{"ticker": {"uuid": "43be367d-7276-4894-9da4-7a6d39a7e334", "symbol": "EGO", "name": "Eldorado Gold Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGO fell 5.49%, moving from 32.00 to 30.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.44 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 57.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.44"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.2, "high": 34.56, "low": 29.07, "close": 30.24, "volume": 9364691}, "trend_line": 35.988981, "activity_lines": {"activity_5": 31.784, "activity_10": 31.740647, "activity_20": 32.38057, "activity_30": 34.124959}, "trend_signal": 0, "fair_value": 20.415124, "relative_strength": -14.444911, "rate_of_change": -0.3954321972592679, "market_dynamics": -0.494273, "expectation": {"probability": 57.493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.957577, "high": 11.485533, "low": 10.867924, "close": 10.937654, "volume": 4975901}, "trend_line": 9.945495, "activity_lines": {"activity_5": 10.567753, "activity_10": 10.300303, "activity_20": 10.422648, "activity_30": 10.260405}, "trend_signal": 1, "fair_value": 9.721721, "relative_strength": 14.638801, "rate_of_change": 0.872255627696941, "market_dynamics": -0.984729, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.867924, "high": 11.017346, "low": 9.259153, "close": 9.582899, "volume": 8664144}, "trend_line": 9.987333, "activity_lines": {"activity_5": 10.311412, "activity_10": 10.191995, "activity_20": 10.345233, "activity_30": 10.237012}, "trend_signal": 1, "fair_value": 9.702756, "relative_strength": -1.12813, "rate_of_change": 0.4206728775189196, "market_dynamics": -0.969045, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.632706, "high": 9.911626, "low": 9.114712, "close": 9.204365, "volume": 6581723}, "trend_line": 9.998623, "activity_lines": {"activity_5": 9.944167, "activity_10": 10.029171, "activity_20": 10.229396, "activity_30": 10.186498}, "trend_signal": 0, "fair_value": 9.684493, "relative_strength": -3.39146, "rate_of_change": 0.11304319181107397, "market_dynamics": -0.964852, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.224287, "high": 9.303979, "low": 8.915483, "close": 9.124673, "volume": 4482058}, "trend_line": 10.00294, "activity_lines": {"activity_5": 9.607471, "activity_10": 9.869064, "activity_20": 10.1091, "activity_30": 10.130114}, "trend_signal": 0, "fair_value": 9.672169, "relative_strength": -4.40099, "rate_of_change": 0.0431759453276751, "market_dynamics": -1.183719, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.995175, "high": 9.094789, "low": 8.536949, "close": 8.626601, "volume": 4897610}, "trend_line": 9.986337, "activity_lines": {"activity_5": 9.15655, "activity_10": 9.627635, "activity_20": 9.944547, "activity_30": 10.041318}, "trend_signal": 0, "fair_value": 9.657738, "relative_strength": -8.169567, "rate_of_change": -0.16598120152675036, "market_dynamics": -1.364213, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.646524, "high": 9.234249, "low": 8.482161, "close": 8.905522, "volume": 4999959}, "trend_line": 9.968407, "activity_lines": {"activity_5": 8.959977, "activity_10": 9.457023, "activity_20": 9.814621, "activity_30": 9.971588}, "trend_signal": 0, "fair_value": 9.642348, "relative_strength": -6.422775, "rate_of_change": -0.17954531276084068, "market_dynamics": -1.533246, "expectation": {"probability": 42.3167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.955329, "high": 9.692475, "low": 8.915483, "close": 9.52313, "volume": 3695731}, "trend_line": 9.97538, "activity_lines": {"activity_5": 9.10475, "activity_10": 9.421162, "activity_20": 9.752433, "activity_30": 9.94286}, "trend_signal": 0, "fair_value": 9.633536, "relative_strength": -2.992849, "rate_of_change": 0.06995099618224196, "market_dynamics": -1.492087, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4534, "high": 9.752243, "low": 9.353886, "close": 9.423516, "volume": 4531118}, "trend_line": 9.989326, "activity_lines": {"activity_5": 9.220303, "activity_10": 9.372441, "activity_20": 9.690198, "activity_30": 9.907256}, "trend_signal": 0, "fair_value": 9.626001, "relative_strength": -3.33137, "rate_of_change": 0.13980419793532356, "market_dynamics": -1.335682, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.52313, "high": 10.041125, "low": 9.463362, "close": 9.981356, "volume": 8584649}, "trend_line": 10.032492, "activity_lines": {"activity_5": 9.507192, "activity_10": 9.436738, "activity_20": 9.686877, "activity_30": 9.906742}, "trend_signal": 0, "fair_value": 9.614571, "relative_strength": 1.854932, "rate_of_change": 0.432121246218207, "market_dynamics": -0.92283, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.951472, "high": 10.210469, "low": 9.553015, "close": 9.562976, "volume": 3957507}, "trend_line": 10.055735, "activity_lines": {"activity_5": 9.597509, "activity_10": 9.423516, "activity_20": 9.648597, "activity_30": 9.876451}, "trend_signal": 0, "fair_value": 9.611315, "relative_strength": -0.130396, "rate_of_change": 0.23167723433022216, "market_dynamics": -0.741628, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.493246, "high": 9.553015, "low": 8.731197, "close": 8.875637, "volume": 7050479}, "trend_line": 10.024191, "activity_lines": {"activity_5": 9.396288, "activity_10": 9.31231, "activity_20": 9.556193, "activity_30": 9.800315}, "trend_signal": 0, "fair_value": 9.601034, "relative_strength": -6.966835, "rate_of_change": -0.313691639646433, "market_dynamics": -0.671202, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.696332, "high": 8.955329, "low": 8.26799, "close": 8.89556, "volume": 7257345}, "trend_line": 10.017882, "activity_lines": {"activity_5": 9.2037, "activity_10": 9.242218, "activity_20": 9.476739, "activity_30": 9.7275}, "trend_signal": 0, "fair_value": 9.578812, "relative_strength": -7.39976, "rate_of_change": -0.06293774729551639, "market_dynamics": -0.632187, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.064905, "high": 9.87975, "low": 8.96529, "close": 9.762205, "volume": 7137014}, "trend_line": 10.014561, "activity_lines": {"activity_5": 9.341832, "activity_10": 9.342194, "activity_20": 9.486842, "activity_30": 9.711005}, "trend_signal": 0, "fair_value": 9.554994, "relative_strength": 0.610542, "rate_of_change": -0.03315071988270261, "market_dynamics": -0.644086, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.692475, "high": 10.414679, "low": 9.582899, "close": 10.170624, "volume": 7533306}, "trend_line": 10.027179, "activity_lines": {"activity_5": 9.593525, "activity_10": 9.506287, "activity_20": 9.537693, "activity_30": 9.721074}, "trend_signal": 0, "fair_value": 9.535518, "relative_strength": 6.679817, "rate_of_change": 0.12599653644328287, "market_dynamics": -0.329951, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.041125, "high": 11.027307, "low": 9.821974, "close": 10.738425, "volume": 12379584}, "trend_line": 10.041125, "activity_lines": {"activity_5": 10.021866, "activity_10": 9.754598, "activity_20": 9.640059, "activity_30": 9.766961}, "trend_signal": 0, "fair_value": 9.524344, "relative_strength": 14.457706, "rate_of_change": 0.13908198906191765, "market_dynamics": 0.154186, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.83804, "high": 11.346073, "low": 10.622574, "close": 11.156806, "volume": 14358391}, "trend_line": 10.053743, "activity_lines": {"activity_5": 10.511305, "activity_10": 10.040582, "activity_20": 9.777479, "activity_30": 9.83894}, "trend_signal": 0, "fair_value": 9.504229, "relative_strength": 11.506981, "rate_of_change": 0.1256632100486905, "market_dynamics": 0.724303, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.077114, "high": 11.196651, "low": 10.230392, "close": 10.379814, "volume": 6709356}, "trend_line": 10.016221, "activity_lines": {"activity_5": 10.589668, "activity_10": 10.144362, "activity_20": 9.836062, "activity_30": 9.859977}, "trend_signal": 0, "fair_value": 9.484179, "relative_strength": 1.876936, "rate_of_change": -0.3732142347382556, "market_dynamics": 0.924568, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.330007, "high": 11.216574, "low": 10.250315, "close": 11.097037, "volume": 7083590}, "trend_line": 10.031496, "activity_lines": {"activity_5": 10.808156, "activity_10": 10.36297, "activity_20": 9.960248, "activity_30": 9.929707}, "trend_signal": 0, "fair_value": 9.473515, "relative_strength": 5.826299, "rate_of_change": 0.1525026254911989, "market_dynamics": 