{"ticker": {"uuid": "43be367d-7276-4894-9da4-7a6d39a7e334", "symbol": "EGO", "name": "Eldorado Gold Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGO fell 8.00%, moving from 36.77 to 33.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.83"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.16, "high": 34.43, "low": 30.9138, "close": 33.83, "volume": 9644190}, "trend_line": 35.723597, "activity_lines": {"activity_5": 32.51, "activity_10": 32.819636, "activity_20": 34.973945, "activity_30": 35.937934}, "trend_signal": 0, "fair_value": 19.639482, "relative_strength": -2.535462, "rate_of_change": 0.7740086332513374, "market_dynamics": -0.987054, "expectation": {"probability": 54.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.584475, "high": 10.09365, "low": 9.439709, "close": 9.7542, "volume": 7066577}, "trend_line": 9.48301, "activity_lines": {"activity_5": 9.994513, "activity_10": 10.468004, "activity_20": 10.360977, "activity_30": 10.032284}, "trend_signal": 1, "fair_value": 9.741951, "relative_strength": 11.739655, "rate_of_change": 0.9458755887837983, "market_dynamics": -0.686998, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.654422, "high": 10.213519, "low": 9.634454, "close": 10.1636, "volume": 6689467}, "trend_line": 9.594497, "activity_lines": {"activity_5": 9.969227, "activity_10": 10.366896, "activity_20": 10.368919, "activity_30": 10.076193}, "trend_signal": 1, "fair_value": 9.751999, "relative_strength": 13.17523, "rate_of_change": 1.1756499254983421, "market_dynamics": -0.953111, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.933939, "high": 10.013809, "low": 9.694326, "close": 9.8341, "volume": 4254944}, "trend_line": 9.669707, "activity_lines": {"activity_5": 9.90466, "activity_10": 10.217496, "activity_20": 10.342151, "activity_30": 10.091651}, "trend_signal": 1, "fair_value": 9.755647, "relative_strength": 10.648345, "rate_of_change": 0.7838868468039566, "market_dynamics": -1.111309, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.913974, "high": 10.123635, "low": 9.504636, "close": 10.0837, "volume": 7601233}, "trend_line": 9.729277, "activity_lines": {"activity_5": 9.960567, "activity_10": 10.144338, "activity_20": 10.336779, "activity_30": 10.118361}, "trend_signal": 1, "fair_value": 9.758719, "relative_strength": 10.321722, "rate_of_change": 0.6160476217117955, "market_dynamics": -1.160628, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.15363, "high": 10.33334, "low": 9.769249, "close": 9.924, "volume": 3704820}, "trend_line": 9.787517, "activity_lines": {"activity_5": 9.969233, "activity_10": 10.052673, "activity_20": 10.311157, "activity_30": 10.130923}, "trend_signal": 1, "fair_value": 9.750976, "relative_strength": 8.968915, "rate_of_change": 0.5986056312303538, "market_dynamics": -1.166927, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.864053, "high": 11.171939, "low": 9.844085, "close": 11.0721, "volume": 6599220}, "trend_line": 9.881697, "activity_lines": {"activity_5": 10.342627, "activity_10": 10.189902, "activity_20": 10.389077, "activity_30": 10.2138}, "trend_signal": 1, "fair_value": 9.750015, "relative_strength": 17.563865, "rate_of_change": 0.9622460936721897, "market_dynamics": -1.061462, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.982268, "high": 11.511413, "low": 10.892413, "close": 10.9623, "volume": 4975901}, "trend_line": 9.96789, "activity_lines": {"activity_5": 10.59156, "activity_10": 10.323505, "activity_20": 10.446129, "activity_30": 10.283516}, "trend_signal": 1, "fair_value": 9.743615, "relative_strength": 14.638934, "rate_of_change": 0.8722489669537503, "market_dynamics": -0.960676, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.892422, "high": 11.04218, "low": 9.280024, "close": 9.6045, "volume": 8664144}, "trend_line": 10.009823, "activity_lines": {"activity_5": 10.334647, "activity_10": 10.214956, "activity_20": 10.368541, "activity_30": 10.260072}, "trend_signal": 1, "fair_value": 9.724608, "relative_strength": -1.127916, "rate_of_change": 0.4206808060682875, "market_dynamics": -0.944989, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.654407, "high": 9.933955, "low": 9.135245, "close": 9.2251, "volume": 6581723}, "trend_line": 10.02114, "activity_lines": {"activity_5": 9.966573, "activity_10": 10.051765, "activity_20": 10.252443, "activity_30": 10.209444}, "trend_signal": 