -1.07048, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.4, "high": 60.08, "low": 54.9, "close": 59.78, "volume": 646987}, "trend_line": 63.458333, "activity_lines": {"activity_5": 58.382667, "activity_10": 60.039273, "activity_20": 61.464095, "activity_30": 62.527441}, "trend_signal": 0, "fair_value": 60.851, "relative_strength": null, "rate_of_change": 0.4129921115500282, "market_dynamics": -1.144143, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.56, "high": 63.9489, "low": 57.53, "close": 62.88, "volume": 618378}, "trend_line": 63.85, "activity_lines": {"activity_5": 59.658667, "activity_10": 60.353636, "activity_20": 61.48319, "activity_30": 62.490129}, "trend_signal": 0, "fair_value": 60.907361, "relative_strength": null, "rate_of_change": 0.6172034175558916, "market_dynamics": -1.181098, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.29, "high": 66.61, "low": 62.8, "close": 65.66, "volume": 784118}, "trend_line": 63.935667, "activity_lines": {"activity_5": 61.65, "activity_10": 61.078182, "activity_20": 61.763952, "activity_30": 62.606903}, "trend_signal": 0, "fair_value": 61.035811, "relative_strength": null, "rate_of_change": 0.13416914643696293, "market_dynamics": -0.973118, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.0, "high": 64.0767, "low": 60.0, "close": 62.39, "volume": 426208}, "trend_line": 63.702667, "activity_lines": {"activity_5": 62.418, "activity_10": 61.237455, "activity_20": 61.709667, "activity_30": 62.507183}, "trend_signal": 0, "fair_value": 61.071447, "relative_strength": null, "rate_of_change": -0.36442882499373014, "market_dynamics": -0.689254, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.09, "high": 64.52, "low": 58.8699, "close": 63.1, "volume": 652767}, "trend_line": 63.501333, "activity_lines": {"activity_5": 63.172, "activity_10": 61.629818, "activity_20": 61.745667, "activity_30": 62.468301}, "trend_signal": 0, "fair_value": 61.123462, "relative_strength": null, "rate_of_change": -0.31605270152974235, "market_dynamics": -0.416203, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.78, "high": 69.08, "low": 64.69, "close": 68.59, "volume": 1027771}, "trend_line": 63.655, "activity_lines": {"activity_5": 65.114667, "activity_10": 63.010182, "activity_20": 62.333952, "activity_30": 62.796602}, "trend_signal": 0, "fair_value": 61.310125, "relative_strength": null, "rate_of_change": 0.24199019570187394, "market_dynamics": -0.019686, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.88, "high": 68.75, "low": 65.14, "close": 66.75, "volume": 468392}, "trend_line": 63.513, "activity_lines": {"activity_5": 65.856667, "activity_10": 63.912364, "activity_20": 62.742381, "activity_30": 62.99628}, "trend_signal": 0, "fair_value": 61.442805, "relative_strength": null, "rate_of_change": -0.22307752729558245, "market_dynamics": 0.095577, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.89, "high": 73.65, "low": 68.42, "close": 69.17, "volume": 756560}, "trend_line": 63.571667, "activity_lines": {"activity_5": 67.147333, "activity_10": 65.126545, "activity_20": 63.392667, "activity_30": 63.361247}, "trend_signal": 0, "fair_value": 61.626786, "relative_strength": null, "rate_of_change": 0.09237006597074585, "market_dynamics": 0.343941, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.55, "high": 77.37, "low": 67.09, "close": 76.79, "volume": 1121283}, "trend_line": 63.901667, "activity_lines": {"activity_5": 70.744, "activity_10": 67.626, "activity_20": 64.750952, "activity_30": 64.214043}, "trend_signal": 1, "fair_value": 61.979419, "relative_strength": null, "rate_of_change": 0.5190991766819728, "market_dynamics": 0.669913, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.93, "high": 93.5, "low": 81.69, "close": 91.43, "volume": 1609761}, "trend_line": 64.804, "activity_lines": {"activity_5": 78.260667, "activity_10": 72.457091, "activity_20": 67.443667, "activity_30": 65.990065}, "trend_signal": 1, "fair_value": 62.64875, "relative_strength": null, "rate_of_change": 1.4120648840037282, "market_dynamics": 0.788923, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.44, "high": 99.74, "low": 89.68, "close": 99.25, "volume": 888833}, "trend_line": 65.986667, "activity_lines": {"activity_5": 86.495333, "activity_10": 78.02, "activity_20": 70.730286, "activity_30": 68.212387}, "trend_signal": 1, "fair_value": 63.462111, "relative_strength": null, "rate_of_change": 1.824990741312257, "market_dynamics": 1.057916, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.31, "high": 98.85, "low": 90.53, "close": 97.01, "volume": 1091997}, "trend_line": 67.146, "activity_lines": {"activity_5": 91.939333, "activity_10": 