1.098066, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.937654, "high": 11.97444, "low": 10.887847, "close": 11.923836, "volume": 6227403}, "trend_line": 10.062044, "activity_lines": {"activity_5": 11.213254, "activity_10": 10.701478, "activity_20": 10.158243, "activity_30": 10.051793}, "trend_signal": 0, "fair_value": 9.473579, "relative_strength": 11.927876, "rate_of_change": 0.3045208810330939, "market_dynamics": 1.129172, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.09318, "high": 13.507704, "low": 11.993566, "close": 13.467858, "volume": 11526044}, "trend_line": 10.112847, "activity_lines": {"activity_5": 12.016145, "activity_10": 11.285399, "activity_20": 10.493659, "activity_30": 10.271523}, "trend_signal": 1, "fair_value": 9.478815, "relative_strength": 24.488143, "rate_of_change": 0.5048974144815919, "market_dynamics": 1.195384, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.228784, "high": 13.249603, "low": 12.187814, "close": 12.441831, "volume": 9666504}, "trend_line": 10.154353, "activity_lines": {"activity_5": 12.295066, "activity_10": 11.611772, "activity_20": 10.719831, "activity_30": 10.42178}, "trend_signal": 1, "fair_value": 9.476452, "relative_strength": 14.173882, "rate_of_change": 0.41042843820340646, "market_dynamics": 1.347445, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.23264, "high": 13.109247, "low": 11.684762, "close": 12.621136, "volume": 11470824}, "trend_line": 10.229396, "activity_lines": {"activity_5": 12.548086, "activity_10": 11.905905, "activity_20": 10.955917, "activity_30": 10.580928}, "trend_signal": 1, "fair_value": 9.475431, "relative_strength": 12.642678, "rate_of_change": 0.7390229589221399, "market_dynamics": 1.45725, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.760596, "high": 13.657026, "low": 12.631098, "close": 13.228784, "volume": 9336260}, "trend_line": 10.331999, "activity_lines": {"activity_5": 12.854234, "activity_10": 12.242783, "activity_20": 11.235406, "activity_30": 10.774436}, "trend_signal": 1, "fair_value": 9.475367, "relative_strength": 16.447942, "rate_of_change": 1.003021097237806, "market_dynamics": 1.482097, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.328398, "high": 13.537588, "low": 12.760596, "close": 12.919979, "volume": 4499986}, "trend_line": 10.441575, "activity_lines": {"activity_5": 12.915331, "activity_10": 12.460486, "activity_20": 11.466322, "activity_30": 10.941403}, "trend_signal": 1, "fair_value": 9.473451, "relative_strength": 12.873343, "rate_of_change": 1.0605498510017333, "market_dynamics": 1.251049, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.870172, "high": 12.974767, "low": 11.724607, "close": 11.913875, "volume": 6761465}, "trend_line": 10.514293, "activity_lines": {"activity_5": 12.57465, "activity_10": 12.445272, "activity_20": 11.583345, "activity_30": 11.03639}, "trend_signal": 1, "fair_value": 9.465725, "relative_strength": 5.536475, "rate_of_change": 0.6964275025558889, "market_dynamics": 1.039735, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.774414, "high": 12.85523, "low": 11.74463, "close": 12.670944, "volume": 4988745}, "trend_line": 10.598633, "activity_lines": {"activity_5": 12.589924, "activity_10": 12.546335, "activity_20": 11.756816, "activity_30": 11.175529}, "trend_signal": 1, "fair_value": 9.475047, "relative_strength": 9.859297, "rate_of_change": 0.8021461832954359, "market_dynamics": 0.821704, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.461753, "high": 12.939902, "low": 12.172872, "close": 12.591252, "volume": 4834998}, "trend_line": 10.691275, "activity_lines": {"activity_5": 12.56336, "activity_10": 12.605379, "activity_20": 11.904767, "activity_30": 11.304085}, "trend_signal": 1, "fair_value": 9.48469, "relative_strength": 7.636412, "rate_of_change": 0.8740938571983733, "market_dynamics": 0.578485, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.461753, "high": 12.880134, "low": 11.913875, "close": 12.152949, "volume": 7404375}, "trend_line": 10.761005, "activity_lines": {"activity_5": 12.392688, "activity_10": 12.544524, "activity_20": 11.996365, "activity_30": 11.398386}, "trend_signal": 1, "fair_value": 9.491011, "relative_strength": 2.722256, "rate_of_change": 0.6522140717547873, "market_dynamics": 0.386665, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.292409, "high": 12.860211, "low": 11.874029, "close": 12.322293, "volume": 7772100}, "trend_line": 10.841692, "activity_lines": {"activity_5": 12.350185, "activity_10": 12.49526, "activity_20": 12.091093, "activity_30": 11.499115}, "trend_signal": 1, "fair_value": 9.487244, "relative_strength": 2.52956, "rate_of_change": 0.7498091488666652, "market_dynamics": 0.247815, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.043373, "high": 12.431869, "low": 11.689742, "close": 11.844145, "volume": 4652355}, "trend_line": 10.868256, "activity_lines": {"activity_5": 12.188146, "activity_10": 12.351816, "activity_20": 12.129136, "activity_30": 11.563789}, "trend_signal": 1, "fair_value": 9.4799, "relative_strength": -2.88992, "rate_of_change": 0.245017106186013, "market_dynamics": -0.078031, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.834183, "high": 11.918855, "low": 10.598965, "close": 10.897808, "volume": 8318310}, "trend_line": 10.866928, "activity_lines": {"activity_5": 11.71531, "activity_10": 12.065832, "activity_20": 12.06619, "activity_30": 11.565696}, "trend_signal": 1, "fair_value": 9.472557, "relative_strength": -10.358081, "rate_of_change": -0.012219071762763814, "market_dynamics": -0.333271, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.007384, "high": 11.361015, "low": 9.682513, "close": 10.549158, "volume": 10798670}, "trend_line": 10.899137, "activity_lines": {"activity_5": 11.244466, "activity_10": 11.74453, "activity_20": 11.960409, "activity_30": 11.545194}, "trend_signal": 1, "fair_value": 9.473259, "relative_strength": -14.520165, "rate_of_change": 0.29639471247071786, "market_dynamics": -0.506932, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.330007, "high": 10.83804, "low": 9.996299, "close": 10.788233, "volume": 9589490}, "trend_line": 10.951932, "activity_lines": {"activity_5": 10.989454, "activity_10": 11.504369, "activity_20": 11.869523, "activity_30": 11.538039}, "trend_signal": 1, "fair_value": 9.470003, "relative_strength": -13.185367, "rate_of_change": 0.4843961498970029, "market_dynamics": -0.686454, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.887847, "high": 12.401985, "low": 10.887847, "close": 12.16291, "volume": 10154878}, "trend_line": 11.053207, "activity_lines": {"activity_5": 11.283648, "activity_10": 11.558523, "activity_20": 11.904672, "activity_30": 11.616167}, "trend_signal": 1, "fair_value": 9.474728, "relative_strength": -1.896629, "rate_of_change": 0.9247226881978552, "market_dynamics": -0.611231, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.16291, "high": 13.019594, "low": 11.933797, "close": 12.969787, "volume": 7633832}, "trend_line": 11.19798, "activity_lines": {"activity_5": 11.857427, "activity_10": 11.773147, "activity_20": 12.00718, "activity_30": 11.739817}, "trend_signal": 1, "fair_value": 9.481241, "relative_strength": 4.689737, "rate_of_change": 1.3097827625954976, "market_dynamics": -0.476343, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.880134, "high": 13.587395, "low": 12.695847, "close": 13.358282, "volume": 8237608}, "trend_line": 11.346405, "activity_lines": {"activity_5": 12.485661, "activity_10": 12.039207, "activity_20": 12.136062, "activity_30": 11.879192}, "trend_signal": 1, "fair_value": 9.497205, "relative_strength": 5.427482, "rate_of_change": 1.3254622708738661, "market_dynamics": -0.275856, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.507704, "high": 14.135274, "low": 13.368244, "close": 14.015737, "volume": 6741193}, "trend_line": 11.496158, "activity_lines": {"activity_5": 13.169015, "activity_10": 12.412308, "activity_20": 12.317075, "activity_30": 12.051407}, "trend_signal": 1, "fair_value": 9.514765, "relative_strength": 10.116729, "rate_of_change": 1.3198277339826905, "market_dynamics": -0.011572, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.424156, "high": 15.116475, "low": 14.125313, "close": 15.061688, "volume": 11366411}, "trend_line": 11.684098, "activity_lines": {"activity_5": 13.969915, "activity_10": 12.949683, "activity_20": 12.580389, "activity_30": 12.281441}, "trend_signal": 1, "fair_value": 9.538903, "relative_strength": 