0, "fair_value": 9.706304, "relative_strength": -3.391397, "rate_of_change": 0.1130589422010761, "market_dynamics": -0.940449, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.245038, "high": 9.324909, "low": 8.935539, "close": 9.1452, "volume": 4482058}, "trend_line": 10.025467, "activity_lines": {"activity_5": 9.629107, "activity_10": 9.891293, "activity_20": 10.131873, "activity_30": 10.152932}, "trend_signal": 0, "fair_value": 9.693952, "relative_strength": -4.401215, "rate_of_change": 0.043178720185527486, "market_dynamics": -1.155821, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.015402, "high": 9.11524, "low": 8.556145, "close": 8.646, "volume": 4897610}, "trend_line": 10.008827, "activity_lines": {"activity_5": 9.17716, "activity_10": 9.649315, "activity_20": 9.966945, "activity_30": 10.063934}, "trend_signal": 0, "fair_value": 9.679488, "relative_strength": -8.169867, "rate_of_change": -0.1659773055958456, "market_dynamics": -1.347185, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.666019, "high": 9.255068, "low": 8.501285, "close": 8.9256, "volume": 4999959}, "trend_line": 9.990857, "activity_lines": {"activity_5": 8.980153, "activity_10": 9.478322, "activity_20": 9.836729, "activity_30": 9.994049}, "trend_signal": 0, "fair_value": 9.664064, "relative_strength": -6.422551, "rate_of_change": -0.17954151870144267, "market_dynamics": -1.5204, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.975518, "high": 9.714326, "low": 8.935583, "close": 9.5446, "volume": 3695731}, "trend_line": 9.997847, "activity_lines": {"activity_5": 9.12526, "activity_10": 9.442384, "activity_20": 9.774402, "activity_30": 9.965258}, "trend_signal": 0, "fair_value": 9.655232, "relative_strength": -2.992616, "rate_of_change": 0.06996396805599411, "market_dynamics": -1.482405, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.474651, "high": 9.774166, "low": 9.374913, "close": 9.4447, "volume": 4531118}, "trend_line": 10.011823, "activity_lines": {"activity_5": 9.24106, "activity_10": 9.393545, "activity_20": 9.712022, "activity_30": 9.929571}, "trend_signal": 0, "fair_value": 9.64768, "relative_strength": -3.331765, "rate_of_change": 0.13979009680783816, "market_dynamics": -1.327758, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.544544, "high": 10.063703, "low": 9.484641, "close": 10.0038, "volume": 8584649}, "trend_line": 10.055087, "activity_lines": {"activity_5": 9.528587, "activity_10": 9.45798, "activity_20": 9.70869, "activity_30": 9.929053}, "trend_signal": 0, "fair_value": 9.636224, "relative_strength": 1.854602, "rate_of_change": 0.43212909377243924, "market_dynamics": -0.895896, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.97387, "high": 10.233451, "low": 9.574516, "close": 9.5845, "volume": 3957507}, "trend_line": 10.078383, "activity_lines": {"activity_5": 9.619107, "activity_10": 9.444727, "activity_20": 9.670322, "activity_30": 9.898693}, "trend_signal": 0, "fair_value": 9.63296, "relative_strength": -0.130505, "rate_of_change": 0.2316837238703176, "market_dynamics": -0.713335, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.514598, "high": 9.574501, "low": 8.750834, "close": 8.8956, "volume": 7050479}, "trend_line": 10.046767, "activity_lines": {"activity_5": 9.417427, "activity_10": 9.333267, "activity_20": 9.577707, "activity_30": 9.822384}, "trend_signal": 0, "fair_value": 9.622656, "relative_strength": -6.967071, "rate_of_change": -0.3137011165382524, "market_dynamics": -0.641851, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.715923, "high": 8.975503, "low": 8.286616, "close": 8.9156, "volume": 7257345}, "trend_line": 10.040443, "activity_lines": {"activity_5": 9.224413, "activity_10": 9.26302, "activity_20": 9.498075, "activity_30": 9.749406}, "trend_signal": 0, "fair_value": 9.600385, "relative_strength": -7.399663, "rate_of_change": -0.0629456222086103, "market_dynamics": -0.602828, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.085329, "high": 9.90201, "low": 8.98549, "close": 9.7842, "volume": 7137014}, "trend_line": 10.037117, "activity_lines": {"activity_5": 9.362867, "activity_10": 9.363225, "activity_20": 9.508202, "activity_30": 9.732874}, "trend_signal": 0, "fair_value": 9.576513, "relative_strength": 0.610666, "rate_of_change": -0.0331260284033234, "market_dynamics": -0.630024, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.714276, "high": 