82.458, "activity_20": 73.60019, "activity_30": 70.213892}, "trend_signal": 1, "fair_value": 64.191413, "relative_strength": null, "rate_of_change": 1.7569200759905084, "market_dynamics": 1.227688, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.04, "high": 103.76, "low": 93.58, "close": 101.42, "volume": 1450796}, "trend_line": 68.503333, "activity_lines": {"activity_5": 96.836, "activity_10": 87.077273, "activity_20": 76.702619, "activity_30": 72.425118}, "trend_signal": 1, "fair_value": 64.983511, "relative_strength": null, "rate_of_change": 2.0214651654603357, "market_dynamics": 1.240551, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.02, "high": 102.5, "low": 94.11, "close": 101.56, "volume": 1164748}, "trend_line": 69.650333, "activity_lines": {"activity_5": 99.629333, "activity_10": 91.071818, "activity_20": 79.655762, "activity_30": 74.557806}, "trend_signal": 1, "fair_value": 65.745521, "relative_strength": null, "rate_of_change": 1.674371084980647, "market_dynamics": 1.229469, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.27, "high": 108.26, "low": 94.73, "close": 96.22, "volume": 3331186}, "trend_line": 70.548333, "activity_lines": {"activity_5": 98.991333, "activity_10": 93.383273, "activity_20": 81.941048, "activity_30": 76.271978}, "trend_signal": 1, "fair_value": 66.367449, "relative_strength": null, "rate_of_change": 1.2892974969696067, "market_dynamics": 1.253066, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.3, "high": 98.92, "low": 92.2, "close": 94.22, "volume": 880826}, "trend_line": 71.435, "activity_lines": {"activity_5": 97.367333, "activity_10": 94.728909, "activity_20": 83.875476, "activity_30": 77.799183}, "trend_signal": 1, "fair_value": 66.9245, "relative_strength": null, "rate_of_change": 1.256822042839769, "market_dynamics": 1.14978, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.53, "high": 98.91, "low": 91.06, "close": 98.24, "volume": 386424}, "trend_line": 72.405, "activity_lines": {"activity_5": 97.418667, "activity_10": 96.339455, "activity_20": 86.033095, "activity_30": 79.528538}, "trend_signal": 1, "fair_value": 67.538529, "relative_strength": null, "rate_of_change": 1.3578777909988085, "market_dynamics": 1.000433, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.04, "high": 102.53, "low": 92.13, "close": 94.54, "volume": 697960}, "trend_line": 73.374667, "activity_lines": {"activity_5": 96.154667, "activity_10": 96.704727, "activity_20": 87.654857, "activity_30": 80.956602}, "trend_signal": 1, "fair_value": 68.057788, "relative_strength": 30.677046, "rate_of_change": 1.3392265727505022, "market_dynamics": 0.830728, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.8, "high": 106.0, "low": 89.08, "close": 104.66, "volume": 648155}, "trend_line": 74.722667, "activity_lines": {"activity_5": 98.722667, "activity_10": 98.448727, "activity_20": 90.093381, "activity_30": 82.975011}, "trend_signal": 1, "fair_value": 68.748396, "relative_strength": 38.648026, "rate_of_change": 1.8371463273557331, "market_dynamics": 0.723283, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.06, "high": 107.14, "low": 102.1215, "close": 104.8, "volume": 1386076}, "trend_line": 76.224333, "activity_lines": {"activity_5": 101.130667, "activity_10": 99.711455, "activity_20": 92.326048, "activity_30": 84.915484}, "trend_signal": 1, "fair_value": 69.416019, "relative_strength": 34.714682, "rate_of_change": 2.0096525730271377, "market_dynamics": 0.742834, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.69, "high": 106.46, "low": 98.64, "close": 101.4, "volume": 1029009}, "trend_line": 77.719667, "activity_lines": {"activity_5": 101.833333, "activity_10": 100.112909, "activity_20": 93.990524, "activity_30": 86.53972}, "trend_signal": 1, "fair_value": 69.997545, "relative_strength": 30.102243, "rate_of_change": 1.961754129091559, "market_dynamics": 0.681881, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.63, "high": 102.04, "low": 94.32, "close": 95.67, "volume": 1708694}, "trend_line": 78.987333, "activity_lines": {"activity_5": 100.147333, "activity_10": 99.433455, "activity_20": 94.911095, "activity_30": 87.697806}, "trend_signal": 1, "fair_value": 70.455982, "relative_strength": 21.823789, "rate_of_change": 1.6310749247034289, "market_dynamics": 0.556456, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.7, "high": 98.88, "low": 94.38, "close": 97.22, "volume": 1734657}, "trend_line": 79.985667, "activity_lines": {"activity_5": 99.149333, "activity_10": 99.060182, "activity_20": 95.823143, "activity_30": 88.874108}, "trend_signal": 1, "fair_value": 70.925526, "relative_strength": 21.020735, "rate_of_change": 