19.174217, "rate_of_change": 1.6348070372728098, "market_dynamics": 0.392924, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.22107, "high": 15.948255, "low": 14.822613, "close": 15.08161, "volume": 11169970}, "trend_line": 11.854106, "activity_lines": {"activity_5": 14.492558, "activity_10": 13.437793, "activity_20": 12.826721, "activity_30": 12.500635}, "trend_signal": 1, "fair_value": 9.563295, "relative_strength": 20.985914, "rate_of_change": 1.4550374363515204, "market_dynamics": 0.777603, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.201148, "high": 15.375473, "low": 14.623384, "close": 14.981996, "volume": 7427785}, "trend_line": 12.03474, "activity_lines": {"activity_5": 14.787416, "activity_10": 13.857622, "activity_20": 13.048529, "activity_30": 12.702435}, "trend_signal": 1, "fair_value": 9.588838, "relative_strength": 23.598578, "rate_of_change": 1.5238095559462645, "market_dynamics": 0.956408, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.344464, "high": 16.008024, "low": 14.025698, "close": 15.141379, "volume": 7455973}, "trend_line": 12.243598, "activity_lines": {"activity_5": 15.001255, "activity_10": 14.249378, "activity_20": 13.278306, "activity_30": 12.902863}, "trend_signal": 1, "fair_value": 9.622873, "relative_strength": 21.41344, "rate_of_change": 1.7354591790101084, "market_dynamics": 1.098034, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.141379, "high": 15.589644, "low": 14.095429, "close": 14.254811, "volume": 6868391}, "trend_line": 12.42224, "activity_lines": {"activity_5": 14.800698, "activity_10": 14.402784, "activity_20": 13.410793, "activity_30": 13.032619}, "trend_signal": 1, "fair_value": 9.643051, "relative_strength": 13.759554, "rate_of_change": 1.459064565824523, "market_dynamics": 0.905281, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.603462, "high": 15.509952, "low": 14.563616, "close": 15.240993, "volume": 6196791}, "trend_line": 12.604866, "activity_lines": {"activity_5": 14.91293, "activity_10": 14.66812, "activity_20": 13.629423, "activity_30": 13.214474}, "trend_signal": 1, "fair_value": 9.669742, "relative_strength": 19.243968, "rate_of_change": 1.4701535310861733, "market_dynamics": 0.697002, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.191186, "high": 16.137522, "low": 14.573577, "close": 16.127561, "volume": 6656520}, "trend_line": 12.803431, "activity_lines": {"activity_5": 15.308731, "activity_10": 15.013691, "activity_20": 13.922906, "activity_30": 13.441744}, "trend_signal": 1, "fair_value": 9.697711, "relative_strength": 23.612243, "rate_of_change": 1.5753043308830126, "market_dynamics": 0.683855, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.296905, "high": 16.630613, "low": 15.270878, "close": 15.529875, "volume": 6713140}, "trend_line": 12.963146, "activity_lines": {"activity_5": 15.435573, "activity_10": 15.178508, "activity_20": 14.144192, "activity_30": 13.617644}, "trend_signal": 1, "fair_value": 9.721401, "relative_strength": 18.587973, "rate_of_change": 1.2474390653567804, "market_dynamics": 0.649969, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.838679, "high": 16.39652, "low": 15.689258, "close": 16.107638, "volume": 4978334}, "trend_line": 13.128173, "activity_lines": {"activity_5": 15.718478, "activity_10": 15.401825, "activity_20": 14.403284, "activity_30": 13.820514}, "trend_signal": 1, "fair_value": 9.750583, "relative_strength": 22.747332, "rate_of_change": 1.2730474531413922, "market_dynamics": 0.733869, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.107638, "high": 16.451308, "low": 14.94215, "close": 14.981996, "volume": 7812452}, "trend_line": 13.281579, "activity_lines": {"activity_5": 15.561751, "activity_10": 15.370492, "activity_20": 14.538807, "activity_30": 13.940116}, "trend_signal": 1, "fair_value": 9.772166, "relative_strength": 12.308271, "rate_of_change": 1.168525125316374, "market_dynamics": 0.717566, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.991958, "high": 15.370492, "low": 14.613423, "close": 14.713037, "volume": 6994951}, "trend_line": 13.402113, "activity_lines": {"activity_5": 15.266893, "activity_10": 15.272689, "activity_20": 14.63733, "activity_30": 14.032468}, "trend_signal": 1, "fair_value": 9.801093, "relative_strength": 8.195027, "rate_of_change": 0.9075276365859756, "market_dynamics": 0.50404, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.513809, "high": 15.275858, "low": 14.085467, "close": 14.94215, "volume": 8776953}, "trend_line": 13.502723, "activity_lines": {"activity_5": 15.083602, "activity_10": 15.222881, "activity_20": 14.745483, "activity_30": 14.131825}, "trend_signal": 1, "fair_value": 9.831807, "relative_strength": 8.805647, "rate_of_change": 0.7507025198190737, "market_dynamics": 0.324894, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.101533, "high": 15.201148, "low": 14.588519, "close": 14.73296, "volume": 5233585}, "trend_line": 13.544893, "activity_lines": {"activity_5": 14.909609, "activity_10": 15.137575, "activity_20": 14.821237, "activity_30": 14.211195}, "trend_signal": 1, "fair_value": 9.861628, "relative_strength": 7.008618, "rate_of_change": 0.31230737681577625, "market_dynamics": -0.061026, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.792729, "high": 16.008024, "low": 14.439098, "close": 15.768949, "volume": 4192257}, "trend_line": 13.655797, "activity_lines": {"activity_5": 15.134074, "activity_10": 15.245159, "activity_20": 14.981901, "activity_30": 14.354683}, "trend_signal": 1, "fair_value": 9.899622, "relative_strength": 11.910619, "rate_of_change": 0.8187883064118681, "market_dynamics": -0.316178, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.699219, "high": 16.655517, "low": 15.589644, "close": 16.486173, "volume": 5643746}, "trend_line": 13.784632, "activity_lines": {"activity_5": 15.620192, "activity_10": 15.471736, "activity_20": 15.187676, "activity_30": 14.537288}, "trend_signal": 1, "fair_value": 9.945342, "relative_strength": 15.489008, "rate_of_change": 0.943445483262533, "market_dynamics": -0.353151, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.545941, "high": 17.213357, "low": 16.037908, "close": 16.376597, "volume": 7281544}, "trend_line": 13.889559, "activity_lines": {"activity_5": 15.969506, "activity_10": 15.637821, "activity_20": 15.354743, "activity_30": 14.704511}, "trend_signal": 1, "fair_value": 9.991573, "relative_strength": 16.553908, "rate_of_change": 0.7611882566034406, "market_dynamics": -0.318421, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.267021, "high": 16.924476, "low": 15.499991, "close": 15.948255, "volume": 5069355}, "trend_line": 13.990501, "activity_lines": {"activity_5": 16.065136, "activity_10": 15.705377, "activity_20": 15.454405, "activity_30": 14.83733}, "trend_signal": 1, "fair_value": 10.034229, "relative_strength": 13.76792, "rate_of_change": 0.7267473358945368, "market_dynamics": -0.242737, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.037908, "high": 17.23328, "low": 15.998062, "close": 16.775054, "volume": 8379183}, "trend_line": 14.152541, "activity_lines": {"activity_5": 16.369292, "activity_10": 15.926521, "activity_20": 15.614784, "activity_30": 15.016979}, "trend_signal": 1, "fair_value": 10.085185, "relative_strength": 21.298014, "rate_of_change": 1.1582144199124769, "market_dynamics": 0.007346, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.609566, "high": 16.456288, "low": 15.280839, "close": 16.107638, "volume": 9536700}, "trend_line": 14.267097, "activity_lines": {"activity_5": 16.314836, "activity_10": 16.003677, "activity_20": 15.69348, "activity_30": 15.143114}, "trend_signal": 1, "fair_value": 10.133268, "relative_strength": 15.641841, "rate_of_change": 0.8094376833107236, "market_dynamics": 0.124804, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.306867, "high": 17.656641, "low": 16.276982, "close": 17.611815, "volume": 10257949}, "trend_line": 14.434449, "activity_lines": {"activity_5": 16.739193, "activity_10": 16.354319, "activity_20": 15.902338, "activity_30": 15.358902}, "trend_signal": 1, "fair_value": 10.194569, "relative_strength": 20.537041, "rate_of_change": 1.172992655758919, "market_dynamics": 0.300674, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.522162, "high": 18.309115, "low": 17.283087, "close": 17.671583, "volume": 5546911}, "trend_line": 14.618404, "activity_lines": {"activity_5": 17.10843, "activity_10": 16.668014, "activity_20": 16.099764, "activity_30": 