10.438104, "low": 9.604453, "close": 10.1935, "volume": 7533306}, "trend_line": 10.049763, "activity_lines": {"activity_5": 9.61512, "activity_10": 9.527684, "activity_20": 9.559165, "activity_30": 9.742963}, "trend_signal": 0, "fair_value": 9.556993, "relative_strength": 6.679533, "rate_of_change": 0.12599235417899537, "market_dynamics": -0.320579, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.06373, "high": 11.052132, "low": 9.844085, "close": 10.7626, "volume": 12379584}, "trend_line": 10.06374, "activity_lines": {"activity_5": 10.044427, "activity_10": 9.776555, "activity_20": 9.661761, "activity_30": 9.788953}, "trend_signal": 0, "fair_value": 9.545793, "relative_strength": 14.457626, "rate_of_change": 0.13907790661330813, "market_dynamics": 0.169484, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.862417, "high": 11.371593, "low": 10.646467, "close": 11.1819, "volume": 14358391}, "trend_line": 10.076387, "activity_lines": {"activity_5": 10.53496, "activity_10": 10.063178, "activity_20": 9.799488, "activity_30": 9.861092}, "trend_signal": 0, "fair_value": 9.525633, "relative_strength": 11.506701, "rate_of_change": 0.1256689858839873, "market_dynamics": 0.745897, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.102071, "high": 11.221878, "low": 10.253442, "close": 10.4032, "volume": 6709356}, "trend_line": 10.03878, "activity_lines": {"activity_5": 10.613507, "activity_10": 10.167196, "activity_20": 9.858204, "activity_30": 9.882177}, "trend_signal": 0, "fair_value": 9.505537, "relative_strength": 1.877049, "rate_of_change": -0.37321909132709247, "market_dynamics": 0.946164, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.353244, "high": 11.241806, "low": 10.273373, "close": 11.122, "volume": 7083590}, "trend_line": 10.054087, "activity_lines": {"activity_5": 10.83248, "activity_10": 10.386295, "activity_20": 9.982668, "activity_30": 9.952062}, "trend_signal": 0, "fair_value": 9.494849, "relative_strength": 5.826062, "rate_of_change": 0.15247868764931333, "market_dynamics": 1.122916, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.962296, "high": 12.001418, "low": 10.912377, "close": 11.9507, "volume": 6227403}, "trend_line": 10.084703, "activity_lines": {"activity_5": 11.2385, "activity_10": 10.725569, "activity_20": 10.18111, "activity_30": 10.074424}, "trend_signal": 0, "fair_value": 9.494913, "relative_strength": 11.928014, "rate_of_change": 0.30451298064158805, "market_dynamics": 1.146664, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.120425, "high": 13.538136, "low": 12.020586, "close": 13.4982, "volume": 11526044}, "trend_line": 10.13562, "activity_lines": {"activity_5": 12.043207, "activity_10": 11.310809, "activity_20": 10.517283, "activity_30": 10.29465}, "trend_signal": 1, "fair_value": 9.500162, "relative_strength": 24.488285, "rate_of_change": 0.5048934014219368, "market_dynamics": 1.194102, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.258629, "high": 13.279495, "low": 12.21531, "close": 12.4699, "volume": 9666504}, "trend_line": 10.17722, "activity_lines": {"activity_5": 12.322773, "activity_10": 11.637927, "activity_20": 10.74397, "activity_30": 10.445248}, "trend_signal": 1, "fair_value": 9.497794, "relative_strength": 14.174362, "rate_of_change": 0.4104336981852195, "market_dynamics": 1.346167, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.260228, "high": 13.138811, "low": 11.711113, "close": 12.6496, "volume": 11470824}, "trend_line": 10.252433, "activity_lines": {"activity_5": 12.576373, "activity_10": 11.932731, "activity_20": 10.980592, "activity_30": 10.604757}, "trend_signal": 1, "fair_value": 9.49677, "relative_strength": 12.643067, "rate_of_change": 0.7390328596610838, "market_dynamics": 1.452729, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.789357, "high": 13.687807, "low": 12.659567, "close": 13.2586, "volume": 9336260}, "trend_line": 10.355267, "activity_lines": {"activity_5": 12.883213, "activity_10": 12.270371, "activity_20": 11.260713, "activity_30": 10.798703}, "trend_signal": 1, "fair_value": 9.496706, "relative_strength": 16.448191, "rate_of_change": 1.0030204537791143, "market_dynamics": 1.474327, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.358439, "high": 13.568101, "low": 12.789358, "close": 12.9491, "volume": 4499986}, "trend_line": 10.46509, "activity_lines": {"activity_5": 