1.263916582675351, "market_dynamics": 0.32367, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.4, "high": 99.21, "low": 93.12, "close": 94.72, "volume": 824617}, "trend_line": 80.872667, "activity_lines": {"activity_5": 97.139333, "activity_10": 98.308727, "activity_20": 96.34681, "activity_30": 89.82471}, "trend_signal": 1, "fair_value": 71.335776, "relative_strength": 18.856921, "rate_of_change": 1.1089486820182426, "market_dynamics": -0.088463, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.26, "high": 95.605, "low": 80.9642, "close": 84.05, "volume": 2712506}, "trend_line": 81.589667, "activity_lines": {"activity_5": 92.235333, "activity_10": 95.741636, "activity_20": 95.700333, "activity_30": 90.029699}, "trend_signal": 1, "fair_value": 71.551271, "relative_strength": 6.231057, "rate_of_change": 0.8865788981585073, "market_dynamics": -0.381968, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.1, "high": 93.14, "low": 81.57, "close": 86.82, "volume": 1725490}, "trend_line": 82.460667, "activity_lines": {"activity_5": 89.638, "activity_10": 93.899455, "activity_20": 95.217905, "activity_30": 90.36714}, "trend_signal": 1, "fair_value": 71.80575, "relative_strength": 12.992047, "rate_of_change": 1.0675371429080536, "market_dynamics": -0.587688, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.55, "high": 85.18, "low": 77.166, "close": 84.46, "volume": 1457339}, "trend_line": 83.285667, "activity_lines": {"activity_5": 87.226, "activity_10": 91.762727, "activity_20": 94.423905, "activity_30": 90.496129}, "trend_signal": 1, "fair_value": 72.013197, "relative_strength": 12.268384, "rate_of_change": 1.0004769910483537, "market_dynamics": -0.796188, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.8, "high": 86.29, "low": 80.91, "close": 83.8, "volume": 783101}, "trend_line": 83.957, "activity_lines": {"activity_5": 85.341333, "activity_10": 89.756545, "activity_20": 93.482714, "activity_30": 90.529312}, "trend_signal": 1, "fair_value": 72.203306, "relative_strength": 10.442231, "rate_of_change": 0.8060606634752532, "market_dynamics": -0.902462, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.08, "high": 88.58, "low": 83.38, "close": 83.71, "volume": 379998}, "trend_line": 84.793, "activity_lines": {"activity_5": 84.321333, "activity_10": 87.929273, "activity_20": 92.463286, "activity_30": 90.513376}, "trend_signal": 0, "fair_value": 72.385952, "relative_strength": 11.765122, "rate_of_change": 0.9957478232905091, "market_dynamics": -1.015495, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.33, "high": 87.22, "low": 80.99, "close": 83.77, "volume": 1080733}, "trend_line": 85.802667, "activity_lines": {"activity_5": 84.055333, "activity_10": 86.493818, "activity_20": 91.416619, "activity_30": 90.447376}, "trend_signal": 0, "fair_value": 72.563828, "relative_strength": 22.40129, "rate_of_change": 1.190743339662464, "market_dynamics": -1.050303, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.65, "high": 83.97, "low": 75.52, "close": 83.68, "volume": 1445135}, "trend_line": 86.599333, "activity_lines": {"activity_5": 83.778, "activity_10": 85.424364, "activity_20": 90.397857, "activity_30": 90.31043}, "trend_signal": 0, "fair_value": 72.734846, "relative_strength": 15.311886, "rate_of_change": 0.928486290525214, "market_dynamics": -1.024035, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.76, "high": 86.33, "low": 83.2, "close": 84.79, "volume": 315597}, "trend_line": 87.329667, "activity_lines": {"activity_5": 84.08, "activity_10": 84.878909, "activity_20": 89.558952, "activity_30": 90.193699}, "trend_signal": 0, "fair_value": 72.9175, "relative_strength": 18.021129, "rate_of_change": 0.8433482969204845, "market_dynamics": -1.000718, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.14, "high": 95.8, "low": 86.27, "close": 95.27, "volume": 1029040}, "trend_line": 88.316667, "activity_lines": {"activity_5": 87.853333, "activity_10": 86.436727, "activity_20": 89.776333, "activity_30": 90.705978}, "trend_signal": 0, "fair_value": 73.251119, "relative_strength": 25.9576, "rate_of_change": 1.1302001185919957, "market_dynamics": -0.818134, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.01, "high": 97.8, "low": 92.69, "close": 96.84, "volume": 559478}, "trend_line": 89.465, "activity_lines": {"activity_5": 91.385333, "activity_10": 88.315455, "activity_20": 90.172524, "activity_30": 91.255871}, "trend_signal": 0, "fair_value": 73.598015, "relative_strength": 23.568114, "rate_of_change": 1.3002449469702113, "market_dynamics": -0.687043, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.0, "high": 103.63, "low": 93.14, "close": 103.08, "volume": 