15.56775}, "trend_signal": 1, "fair_value": 10.251465, "relative_strength": 18.321699, "rate_of_change": 1.274416501800652, "market_dynamics": 0.509872, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.821005, "high": 17.880674, "low": 16.979264, "close": 17.183473, "volume": 4147869}, "trend_line": 14.780443, "activity_lines": {"activity_5": 17.228631, "activity_10": 16.83917, "activity_20": 16.238275, "activity_30": 15.733238}, "trend_signal": 1, "fair_value": 10.304145, "relative_strength": 13.98792, "rate_of_change": 1.1084588987963395, "market_dynamics": 0.41907, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.02409, "high": 17.044013, "low": 15.629489, "close": 15.758988, "volume": 4596245}, "trend_line": 14.910938, "activity_lines": {"activity_5": 16.791657, "activity_10": 16.710577, "activity_20": 16.231112, "activity_30": 15.79637}, "trend_signal": 1, "fair_value": 10.35242, "relative_strength": 8.44838, "rate_of_change": 0.8828896400466468, "market_dynamics": 0.10231, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.808795, "high": 18.080002, "low": 15.808795, "close": 17.920619, "volume": 5903646}, "trend_line": 15.145032, "activity_lines": {"activity_5": 17.142963, "activity_10": 16.956352, "activity_20": 16.426119, "activity_30": 15.990543}, "trend_signal": 1, "fair_value": 10.414615, "relative_strength": 17.803422, "rate_of_change": 1.5699481816636933, "market_dynamics": 0.099843, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.920619, "high": 17.980388, "low": 16.974283, "close": 17.472354, "volume": 6310214}, "trend_line": 15.375805, "activity_lines": {"activity_5": 17.223983, "activity_10": 17.081504, "activity_20": 16.5652, "activity_30": 16.140693}, "trend_signal": 1, "fair_value": 10.476682, "relative_strength": 12.591362, "rate_of_change": 1.5237537959642424, "market_dynamics": 0.159218, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.571969, "high": 18.777103, "low": 17.432509, "close": 17.532123, "volume": 9077286}, "trend_line": 15.600601, "activity_lines": {"activity_5": 17.334222, "activity_10": 17.199592, "activity_20": 16.694651, "activity_30": 16.27981}, "trend_signal": 1, "fair_value": 10.539516, "relative_strength": 11.58288, "rate_of_change": 1.4620112572967696, "market_dynamics": 0.334717, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.30301, "high": 18.020233, "low": 17.044013, "close": 17.223319, "volume": 7406182}, "trend_line": 15.769281, "activity_lines": {"activity_5": 17.350825, "activity_10": 17.240525, "activity_20": 16.783782, "activity_30": 16.384502}, "trend_signal": 1, "fair_value": 10.596028, "relative_strength": 8.639503, "rate_of_change": 1.0812403958027013, "market_dynamics": 0.628025, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.014129, "high": 17.482316, "low": 16.18733, "close": 17.44247, "volume": 5895146}, "trend_line": 15.918371, "activity_lines": {"activity_5": 17.437821, "activity_10": 17.29812, "activity_20": 16.888567, "activity_30": 16.492449}, "trend_signal": 1, "fair_value": 10.646282, "relative_strength": 8.230032, "rate_of_change": 0.9454457688971428, "market_dynamics": 0.351674, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.37274, "high": 18.722514, "low": 17.332894, "close": 18.548189, "volume": 7445097}, "trend_line": 16.091368, "activity_lines": {"activity_5": 17.781159, "activity_10": 17.54462, "activity_20": 17.089551, "activity_30": 16.662115}, "trend_signal": 1, "fair_value": 10.70356, "relative_strength": 13.535081, "rate_of_change": 1.0867757762399102, "market_dynamics": 0.354896, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.797225, "high": 18.986492, "low": 17.293049, "close": 17.312972, "volume": 7837986}, "trend_line": 16.201276, "activity_lines": {"activity_5": 17.670919, "activity_10": 17.522162, "activity_20": 17.161273, "activity_30": 16.740928}, "trend_signal": 1, "fair_value": 10.757327, "relative_strength": 6.74044, "rate_of_change": 0.6830245880897186, "market_dynamics": 0.039339, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.312972, "high": 17.990349, "low": 16.237137, "close": 16.276982, "volume": 10019503}, "trend_line": 16.241785, "activity_lines": {"activity_5": 17.225975, "activity_10": 17.316775, "activity_20": 17.12323, "activity_30": 16.745812}, "trend_signal": 1, "fair_value": 10.799982, "relative_strength": 1.585451, "rate_of_change": 0.25003586137289513, "market_dynamics": -0.260353, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.276982, "high": 16.755131, "low": 15.350569, "close": 16.585787, "volume": 8297454}, "trend_line": 16.291925, "activity_lines": {"activity_5": 16.967642, "activity_10": 17.192891, "activity_20": 17.107149, "activity_30": 16.768006}, "trend_signal": 1, "fair_value": 10.841169, "relative_strength": -1.445412, "rate_of_change": 0.30870991088725136, "market_dynamics": -0.481799, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.918371, "high": 16.1176, "low": 15.016861, "close": 15.141379, "volume": 11436599}, "trend_line": 16.297237, "activity_lines": {"activity_5": 16.270341, "activity_10": 16.817254, "activity_20": 16.945679, "activity_30": 16.693777}, "trend_signal": 0, "fair_value": 10.876353, "relative_strength": -8.173871, "rate_of_change": 0.032605109586497504, "market_dynamics": -0.929931, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.719142, "high": 16.685401, "low": 15.599605, "close": 16.496134, "volume": 5288181}, "trend_line": 16.342396, "activity_lines": {"activity_5": 16.178032, "activity_10": 16.699166, "activity_20": 16.911289, "activity_30": 16.706609}, "trend_signal": 0, "fair_value": 10.922776, "relative_strength": -1.67517, "rate_of_change": 0.2770960500850649, "market_dynamics": -1.184145, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.037908, "high": 16.157445, "low": 15.441218, "close": 15.938294, "volume": 2909579}, "trend_line": 16.398512, "activity_lines": {"activity_5": 16.03658, "activity_10": 16.505552, "activity_20": 16.820308, "activity_30": 16.680538}, "trend_signal": 0, "fair_value": 10.967602, "relative_strength": -5.899314, "rate_of_change": 0.3433768218564731, "market_dynamics": -1.327361, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.828718, "high": 16.46625, "low": 15.539836, "close": 15.768949, "volume": 4573685}, "trend_line": 16.41611, "activity_lines": {"activity_5": 15.930325, "activity_10": 16.30904, "activity_20": 16.715807, "activity_30": 16.639921}, "trend_signal": 0, "fair_value": 11.012556, "relative_strength": -7.612654, "rate_of_change": 0.10731461488700657, "market_dynamics": -1.411204, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.356674, "high": 17.307592, "low": 15.808795, "close": 15.898448, "volume": 4860216}, "trend_line": 16.408473, "activity_lines": {"activity_5": 15.901104, "activity_10": 16.168131, "activity_20": 16.626534, "activity_30": 16.606524}, "trend_signal": 0, "fair_value": 11.05866, "relative_strength": -6.245451, "rate_of_change": -0.04652137443035534, "market_dynamics": -1.416012, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.958217, "high": 16.067792, "low": 14.847517, "close": 15.131418, "volume": 5628454}, "trend_line": 16.395191, "activity_lines": {"activity_5": 15.66203, "activity_10": 15.911851, "activity_20": 16.464447, "activity_30": 16.524133}, "trend_signal": 0, "fair_value": 11.095441, "relative_strength": -8.932236, "rate_of_change": -0.08094598443133763, "market_dynamics": -1.443455, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.031803, "high": 15.191186, "low": 14.683153, "close": 14.912266, "volume": 2371807}, "trend_line": 16.355346, "activity_lines": {"activity_5": 15.350569, "activity_10": 15.657744, "activity_20": 16.289316, "activity_30": 16.428461}, "trend_signal": 0, "fair_value": 11.131327, "relative_strength": -10.682575, "rate_of_change": -0.24302858075883155, "market_dynamics": -1.475995, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.812652, "high": 15.679296, "low": 14.493886, "close": 15.470106, "volume": 3738887}, "trend_line": 16.371616, "activity_lines": {"activity_5": 15.330646, "activity_10": 15.57117, "activity_20": 16.173004, "activity_30": 16.371348}, "trend_signal": 0, "fair_value": 11.172578, "relative_strength": -6.884501, "rate_of_change": 0.09947817673804438, "market_dynamics": -1.477745, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.470106, "high": 16.426404, "low": 15.130322, "close": 15.908409, "volume": 3194875}, "trend_line": 16.411462, "activity_lines": {"activity_5": 