535285}, "trend_line": 90.797667, "activity_lines": {"activity_5": 96.122, "activity_10": 91.290182, "activity_20": 91.185476, "activity_30": 92.134258}, "trend_signal": 1, "fair_value": 74.02529, "relative_strength": 30.917576, "rate_of_change": 1.4895959313698102, "market_dynamics": -0.431134, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.02, "high": 104.9, "low": 100.545, "close": 103.88, "volume": 421924}, "trend_line": 91.974, "activity_lines": {"activity_5": 99.838, "activity_10": 94.064364, "activity_20": 92.241952, "activity_30": 92.97828}, "trend_signal": 1, "fair_value": 74.451786, "relative_strength": 24.507633, "rate_of_change": 1.2955542128632, "market_dynamics": -0.070373, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.28, "high": 111.765, "low": 102.28, "close": 108.57, "volume": 828228}, "trend_line": 93.368, "activity_lines": {"activity_5": 103.770667, "activity_10": 97.381091, "activity_20": 93.699095, "activity_30": 94.048989}, "trend_signal": 1, "fair_value": 74.932324, "relative_strength": 32.522163, "rate_of_change": 1.5156457259660243, "market_dynamics": 0.22855, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.3, "high": 110.5, "low": 103.43, "close": 104.47, "volume": 1009830}, "trend_line": 94.544667, "activity_lines": {"activity_5": 104.751333, "activity_10": 99.514, "activity_20": 94.716571, "activity_30": 94.765247}, "trend_signal": 1, "fair_value": 75.342569, "relative_strength": 24.491327, "rate_of_change": 1.2602465512809624, "market_dynamics": 0.489759, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.73, "high": 106.7, "low": 101.4101, "close": 104.07, "volume": 523300}, "trend_line": 95.454, "activity_lines": {"activity_5": 104.985333, "activity_10": 101.198364, "activity_20": 95.648667, "activity_30": 95.379785}, "trend_signal": 0, "fair_value": 75.736096, "relative_strength": 21.2989, "rate_of_change": 0.9618025308608782, "market_dynamics": 0.589005, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.41, "high": 110.21, "low": 104.0, "close": 104.98, "volume": 344030}, "trend_line": 95.905667, "activity_lines": {"activity_5": 105.040667, "activity_10": 102.678, "activity_20": 96.670238, "activity_30": 95.994366}, "trend_signal": 1, "fair_value": 76.131284, "relative_strength": 21.9184, "rate_of_change": 0.47317765625327435, "market_dynamics": 0.611367, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.41, "high": 108.6948, "low": 102.2179, "close": 103.02, "volume": 313894}, "trend_line": 96.031333, "activity_lines": {"activity_5": 104.316, "activity_10": 103.415636, "activity_20": 97.504286, "activity_30": 96.453355}, "trend_signal": 1, "fair_value": 76.4898, "relative_strength": 18.981352, "rate_of_change": 0.13103083887629874, "market_dynamics": 0.517655, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.11, "high": 108.01, "low": 99.5, "close": 106.65, "volume": 353091}, "trend_line": 96.352667, "activity_lines": {"activity_5": 104.858667, "activity_10": 104.461636, "activity_20": 98.676333, "activity_30": 97.13843}, "trend_signal": 1, "fair_value": 76.886645, "relative_strength": 18.070647, "rate_of_change": 0.3346137036335767, "market_dynamics": 0.471696, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.68, "high": 110.45, "low": 105.12, "close": 109.1, "volume": 520754}, "trend_line": 96.608667, "activity_lines": {"activity_5": 106.346, "activity_10": 105.555636, "activity_20": 100.029429, "activity_30": 97.960839}, "trend_signal": 1, "fair_value": 77.305, "relative_strength": 17.67076, "rate_of_change": 0.26569062172404656, "market_dynamics": 0.491643, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.27, "high": 118.08, "low": 107.25, "close": 117.93, "volume": 295381}, "trend_line": 97.154333, "activity_lines": {"activity_5": 110.468, "activity_10": 108.003636, "activity_20": 102.166905, "activity_30": 99.336409}, "trend_signal": 1, "fair_value": 77.825833, "relative_strength": 26.156076, "rate_of_change": 0.5648209595936119, "market_dynamics": 0.561055, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.58, "high": 121.9, "low": 115.6634, "close": 117.11, "volume": 332126}, "trend_line": 97.850667, "activity_lines": {"activity_5": 113.392667, "activity_10": 109.919091, "activity_20": 104.115762, "activity_30": 100.623871}, "trend_signal": 1, "fair_value": 78.323101, "relative_strength": 23.497357, "rate_of_change": 0.7167297417398845, "market_dynamics": 0.673727, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.02, "high": 120.0, "low": 114.85, "close": 116.61, "volume": 293365}, "trend_line": 98.597, "activity_lines": {"activity_5": 115.342, "activity_10": 111.488545, "activity_20": 105.859571, "activity_30": 