15.488037, "activity_10": 15.597794, "activity_20": 16.108634, "activity_30": 16.341464}, "trend_signal": 0, "fair_value": 11.213637, "relative_strength": -2.388256, "rate_of_change": 0.24338464816179856, "market_dynamics": -1.467489, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.709181, "high": 15.858602, "low": 14.205004, "close": 14.45404, "volume": 9912742}, "trend_line": 16.395191, "activity_lines": {"activity_5": 15.15134, "activity_10": 15.366688, "activity_20": 15.914149, "activity_30": 16.215179}, "trend_signal": 0, "fair_value": 11.247416, "relative_strength": -13.715643, "rate_of_change": -0.09914412256506887, "market_dynamics": -1.371492, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.543693, "high": 15.579682, "low": 14.414194, "close": 15.470106, "volume": 6291675}, "trend_line": 16.419763, "activity_lines": {"activity_5": 15.249626, "activity_10": 15.359081, "activity_20": 15.829429, "activity_30": 16.155496}, "trend_signal": 0, "fair_value": 11.292115, "relative_strength": -9.240364, "rate_of_change": 0.14987321587164887, "market_dynamics": -1.257333, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.141379, "high": 15.699219, "low": 14.683153, "close": 15.181225, "volume": 8174235}, "trend_line": 16.400172, "activity_lines": {"activity_5": 15.22904, "activity_10": 15.292974, "activity_20": 15.718573, "activity_30": 16.07559}, "trend_signal": 0, "fair_value": 11.331769, "relative_strength": -10.023763, "rate_of_change": -0.11931353698587709, "market_dynamics": -1.114504, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.171263, "high": 16.206057, "low": 13.637203, "close": 13.876277, "volume": 15267372}, "trend_line": 16.313176, "activity_lines": {"activity_5": 14.755539, "activity_10": 15.01351, "activity_20": 15.49648, "activity_30": 15.912758}, "trend_signal": 0, "fair_value": 11.356673, "relative_strength": -17.566878, "rate_of_change": -0.5304578512957226, "market_dynamics": -1.077754, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.195043, "high": 15.001919, "low": 13.8962, "close": 13.926084, "volume": 9125297}, "trend_line": 16.231492, "activity_lines": {"activity_5": 14.404897, "activity_10": 14.780594, "activity_20": 15.296256, "activity_30": 15.758752}, "trend_signal": 0, "fair_value": 11.375957, "relative_strength": -18.524308, "rate_of_change": -0.5007240772734826, "market_dynamics": -1.07219, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.145236, "high": 14.842536, "low": 13.238745, "close": 13.358282, "volume": 8294203}, "trend_line": 16.145159, "activity_lines": {"activity_5": 13.997142, "activity_10": 14.477947, "activity_20": 15.059126, "activity_30": 15.573384}, "trend_signal": 0, "fair_value": 11.390197, "relative_strength": -20.641681, "rate_of_change": -0.531885793370072, "market_dynamics": -1.010064, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.61728, "high": 14.473963, "low": 13.248707, "close": 13.716894, "volume": 11060068}, "trend_line": 16.043221, "activity_lines": {"activity_5": 13.781975, "activity_10": 14.286688, "activity_20": 14.874555, "activity_30": 15.416722}, "trend_signal": 0, "fair_value": 11.405394, "relative_strength": -17.821557, "rate_of_change": -0.6313843053512234, "market_dynamics": -1.067553, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.995814, "high": 14.573577, "low": 13.323417, "close": 14.414194, "volume": 6412342}, "trend_line": 15.986773, "activity_lines": {"activity_5": 13.916122, "activity_10": 14.247929, "activity_20": 14.774134, "activity_30": 15.311623}, "trend_signal": 0, "fair_value": 11.424998, "relative_strength": -10.964216, "rate_of_change": -0.3518495444275162, "market_dynamics": -1.055179, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.254811, "high": 15.490029, "low": 14.005776, "close": 15.201148, "volume": 9014555}, "trend_line": 15.906417, "activity_lines": {"activity_5": 14.363723, "activity_10": 14.361308, "activity_20": 14.768347, "activity_30": 15.260938}, "trend_signal": 0, "fair_value": 11.452073, "relative_strength": -4.002992, "rate_of_change": -0.5026405266403676, "market_dynamics": -0.766099, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.94215, "high": 16.032927, "low": 14.902305, "close": 15.579682, "volume": 8077242}, "trend_line": 15.836687, "activity_lines": {"activity_5": 14.849177, "activity_10": 14.548402, "activity_20": 14.808667, "activity_30": 15.239858}, "trend_signal": 0, "fair_value": 11.477934, "relative_strength": -2.222168, "rate_of_change": -0.4383765369661807, "market_dynamics": -0.403541, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.539836, "high": 17.112747, "low": 15.380453, "close": 16.705324, "volume": 9455047}, "trend_line": 15.820749, "activity_lines": {"activity_5": 15.599605, "activity_10": 14.946135, "activity_20": 14.959512, "activity_30": 15.295899}, "trend_signal": 0, "fair_value": 11.511522, "relative_strength": 6.200458, "rate_of_change": -0.10063973607611384, "market_dynamics": 0.166445, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.725247, "high": 18.124828, "low": 15.888487, "close": 16.097677, "volume": 17638364}, "trend_line": 15.832038, "activity_lines": {"activity_5": 15.924348, "activity_10": 15.192454, "activity_20": 15.051916, "activity_30": 15.313765}, "trend_signal": 0, "fair_value": 11.541342, "relative_strength": 12.355192, "rate_of_change": 0.07135566084767186, "market_dynamics": 0.71903, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.619528, "high": 19.469622, "low": 15.240993, "close": 19.265413, "volume": 17511559}, "trend_line": 15.876865, "activity_lines": {"activity_5": 17.146284, "activity_10": 16.003315, "activity_20": 15.441455, "activity_30": 15.535273}, "trend_signal": 0, "fair_value": 11.586935, "relative_strength": 26.715636, "rate_of_change": 0.2831410586558706, "market_dynamics": 1.142786, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.976531, "high": 20.231672, "low": 18.687649, "close": 19.723638, "volume": 7554205}, "trend_line": 15.951908, "activity_lines": {"activity_5": 18.197547, "activity_10": 16.823231, "activity_20": 15.861448, "activity_30": 15.783452}, "trend_signal": 0, "fair_value": 11.642042, "relative_strength": 30.981313, "rate_of_change": 0.4726562832145961, "market_dynamics": 1.335286, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.520553, "high": 20.57036, "low": 18.299153, "close": 18.996454, "volume": 10466832}, "trend_line": 16.000719, "activity_lines": {"activity_5": 18.704916, "activity_10": 17.404617, "activity_20": 16.19416, "activity_30": 15.979875}, "trend_signal": 0, "fair_value": 11.701747, "relative_strength": 20.25104, "rate_of_change": 0.30598847485830916, "market_dynamics": 1.372401, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.777302, "high": 19.155837, "low": 17.691506, "close": 18.229423, "volume": 14624570}, "trend_line": 16.034255, "activity_lines": {"activity_5": 18.728823, "activity_10": 17.754354, "activity_20": 16.438452, "activity_30": 16.123662}, "trend_signal": 1, "fair_value": 11.761005, "relative_strength": 11.818877, "rate_of_change": 0.2095905815232526, "market_dynamics": 1.364567, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.876917, "high": 20.36117, "low": 18.548189, "close": 19.59414, "volume": 10364818}, "trend_line": 16.105978, "activity_lines": {"activity_5": 19.10603, "activity_10": 18.263655, "activity_20": 16.801618, "activity_30": 16.353332}, "trend_signal": 1, "fair_value": 11.834949, "relative_strength": 20.296324, "rate_of_change": 0.4473110849241118, "market_dynamics": 1.225121, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.697611, "high": 18.707572, "low": 17.113743, "close": 17.781159, "volume": 10155170}, "trend_line": 16.08041, "activity_lines": {"activity_5": 18.645811, "activity_10": 18.336464, "activity_20": 16.970867, "activity_30": 16.461408}, "trend_signal": 1, "fair_value": 11.895356, "relative_strength": 3.743667, "rate_of_change": -0.15874850940439514, "market_dynamics": 1.10971, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.159693, "high": 19.912906, "low": 18.080002, "close": 19.7336, "volume": 8561625}, "trend_line": 16.161098, "activity_lines": {"activity_5": 18.935357, "activity_10": 18.703044, "activity_20": 17.312402, "activity_30": 16.697098}, "trend_signal": 1, "fair_value": 11.969748, "relative_strength": 17.791986, "rate_of_change": 0.5017782506789226, "market_dynamics": 1.033837, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.374988, "high": 20.15198, "low": 19.235528, "close": 20.01252, "volume": 5464859}, "trend_line": 16.285616, "activity_lines": {"activity_5": 19.317212, "activity_10": 19.03793, "activity_20": 17.660199, "activity_30": 16.945577}, "trend_signal": 1, "fair_value": 12.044459, "relative_strength": 17.137906, "rate_of_change": 0.7704798275463828, "market_dynamics": 0.94569, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.520553, "high": 21.705964, "low": 20.4309, "close": 21.048509, "volume": 11395180}, "trend_line": 16.434373, "activity_lines": {"activity_5": 19.976659, "activity_10": 19.480579, "activity_20": 18.087117, "activity_30": 17.25286}, "trend_signal": 1, "fair_value": 12.126194, "relative_strength": 20.659005, "rate_of_change": 0.9134256880427476, "market_dynamics": 1.032943, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.128201, "high": 21.481831, "low": 20.580322, "close": 21.377236, "volume": 9761915}, "trend_line": 16.642235, "activity_lines": {"activity_5": 20.557742, "activity_10": 19.904031, "activity_20": 18.513941, "activity_30": 17.571755}, "trend_signal": 1, "fair_value": 12.216421, "relative_strength": 22.307587, "rate_of_change": 1.2648003060414816, "market_dynamics": 1.207741, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.217854, "high": 21.501754, "low": 20.420939, "close": 20.749666, "volume": 8736480}, "trend_line": 16.784019, "activity_lines": {"activity_5": 20.810763, "activity_10": 20.117387, "activity_20": 18.852867, "activity_30": 17.83675}, "trend_signal": 1, "fair_value": 12.304031, "relative_strength": 18.355079, "rate_of_change": 0.8519528777234622, "market_dynamics": 1.22248, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.759628, "high": 21.307506, "low": 19.484564, "close": 19.793369, "volume": 9231503}, "trend_line": 16.912522, "activity_lines": {"activity_5": 20.547117, "activity_10": 20.129884, "activity_20": 19.0742, "activity_30": 18.030902}, "trend_signal": 1, "fair_value": 12.389278, "relative_strength": 8.773636, "rate_of_change": 0.7656271123143895, "market_dynamics": 1.114569, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.932829, "high": 20.84928, "low": 19.813291, "close": 20.689898, "volume": 5256004}, "trend_line": 17.076554, "activity_lines": {"activity_5": 20.57833, "activity_10": 20.304118, "activity_20": 19.352741, "activity_30": 18.274603}, "trend_signal": 1, "fair_value": 12.485252, "relative_strength": 11.492403, "rate_of_change": 0.9698849172228862, "market_dynamics": 0.836693, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.381093, "high": 20.839319, "low": 19.544333, "close": 20.401016, "volume": 6916899}, "trend_line": 17.226639, "activity_lines": {"activity_5": 20.46809, "activity_10": 20.395039, "activity_20": 19.571561, "activity_30": 18.489085}, "trend_signal": 1, "fair_value": 12.580971, "relative_strength": 10.031555, "rate_of_change": 0.8788951213458941, "market_dynamics": 0.530804, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.391055, "high": 20.70982, "low": 19.624024, "close": 19.673831, "volume": 6282547}, "trend_line": 17.378053, "activity_lines": {"activity_5": 20.158621, "activity_10": 20.314261, "activity_20": 19.687588, "activity_30": 18.646968}, "trend_signal": 1, "fair_value": 12.670752, "relative_strength": 5.361768, "rate_of_change": 0.8789526500207185, "market_dynamics": 0.13938, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.171903, "high": 21.048509, "low": 20.075078, "close": 20.620167, "volume": 9928202}, "trend_line": 17.568316, "activity_lines": {"activity_5": 20.278158, "activity_10": 20.404095, "activity_20": 19.865375, "activity_30": 18.856137}, "trend_signal": 1, "fair_value": 12.763598, "relative_strength": 8.589564, "rate_of_change": 1.0948464710056878, "market_dynamics": 0.032442, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.36117, "high": 21.735848, "low": 20.092212, "close": 20.919011, "volume": 10343226}, "trend_line": 17.749946, "activity_lines": {"activity_5": 20.505943, "activity_10": 20.496646, "activity_20": 20.042072, "activity_30": 19.072311}, "trend_signal": 1, "fair_value": 12.859061, "relative_strength": 12.759242, "rate_of_change": 1.0338498009712598, "market_dynamics": -0.015693, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.138162, "high": 23.48906, "low": 21.138162, "close": 22.51284, "volume": 11150643}, "trend_line": 17.970094, "activity_lines": {"activity_5": 21.189962, "activity_10": 20.857431, "activity_20": 20.343335, "activity_30": 19.379594}, "trend_signal": 1, "fair_value": 12.961421, "relative_strength": 18.045832, "rate_of_change": 1.2402741957637404, "market_dynamics": 0.141094, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.81554, "high": 23.010912, "low": 21.456928, "close": 22.741953, "volume": 6140852}, "trend_line": 18.246358, "activity_lines": {"activity_5": 21.828822, "activity_10": 21.214412, "activity_20": 20.633402, "activity_30": 19.687456}, "trend_signal": 1, "fair_value": 13.068954, "relative_strength": 17.846472, "rate_of_change": 1.5373542286423276, "market_dynamics": 0.363175, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.86149, "high": 23.643463, "low": 21.755771, "close": 23.399407, "volume": 5818765}, "trend_line": 18.510668, "activity_lines": {"activity_5": 22.53077, "activity_10": 21.660141, "activity_20": 20.957338, "activity_30": 20.019911}, "trend_signal": 1, "fair_value": 13.181722, "relative_strength": 20.559252, "rate_of_change": 1.4485630502262328, "market_dynamics": 0.54456, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.479099, "high": 24.903584, "low": 23.240025, "close": 24.684432, "volume": 5832533}, "trend_line": 18.827441, "activity_lines": {"activity_5": 23.412689, "activity_10": 22.302744, "activity_20": 21.368888, "activity_30": 20.418218}, "trend_signal": 1, "fair_value": 13.304133, "relative_strength": 26.631769, "rate_of_change": 1.7112996678455978, "market_dynamics": 0.720897, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.08289, "high": 26.069072, "low": 24.266052, "close": 26.019264, "volume": 8349201}, "trend_line": 19.232208, "activity_lines": {"activity_5": 24.468601, "activity_10": 23.116503, "activity_20": 21.881759, "activity_30": 20.882207}, "trend_signal": 1, "fair_value": 13.433057, "relative_strength": 32.13033, "rate_of_change": 2.149877936146498, "market_dynamics": 0.857919, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.397799, "high": 28.121127, "low": 25.933795, "close": 27.951783, "volume": 8673015}, "trend_line": 19.699731, "activity_lines": {"activity_5": 25.828669, "activity_10": 24.16843, "activity_20": 22.548701, "activity_30": 21.44476}, "trend_signal": 1, "fair_value": 13.575646, "relative_strength": 38.84987, "rate_of_change": 2.430937726963019, "market_dynamics": 1.17347, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.146031, "high": 28.549469, "low": 26.377876, "close": 27.802361, "volume": 14182347}, "trend_line": 20.1812, "activity_lines": {"activity_5": 26.776333, "activity_10": 25.061156, "activity_20": 23.158768, "activity_30": 21.96751}, "trend_signal": 1, "fair_value": 13.719704, "relative_strength": 35.50835, "rate_of_change": 2.4440384490529365, "market_dynamics": 1.429862, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.230703, "high": 29.127232, "low": 27.782438, "close": 28.738736, "volume": 13204593}, "trend_line": 20.681928, "activity_lines": {"activity_5": 27.698762, "activity_10": 25.989561, "activity_20": 23.812427, "activity_30": 22.519609}, "trend_signal": 1, "fair_value": 13.865422, "relative_strength": 39.397142, "rate_of_change": 2.4811606842011313, "market_dynamics": 1.672642, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.386229, "high": 29.789667, "low": 27.852168, "close": 29.037579, "volume": 10813555}, "trend_line": 21.169375, "activity_lines": {"activity_5": 28.36485, "activity_10": 26.807486, "activity_20": 24.451003, "activity_30": 23.058684}, "trend_signal": 1, "fair_value": 14.009735, "relative_strength": 38.185096, "rate_of_change": 2.3568740786642306, "market_dynamics": 1.753462, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.286615, "high": 29.884301, "low": 26.915794, "close": 27.493557, "volume": 15571386}, "trend_line": 21.579122, "activity_lines": {"activity_5": 28.226054, "activity_10": 27.191635, "activity_20": 24.888926, "activity_30": 23.466695}, "trend_signal": 1, "fair_value": 14.149259, "relative_strength": 33.131845, "rate_of_change": 