101.834151}, "trend_signal": 1, "fair_value": 78.801688, "relative_strength": 20.269629, "rate_of_change": 0.7627265330751325, "market_dynamics": 0.748049, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.32, "high": 118.87, "low": 112.69, "close": 112.8, "volume": 345929}, "trend_line": 99.082333, "activity_lines": {"activity_5": 115.115333, "activity_10": 112.133818, "activity_20": 107.098667, "activity_30": 102.750473}, "trend_signal": 1, "fair_value": 79.22142, "relative_strength": 18.282147, "rate_of_change": 0.4922391147803801, "market_dynamics": 0.709756, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.94, "high": 117.4, "low": 112.31, "close": 116.14, "volume": 355822}, "trend_line": 99.802333, "activity_lines": {"activity_5": 115.592, "activity_10": 113.309455, "activity_20": 108.520905, "activity_30": 103.850968}, "trend_signal": 1, "fair_value": 79.671646, "relative_strength": 17.839906, "rate_of_change": 0.726668396070164, "market_dynamics": 0.679257, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.2, "high": 122.66, "low": 116.53, "close": 116.7, "volume": 310450}, "trend_line": 100.203667, "activity_lines": {"activity_5": 115.786, "activity_10": 114.374727, "activity_20": 109.842476, "activity_30": 104.94114}, "trend_signal": 1, "fair_value": 80.117771, "relative_strength": 16.211331, "rate_of_change": 0.40212887608548326, "market_dynamics": 0.587536, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.44, "high": 117.08, "low": 111.64, "close": 116.4, "volume": 444356}, "trend_line": 100.590333, "activity_lines": {"activity_5": 115.962, "activity_10": 115.155818, "activity_20": 110.978381, "activity_30": 105.986065}, "trend_signal": 1, "fair_value": 80.549702, "relative_strength": 14.64821, "rate_of_change": 0.3858800895979239, "market_dynamics": 0.537327, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.32, "high": 112.94, "low": 107.78, "close": 107.94, "volume": 381678}, "trend_line": 100.808333, "activity_lines": {"activity_5": 113.365333, "activity_10": 114.191091, "activity_20": 111.15319, "activity_30": 106.460237}, "trend_signal": 1, "fair_value": 80.871941, "relative_strength": 5.558053, "rate_of_change": 0.21672062662323974, "market_dynamics": 0.25916, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.15, "high": 113.0, "low": 108.9459, "close": 111.295, "volume": 269152}, "trend_line": 101.329167, "activity_lines": {"activity_5": 112.465, "activity_10": 113.746909, "activity_20": 111.532, "activity_30": 107.136796}, "trend_signal": 1, "fair_value": 81.225698, "relative_strength": 7.534726, "rate_of_change": 0.5166576854316136, "market_dynamics": -0.033719, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.96, "high": 116.63, "low": 110.47, "close": 116.63, "volume": 490960}, "trend_line": 101.976167, "activity_lines": {"activity_5": 113.443333, "activity_10": 114.188273, "activity_20": 112.29269, "activity_30": 108.123946}, "trend_signal": 1, "fair_value": 81.632644, "relative_strength": 10.023677, "rate_of_change": 0.6385130946551703, "market_dynamics": -0.10674, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.78, "high": 117.67, "low": 114.065, "close": 114.88, "volume": 848538}, "trend_line": 102.648167, "activity_lines": {"activity_5": 113.805667, "activity_10": 114.174545, "activity_20": 112.785, "activity_30": 108.956452}, "trend_signal": 1, "fair_value": 82.010455, "relative_strength": 6.278134, "rate_of_change": 0.6589775040279726, "market_dynamics": -0.242854, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.69, "high": 113.75, "low": 108.28, "close": 108.87, "volume": 455947}, "trend_line": 103.4755, "activity_lines": {"activity_5": 112.286, "activity_10": 113.123545, "activity_20": 112.619024, "activity_30": 109.35786}, "trend_signal": 1, "fair_value": 82.312247, "relative_strength": 0.432495, "rate_of_change": 0.805989063594283, "market_dynamics": -0.245489, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.92, "high": 123.69, "low": 111.83, "close": 122.55, "volume": 1208265}, "trend_line": 104.6665, "activity_lines": {"activity_5": 115.828333, "activity_10": 114.709636, "activity_20": 113.728333, "activity_30": 110.588473}, "trend_signal": 1, "fair_value": 82.759333, "relative_strength": 10.854777, "rate_of_change": 1.1509970959309233, "market_dynamics": -0.015525, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.7, "high": 125.96, "low": 115.58, "close": 116.24, "volume": 1228009}, "trend_line": 105.725833, "activity_lines": {"activity_5": 116.293333, "activity_10": 115.040455, "activity_20": 114.147786, "activity_30": 111.335151}, "trend_signal": 1, "fair_value": 83.127253, "relative_strength": 6.909824, "rate_of_change": 1.012103203985989, "market_dynamics": -0.077171, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.12, "high": 115.639, "low": 104.25, "close": 106.15, "volume": 1446734}, "trend_line": 106.470833, "activity_lines": {"activity_5": 113.065333, "activity_10": 113.474182, "activity_20": 113.569762, "activity_30": 111.362516}, "trend_signal": 1, "fair_value": 83.3775, "relative_strength": -4.493565, "rate_of_change": 0.7046527597470001, "market_dynamics": -0.301299, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.0, "high": 113.76, "low": 107.2, "close": 110.31, "volume": 1195021}, "trend_line": 107.3575, "activity_lines": {"activity_5": 111.922667, "activity_10": 112.845909, "activity_20": 113.379929, "activity_30": 111.610204}, "trend_signal": 1, "fair_value": 83.667097, "relative_strength": -3.149725, "rate_of_change": 0.8327792457489299, "market_dynamics": -0.324706, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.85, "high": 115.76, "low": 105.92, "close": 109.4, "volume": 627748}, "trend_line": 108.211833, "activity_lines": {"activity_5": 110.781333, "activity_10": 112.168364, "activity_20": 113.073714, "activity_30": 111.741978}, "trend_signal": 1, "fair_value": 83.940851, "relative_strength": -5.036527, "rate_of_change": 0.7957832475607172, "market_dynamics": -0.69908, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.23, "high": 107.6, "low": 99.12, "close": 103.45, "volume": 707715}, "trend_line": 108.870833, "activity_lines": {"activity_5": 107.621333, "activity_10": 110.536273, "activity_20": 112.179786, "activity_30": 111.434763}, "trend_signal": 0, "fair_value": 84.146211, "relative_strength": -8.968524, "rate_of_change": 0.6089907006750417, "market_dynamics": -1.031127, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.82, "high": 105.91, "low": 93.79, "close": 93.99, "volume": 1025830}, "trend_line": 109.1775, "activity_lines": {"activity_5": 102.581333, "activity_10": 107.265818, "activity_20": 110.382857, "activity_30": 110.47471}, "trend_signal": 0, "fair_value": 84.24875, "relative_strength": -17.241003, "rate_of_change": 0.2816796671336117, "market_dynamics": -1.156529, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.73, "high": 95.66, "low": 82.05, "close": 84.31, "volume": 1800362}, "trend_line": 108.812167, "activity_lines": {"activity_5": 95.798, "activity_10": 102.55, "activity_20": 107.72431, "activity_30": 108.870355}, "trend_signal": 0, "fair_value": 84.249381, "relative_strength": -23.958647, "rate_of_change": -0.33462297634585203, "market_dynamics": -1.316324, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.65, "high": 92.76, "low": 84.91, "close": 90.41, "volume": 579387}, "trend_line": 108.597833, "activity_lines": {"activity_5": 92.504, "activity_10": 99.530909, "activity_20": 105.764762, "activity_30": 107.683118}, "trend_signal": 0, "fair_value": 84.312245, "relative_strength": -21.087075, "rate_of_change": -0.19697613411192152, "market_dynamics": -1.450614, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.94, "high": 93.37, "low": 83.62, "close": 89.08, "volume": 551204}, "trend_line": 108.131167, "activity_lines": {"activity_5": 90.093333, "activity_10": 96.714909, "activity_20": 103.809595, "activity_30": 106.423903}, "trend_signal": 0, "fair_value": 84.360404, "relative_strength": -22.160806, "rate_of_change": -0.4297194401659832, "market_dynamics": -1.515713, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.02, "high": 94.33, "low": 89.05, "close": 89.95, "volume": 409819}, "trend_line": 107.666833, "activity_lines": {"activity_5": 89.327333, "activity_10": 94.416909, "activity_20": 102.070762, "activity_30": 105.250925}, "trend_signal": 0, "fair_value": 84.4163, "relative_strength": -20.598153, "rate_of_change": -0.42941735753208693, "market_dynamics": -1.600272, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.07, "high": 90.035, "low": 84.1, "close": 87.63, "volume": 710108}, "trend_line": 106.968833, "activity_lines": {"activity_5": 88.688, "activity_10": 92.289818, "activity_20": 100.237929, "activity_30": 103.958226}, "trend_signal": 0, "fair_value": 84.448119, "relative_strength": -22.417849, "rate_of_change": -0.648296212074886, "market_dynamics": -1.661919, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.72, "high": 90.0, "low": 86.07, "close": 87.14, "volume": 391456}, "trend_line": 106.391167, "activity_lines": {"activity_5": 88.309333, "activity_10": 90.593818, "activity_20": 98.478286, "activity_30": 102.678946}, "trend_signal": 0, "fair_value": 84.47451, "relative_strength": -23.637361, "rate_of_change": -0.5400320670975327, "market_dynamics": -1.668048, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.2, "high": 