1.9355649375572166, "market_dynamics": 1.732148, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.330317, "high": 30.770868, "low": 27.911937, "close": 28.07132, "volume": 13859383}, "trend_line": 21.995509, "activity_lines": {"activity_5": 28.18156, "activity_10": 27.561294, "activity_20": 25.344923, "activity_30": 23.885547}, "trend_signal": 1, "fair_value": 14.290443, "relative_strength": 32.784671, "rate_of_change": 1.929582677182124, "market_dynamics": 1.653224, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.69889, "high": 28.818427, "low": 25.102912, "close": 25.939573, "volume": 10146404}, "trend_line": 22.303318, "activity_lines": {"activity_5": 27.418514, "activity_10": 27.442301, "activity_20": 25.559521, "activity_30": 24.140003}, "trend_signal": 1, "fair_value": 14.419303, "relative_strength": 19.788975, "rate_of_change": 1.3994174901794838, "market_dynamics": 1.281007, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.08289, "high": 25.728391, "low": 24.345744, "close": 25.541116, "volume": 10168245}, "trend_line": 22.618099, "activity_lines": {"activity_5": 26.646835, "activity_10": 27.192722, "activity_20": 25.712879, "activity_30": 24.348893}, "trend_signal": 1, "fair_value": 14.543374, "relative_strength": 16.514591, "rate_of_change": 1.4113639952584631, "market_dynamics": 0.824811, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.451463, "high": 27.075176, "low": 24.505127, "close": 26.676719, "volume": 9779185}, "trend_line": 22.865143, "activity_lines": {"activity_5": 26.466865, "activity_10": 27.110675, "activity_20": 25.954563, "activity_30": 24.610739}, "trend_signal": 1, "fair_value": 14.669041, "relative_strength": 22.846714, "rate_of_change": 1.0922403337256545, "market_dynamics": 0.410307, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.623055, "high": 29.097347, "low": 26.457568, "close": 27.802361, "volume": 7480836}, "trend_line": 23.134433, "activity_lines": {"activity_5": 26.8195, "activity_10": 27.197068, "activity_20": 26.275226, "activity_30": 24.929269}, "trend_signal": 1, "fair_value": 14.803648, "relative_strength": 26.701968, "rate_of_change": 1.1777315366013743, "market_dynamics": -0.026628, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.483595, "high": 28.718813, "low": 26.487452, "close": 27.035331, "volume": 6907211}, "trend_line": 23.402396, "activity_lines": {"activity_5": 26.895871, "activity_10": 27.111581, "activity_20": 26.484701, "activity_30": 25.18094}, "trend_signal": 1, "fair_value": 14.928485, "relative_strength": 24.664727, "rate_of_change": 1.1582864382282383, "market_dynamics": -0.282425, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.194714, "high": 31.303805, "low": 27.025369, "close": 31.189249, "volume": 5407184}, "trend_line": 23.83439, "activity_lines": {"activity_5": 28.425947, "activity_10": 27.798014, "activity_20": 27.05957, "activity_30": 25.683318}, "trend_signal": 1, "fair_value": 15.075353, "relative_strength": 37.18006, "rate_of_change": 1.8459391935765872, "market_dynamics": -0.253771, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.627552, "high": 31.936356, "low": 29.894262, "close": 30.980058, "volume": 7214945}, "trend_line": 24.213921, "activity_lines": {"activity_5": 29.536315, "activity_10": 28.384833, "activity_20": 27.563144, "activity_30": 26.144329}, "trend_signal": 1, "fair_value": 15.221645, "relative_strength": 34.333578, "rate_of_change": 1.592367163581699, "market_dynamics": -0.217463, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.009943, "high": 35.861161, "low": 30.681215, "close": 34.526329, "volume": 12115962}, "trend_line": 24.772093, "activity_lines": {"activity_5": 31.466176, "activity_10": 29.575677, "activity_20": 28.35062, "activity_30": 26.809645}, "trend_signal": 1, "fair_value": 15.390223, "relative_strength": 48.534411, "rate_of_change": 2.305169823590333, "market_dynamics": 0.064046, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.865018, "high": 35.721701, "low": 33.540147, "close": 35.392973, "volume": 11492387}, "trend_line": 25.294072, "activity_lines": {"activity_5": 33.161612, "activity_10": 30.824298, "activity_20": 29.154412, "activity_30": 27.494863}, "trend_signal": 1, "fair_value": 15.563527, "relative_strength": 49.878543, "rate_of_change": 2.1071251427967677, "market_dynamics": 0.452087, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.508654, "high": 37.445029, "low": 36.26958, "close": 37.03661, "volume": 3717327}, "trend_line": 25.861542, "activity_lines": {"activity_5": 34.898886, "activity_10": 32.228135, "activity_20": 30.045818, "activity_30": 28.252447}, "trend_signal": 1, "fair_value": 15.747558, "relative_strength": 52.242791, "rate_of_change": 2.2434900952286374, "market_dynamics": 0.637938, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.273436, "high": 36.608268, "low": 34.217823, "close": 35.283398, "volume": 4992706}, "trend_line": 26.336038, "activity_lines": {"activity_5": 35.385004, "activity_10": 33.150202, "activity_20": 30.701091, "activity_30": 28.860308}, "trend_signal": 1, "fair_value": 15.916902, "relative_strength": 44.563388, "rate_of_change": 1.8347552516396681, "market_dynamics": 0.764796, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.030505, "high": 38.700169, "low": 35.895827, "close": 38.132368, "volume": 7880006}, "trend_line": 26.894543, "activity_lines": {"activity_5": 36.547836, "activity_10": 34.420375, "activity_20": 31.567973, "activity_30": 29.621362}, "trend_signal": 1, "fair_value": 16.103679, "relative_strength": 51.562358, "rate_of_change": 2.1206872499196736, "market_dynamics": 0.817773, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.277933, "high": 41.509294, "low": 38.849591, "close": 40.124654, "volume": 7101067}, "trend_line": 27.540375, "activity_lines": {"activity_5": 37.897942, "activity_10": 35.823851, "activity_20": 32.554439, "activity_30": 30.474917}, "trend_signal": 1, "fair_value": 16.302397, "relative_strength": 57.238736, "rate_of_change": 2.401349597202682, "market_dynamics": 0.940862, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.838021, "high": 46.300743, "low": 41.738407, "close": 46.021823, "volume": 10171095}, "trend_line": 28.414657, "activity_lines": {"activity_5": 40.840549, "activity_10": 38.055031, "activity_20": 34.029016, "activity_30": 31.667269}, "trend_signal": 1, "fair_value": 16.536874, "relative_strength": 77.194643, "rate_of_change": 3.174546461331762, "market_dynamics": 1.190417, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.85087, "high": 50.962694, "low": 42.186671, "close": 42.754473, "volume": 14650503}, "trend_line": 29.150143, "activity_lines": {"activity_5": 41.98545, "activity_10": 39.360884, "activity_20": 35.097166, "activity_30": 32.592418}, "trend_signal": 1, "fair_value": 16.751236, "relative_strength": 60.983392, "rate_of_change": 2.5884035834041623, "market_dynamics": 1.501077, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.944225, "high": 41.698561, "low": 36.259618, "close": 38.869514, "volume": 20982194}, "trend_line": 29.76576, "activity_lines": {"activity_5": 41.454174, "activity_10": 39.674579, "activity_20": 35.724832, "activity_30": 33.219474}, "trend_signal": 1, "fair_value": 16.942674, "relative_strength": 44.262316, "rate_of_change": 2.1118832933341025, "market_dynamics": 1.510428, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.756081, "high": 48.01411, "low": 39.591718, "close": 47.187311, "volume": 15636283}, "trend_line": 30.682876, "activity_lines": {"activity_5": 43.456422, "activity_10": 41.360959, "activity_20": 37.091967, "activity_30": 34.343445}, "trend_signal": 1, "fair_value": 17.189475, "relative_strength": 73.46956, "rate_of_change": 3.081110645251457, "market_dynamics": 1.558888, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.218804, "high": 47.655498, "low": 42.256401, "close": 42.834164, "volume": 16968853}, "trend_line": 31.423342, "activity_lines": {"activity_5": 43.403958, "activity_10": 41.961181, "activity_20": 37.956667, "activity_30": 35.1274}, "trend_signal": 1, "fair_value": 17.407222, "relative_strength": 52.795949, "rate_of_change": 2.4132874636654056, "market_dynamics": 1.369868, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.392005, "high": 46.684854, "low": 41.638792, "close": 46.315685, "volume": 10947732}, "trend_line": 32.269898, "activity_lines": {"activity_5": 44.331368, "activity_10": 43.043354, "activity_20": 39.087242, "activity_30": 36.088196}, "trend_signal": 