90.7, "low": 86.66, "close": 89.42, "volume": 1005163}, "trend_line": 105.902833, "activity_lines": {"activity_5": 88.502, "activity_10": 89.658, "activity_20": 97.073881, "activity_30": 101.584032}, "trend_signal": 0, "fair_value": 84.522524, "relative_strength": -20.477975, "rate_of_change": -0.45899863096716925, "market_dynamics": -1.517235, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.34, "high": 94.4226, "low": 88.96, "close": 89.84, "volume": 773458}, "trend_line": 105.398167, "activity_lines": {"activity_5": 88.900667, "activity_10": 89.178364, "activity_20": 95.839381, "activity_30": 100.54772}, "trend_signal": 0, "fair_value": 84.573654, "relative_strength": -21.033212, "rate_of_change": -0.47653682692322336, "market_dynamics": -1.440471, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.85, "high": 97.6, "low": 89.85, "close": 95.2, "volume": 936485}, "trend_line": 105.1375, "activity_lines": {"activity_5": 91.035333, "activity_10": 90.028909, "activity_20": 95.241833, "activity_30": 99.889774}, "trend_signal": 0, "fair_value": 84.674857, "relative_strength": -15.638922, "rate_of_change": -0.24731644526607183, "market_dynamics": -1.198471, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.55, "high": 90.925, "low": 86.83, "close": 89.11, "volume": 478909}, "trend_line": 104.552833, "activity_lines": {"activity_5": 90.79, "activity_10": 89.922182, "activity_20": 94.124952, "activity_30": 98.855742}, "trend_signal": 0, "fair_value": 84.716698, "relative_strength": -20.333595, "rate_of_change": -0.5560974913803315, "market_dynamics": -0.987468, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.26, "high": 90.03, "low": 81.4585, "close": 83.44, "volume": 784244}, "trend_line": 103.6975, "activity_lines": {"activity_5": 88.556, "activity_10": 88.873273, "activity_20": 92.573714, "activity_30": 97.493624}, "trend_signal": 0, "fair_value": 84.704766, "relative_strength": -25.256317, "rate_of_change": -0.8180868709698202, "market_dynamics": -0.989112, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.73, "high": 79.04, "low": 62.005, "close": 69.72, "volume": 2072825}, "trend_line": 102.0905, "activity_lines": {"activity_5": 81.995333, "activity_10": 85.345636, "activity_20": 89.873857, "activity_30": 95.301527}, "trend_signal": 0, "fair_value": 84.566019, "relative_strength": -36.972345, "rate_of_change": -1.5496998481159132, "market_dynamics": -0.94057, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.68, "high": 70.85, "low": 64.81, "close": 68.51, "volume": 916957}, "trend_line": 100.4705, "activity_lines": {"activity_5": 76.344667, "activity_10": 81.974182, "activity_20": 87.27381, "activity_30": 93.135043}, "trend_signal": 0, "fair_value": 84.418716, "relative_strength": -36.798805, "rate_of_change": -1.5868273737517247, "market_dynamics": -1.138807, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.75, "high": 68.02, "low": 65.38, "close": 67.44, "volume": 354214}, "trend_line": 98.8315, "activity_lines": {"activity_5": 71.759333, "activity_10": 78.782182, "activity_20": 84.764048, "activity_30": 91.004043}, "trend_signal": 0, "fair_value": 84.264364, "relative_strength": -38.014795, "rate_of_change": -1.6313246176738405, "market_dynamics": -1.304764, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.8, "high": 69.23, "low": 62.54, "close": 65.34, "volume": 790160}, "trend_line": 97.2495, "activity_lines": {"activity_5": 68.324667, "activity_10": 75.617636, "activity_20": 82.316714, "activity_30": 88.843301}, "trend_signal": 0, "fair_value": 84.093874, "relative_strength": -39.289692, "rate_of_change": -1.600704228914878, "market_dynamics": -1.320367, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.28, "high": 73.77, "low": 65.28, "close": 67.79, "volume": 676241}, "trend_line": 95.637833, "activity_lines": {"activity_5": 67.291333, "activity_10": 73.303818, "activity_20": 80.345095, "activity_30": 86.942688}, "trend_signal": 0, "fair_value": 83.948304, "relative_strength": -35.328559, "rate_of_change": -1.6572496516691575, "market_dynamics": -1.375666, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.45, "high": 73.66, "low": 68.0, "close": 70.9, "volume": 428346}, "trend_line": 94.111167, "activity_lines": {"activity_5": 68.338, "activity_10": 71.907273, "activity_20": 78.852333, "activity_30": 85.346699}, "trend_signal": 0, "fair_value": 83.832832, "relative_strength": -30.949797, "rate_of_change": -1.5962992386078068, "market_dynamics": -1.315184, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.65, "high": 74.57, "low": 68.4915, "close": 69.91, "volume": 332146}, "trend_line": 92.5615, "activity_lines": {"activity_5": 68.976, "activity_10": 70.667455, "activity_20": 77.452952, "activity_30": 83.785333}, "trend_signal": 0, "fair_value": 83.710702, "relative_strength": -30.299331, "rate_of_change": -1.6466345593185554, "market_dynamics": -1.244967, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.48, "high": 71.49, "low": 65.25, "close": 65.64, "volume": 366074}, "trend_line": 91.1515, "activity_lines": {"activity_5": 68.097333, "activity_10": 69.013636, "activity_20": 75.834952, "activity_30": 82.048462}, "trend_signal": 0, "fair_value": 83.553565, "relative_strength": -32.652904, "rate_of_change": -1.5233115280111025, "market_dynamics": -1.284654, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.5, "high": 68.84, "low": 65.405, "close": 66.71, "volume": 650982}, "trend_line": 89.665333, "activity_lines": {"activity_5": 67.695333, "activity_10": 68.091818, "activity_20": 74.498905, "activity_30": 80.471591}, "trend_signal": 0, "fair_value": 83.408362, "relative_strength": -33.273187, "rate_of_change": -1.6304361420272786, "market_dynamics": -1.177127, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.21, "high": 73.03, "low": 67.44, "close": 73.03, "volume": 472920}, "trend_line": 88.212, "activity_lines": {"activity_5": 69.308667, "activity_10": 68.726364, "activity_20": 73.894667, "activity_30": 79.398344}, "trend_signal": 0, "fair_value": 83.319658, "relative_strength": -29.035138, "rate_of_change": -1.620841579877923, "market_dynamics": -0.936254, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.85, "high": 78.09, "low": 70.53, "close": 77.19, "volume": 627968}, "trend_line": 86.955667, "activity_lines": {"activity_5": 71.959333, "activity_10": 70.306545, "activity_20": 73.740333, "activity_30": 78.687247}, "trend_signal": 0, "fair_value": 83.267712, "relative_strength": -27.735774, "rate_of_change": -1.4242200607627056, "market_dynamics": -0.499437, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.87, "high": 79.07, "low": 74.51, "close": 77.29, "volume": 290282}, "trend_line": 85.903, "activity_lines": {"activity_5": 74.224, "activity_10": 71.769091, "activity_20": 73.658476, "activity_30": 78.063656}, "trend_signal": 0, "fair_value": 83.217479, "relative_strength": -27.407845, "rate_of_change": -1.2105789493857826, "market_dynamics": -0.103985, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.39, "high": 78.58, "low": 74.57, "close": 78.04, "volume": 363440}, "trend_line": 84.419333, "activity_lines": {"activity_5": 76.246667, "activity_10": 73.208364, "activity_20": 73.70419, "activity_30": 77.556366}, "trend_signal": 0, "fair_value": 83.174333, "relative_strength": -26.776545, "rate_of_change": -1.7271422418309152, "market_dynamics": 0.299413, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.52, "high": 81.66, "low": 78.22, "close": 79.74, "volume": 495716}, "trend_line": 83.202667, "activity_lines": {"activity_5": 78.009333, "activity_10": 74.764, "activity_20": 73.968524, "activity_30": 77.254473}, "trend_signal": 0, "fair_value": 83.14595, "relative_strength": -26.16691, "rate_of_change": -1.4412172624012434, "market_dynamics": 0.571191, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.66, "high": 81.75, "low": 78.19, "close": 78.685, "volume": 482190}, "trend_line": 82.287167, "activity_lines": {"activity_5": 78.551667, "activity_10": 75.866, "activity_20": 74.169952, "activity_30": 76.963011}, "trend_signal": 0, "fair_value": 83.109385, "relative_strength": -26.61822, "rate_of_change": -1.1003253056780122, "market_dynamics": 0.65763, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.85, "high": 77.63, "low": 75.24, "close": 75.4, "volume": 436388}, "trend_line": 81.1235, "activity_lines": {"activity_5": 77.622, "activity_10": 76.172636, "activity_20": 74.098786, "activity_30": 76.518677}, "trend_signal": 0, "fair_value": 83.046707, "relative_strength": -29.464373, "rate_of_change": -1.4141536796375425, "market_dynamics": 0.777273, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.37, "high": 77.66, "low": 72.0, "close": 73.03, "volume": 306675}, "trend_line": 79.911167, "activity_lines": {"activity_5": 76.021667, "activity_10": 75.966545, "activity_20": 73.868667, "activity_30": 75.996516}, "trend_signal": 0, "fair_value": 82.965927, "relative_strength": -31.904619, "rate_of_change": -1.494428864632321, "market_dynamics": 0.733217, "expectation": {"probability": 53.0106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43bceff5-2f1e-4554-b290-b4acf3de8e08/", "share_image": "https://sharemaestro.com/terminal/43bceff5-2f1e-4554-b290-b4acf3de8e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}