1, "fair_value": 17.641156, "relative_strength": 62.646595, "rate_of_change": 2.694035535749177, "market_dynamics": 1.194242, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.545169, "high": 47.034067, "low": 38.94339, "close": 40.369079, "volume": 10593009}, "trend_line": 32.865106, "activity_lines": {"activity_5": 43.256984, "activity_10": 42.845732, "activity_20": 39.561845, "activity_30": 36.610724}, "trend_signal": 1, "fair_value": 17.841696, "relative_strength": 42.344029, "rate_of_change": 1.844468178982157, "market_dynamics": 0.899251, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.982202, "high": 42.843506, "low": 36.477843, "close": 36.687371, "volume": 10910688}, "trend_line": 33.329953, "activity_lines": {"activity_5": 41.114391, "activity_10": 41.918119, "activity_20": 39.627248, "activity_30": 36.857321}, "trend_signal": 1, "fair_value": 18.013655, "relative_strength": 29.673403, "rate_of_change": 1.414408947897524, "market_dynamics": 0.323172, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.717303, "high": 38.218921, "low": 30.730787, "close": 31.329438, "volume": 15540267}, "trend_line": 33.594288, "activity_lines": {"activity_5": 37.331296, "activity_10": 39.990808, "activity_20": 39.131192, "activity_30": 36.728256}, "trend_signal": 1, "fair_value": 18.151715, "relative_strength": 11.744034, "rate_of_change": 0.7930854267931177, "market_dynamics": -0.176804, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.541213, "high": 34.851506, "low": 30.331685, "close": 33.724045, "volume": 13565194}, "trend_line": 33.895608, "activity_lines": {"activity_5": 35.403596, "activity_10": 38.622571, "activity_20": 38.83563, "activity_30": 36.736627}, "trend_signal": 1, "fair_value": 18.30174, "relative_strength": 21.797709, "rate_of_change": 0.8969381937786687, "market_dynamics": -0.691166, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.632, "high": 36.597573, "low": 31.968, "close": 35.729528, "volume": 11298446}, "trend_line": 34.219284, "activity_lines": {"activity_5": 34.75173, "activity_10": 37.735341, "activity_20": 38.697507, "activity_30": 36.854945}, "trend_signal": 1, "fair_value": 18.461684, "relative_strength": 23.552186, "rate_of_change": 0.9549201772689812, "market_dynamics": -0.916583, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.579865, "high": 37.345888, "low": 34.51227, "close": 36.378067, "volume": 9664028}, "trend_line": 34.50016, "activity_lines": {"activity_5": 35.021789, "activity_10": 37.153161, "activity_20": 38.583402, "activity_30": 36.994221}, "trend_signal": 1, "fair_value": 18.621124, "relative_strength": 20.524077, "rate_of_change": 0.820812031017362, "market_dynamics": -0.981614, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.719551, "high": 38.061875, "low": 33.574382, "close": 34.442427, "volume": 17384156}, "trend_line": 34.721495, "activity_lines": {"activity_5": 34.912701, "activity_10": 36.33498, "activity_20": 38.240461, "activity_30": 36.990496}, "trend_signal": 1, "fair_value": 18.773711, "relative_strength": 8.68234, "rate_of_change": 0.6415477493437604, "market_dynamics": -0.897693, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.744, "high": 34.202966, "low": 30.870472, "close": 31.997933, "volume": 22095222}, "trend_line": 34.830135, "activity_lines": {"activity_5": 34.138445, "activity_10": 35.152839, "activity_20": 37.64922, "activity_30": 36.814783}, "trend_signal": 0, "fair_value": 18.908266, "relative_strength": 0.003699, "rate_of_change": 0.31288975316299367, "market_dynamics": -0.817904, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.728539, "high": 32.197483, "low": 28.924854, "close": 29.792899, "volume": 26544292}, "trend_line": 34.855312, "activity_lines": {"activity_5": 32.584611, "activity_10": 33.845952, "activity_20": 36.843129, "activity_30": 36.4898}, "trend_signal": 0, "fair_value": 19.022684, "relative_strength": -8.102047, "rate_of_change": 0.07228510598652385, "market_dynamics": -0.770327, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.433708, "high": 34.492215, "low": 28.437352, "close": 34.073258, "volume": 22318520}, "trend_line": 35.074636, "activity_lines": {"activity_5": 32.71964, "activity_10": 33.554427, "activity_20": 36.467231, "activity_30": 36.439345}, "trend_signal": 0, "fair_value": 19.169329, "relative_strength": 2.19914, "rate_of_change": 0.6292412473599441, "market_dynamics": -0.666347, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.482337, "high": 35.799371, "low": 31.479101, "close": 31.588854, "volume": 15304171}, "trend_line": 35.191887, "activity_lines": {"activity_5": 32.136953, "activity_10": 33.033781, "activity_20": 35.861007, "activity_30": 36.214455}, "trend_signal": 0, "fair_value": 19.305348, "relative_strength": -5.950144, "rate_of_change": 0.33428999804874127, "market_dynamics": -0.737292, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.608809, "high": 32.45191, "low": 30.102202, "close": 31.269573, "volume": 9955581}, "trend_line": 35.369554, "activity_lines": {"activity_5": 31.767119, "activity_10": 32.614725, "activity_20": 35.250317, "activity_30": 35.961403}, "trend_signal": 0, "fair_value": 19.440725, "relative_strength": -7.999427, "rate_of_change": 0.5048521552708997, "market_dynamics": -0.916464, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.08773, "high": 34.352629, "low": 30.844331, "close": 33.753978, "volume": 9644190}, "trend_line": 35.643316, "activity_lines": {"activity_5": 32.436944, "activity_10": 32.745884, "activity_20": 34.895351, "activity_30": 35.857172}, "trend_signal": 0, "fair_value": 19.595349, "relative_strength": -2.535463, "rate_of_change": 0.774004670796804, "market_dynamics": -0.993927, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.73627, "high": 33.81, "low": 29.52, "close": 29.59, "volume": 11739700}, "trend_line": 35.740425, "activity_lines": {"activity_5": 31.601706, "activity_10": 32.075874, "activity_20": 34.164665, "activity_30": 35.466636}, "trend_signal": 0, "fair_value": 19.722642, "relative_strength": -12.534467, "rate_of_change": 0.27244659279176836, "market_dynamics": -1.220947, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.93, "high": 31.15, "low": 27.74, "close": 30.66, "volume": 14517642}, "trend_line": 35.83568, "activity_lines": {"activity_5": 31.136662, "activity_10": 31.675574, "activity_20": 33.586049, "activity_30": 35.138866}, "trend_signal": 0, "fair_value": 19.854175, "relative_strength": -10.077684, "rate_of_change": 0.26651893479163064, "market_dynamics": -1.290918, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.505, "high": 36.36, "low": 32.5, "close": 33.05, "volume": 18323319}, "trend_line": 36.036169, "activity_lines": {"activity_5": 31.695835, "activity_10": 31.801992, "activity_20": 33.308203, "activity_30": 34.959145}, "trend_signal": 0, "fair_value": 20.003137, "relative_strength": -4.318284, "rate_of_change": 0.5594675474275846, "market_dynamics": -1.034552, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.51, "high": 32.4, "low": 29.27, "close": 31.36, "volume": 16640180}, "trend_line": 36.04186, "activity_lines": {"activity_5": 31.594265, "activity_10": 31.681648, "activity_20": 32.915617, "activity_30": 34.657457}, "trend_signal": 0, "fair_value": 20.139669, "relative_strength": -7.403527, "rate_of_change": 0.015792466729742497, "market_dynamics": -0.882491, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.86, "high": 34.4991, "low": 30.36, "close": 33.68, "volume": 10342056}, "trend_line": 36.131858, "activity_lines": {"activity_5": 32.26, "activity_10": 32.039167, "activity_20": 32.779742, "activity_30": 34.505079}, "trend_signal": 0, "fair_value": 20.292094, "relative_strength": -3.133571, "rate_of_change": 0.24970409407284017, "market_dynamics": -0.600393, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.2, "high": 34.56, "low": 29.07, "close": 30.24, "volume": 9364691}, "trend_line": 35.988981, "activity_lines": {"activity_5": 31.784, "activity_10": 31.740647, "activity_20": 32.38057, "activity_30": 34.124959}, "trend_signal": 0, "fair_value": 20.415124, "relative_strength": -14.444911, "rate_of_change": -0.3954321972592679, "market_dynamics": -0.494273, "expectation": {"probability": 57.493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43be367d-7276-4894-9da4-7a6d39a7e334/", "share_image": "https://sharemaestro.com/terminal/43be367d-7276-4894-9da4-7a6d39a7e334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}