12.944447, "activity_10": 12.488567, "activity_20": 11.492151, "activity_30": 10.966047}, "trend_signal": 1, "fair_value": 9.494786, "relative_strength": 12.873573, "rate_of_change": 1.060552084267846, "market_dynamics": 1.250721, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.899151, "high": 13.003981, "low": 11.751007, "close": 11.9407, "volume": 6761465}, "trend_line": 10.537973, "activity_lines": {"activity_5": 12.602987, "activity_10": 12.473316, "activity_20": 11.609438, "activity_30": 11.061248}, "trend_signal": 1, "fair_value": 9.487042, "relative_strength": 5.53643, "rate_of_change": 0.6964393043920228, "market_dynamics": 1.039403, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.80095, "high": 12.884202, "low": 11.771099, "close": 12.6995, "volume": 4988745}, "trend_line": 10.622503, "activity_lines": {"activity_5": 12.618293, "activity_10": 12.574609, "activity_20": 11.783301, "activity_30": 11.200701}, "trend_signal": 1, "fair_value": 9.496386, "relative_strength": 9.859473, "rate_of_change": 0.8021466746973149, "market_dynamics": 0.821367, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.48981, "high": 12.969035, "low": 12.200278, "close": 12.6196, "volume": 4834998}, "trend_line": 10.715353, "activity_lines": {"activity_5": 12.59166, "activity_10": 12.633782, "activity_20": 11.931585, "activity_30": 11.329546}, "trend_signal": 1, "fair_value": 9.50605, "relative_strength": 7.636346, "rate_of_change": 0.8740877738514202, "market_dynamics": 0.578139, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.489799, "high": 12.909121, "low": 11.940688, "close": 12.1803, "volume": 7404375}, "trend_line": 10.78524, "activity_lines": {"activity_5": 12.420593, "activity_10": 12.572784, "activity_20": 12.023387, "activity_30": 11.424059}, "trend_signal": 1, "fair_value": 9.512386, "relative_strength": 2.722097, "rate_of_change": 0.6522136974862105, "market_dynamics": 0.38666, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.320049, "high": 12.889127, "low": 11.900728, "close": 12.35, "volume": 7772100}, "trend_line": 10.866107, "activity_lines": {"activity_5": 12.37798, "activity_10": 12.523398, "activity_20": 12.118325, "activity_30": 11.525011}, "trend_signal": 1, "fair_value": 9.50861, "relative_strength": 2.529211, "rate_of_change": 0.7497932359409673, "market_dynamics": 0.247802, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.070477, "high": 12.459847, "low": 11.71605, "close": 11.8708, "volume": 4652355}, "trend_line": 10.89273, "activity_lines": {"activity_5": 12.215573, "activity_10": 12.379625, "activity_20": 12.156452, "activity_30": 11.58983}, "trend_signal": 1, "fair_value": 9.501249, "relative_strength": -2.890068, "rate_of_change": 0.245009551258797, "market_dynamics": -0.078048, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.860888, "high": 11.945751, "low": 10.622883, "close": 10.9224, "volume": 8318310}, "trend_line": 10.8914, "activity_lines": {"activity_5": 11.741693, "activity_10": 12.093005, "activity_20": 12.093368, "activity_30": 11.591744}, "trend_signal": 1, "fair_value": 9.49389, "relative_strength": -10.357691, "rate_of_change": -0.012209978582039462, "market_dynamics": -0.33328, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.032157, "high": 11.386584, "low": 9.704305, "close": 10.5729, "volume": 10798670}, "trend_line": 10.92368, "activity_lines": {"activity_5": 11.269787, "activity_10": 11.770976, "activity_20": 11.987347, "activity_30": 11.571196}, "trend_signal": 1, "fair_value": 9.494594, "relative_strength": -14.520297, "rate_of_change": 0.29638063058925673, "market_dynamics": -0.506937, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.353243, "high": 10.862419, "low": 10.018785, "close": 10.8125, "volume": 9589490}, "trend_line": 10.976593, "activity_lines": {"activity_5": 11.014193, "activity_10": 11.530269, "activity_20": 11.896253, "activity_30": 11.564023}, "trend_signal": 1, "fair_value": 9.491329, "relative_strength": -13.185599, "rate_of_change": 0.48438804505441585, "market_dynamics": -0.686452, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.912365, "high": 12.429913, "low": 10.912365, "close": 12.1903, "volume": 10154878}, "trend_line": 11.078097, "activity_lines": {"activity_5": 11.309053, "activity_10": 11.584545, "activity_20": 11.931482, "activity_30": 11.642326}, "trend_signal": 1, "fair_value": 9.496065, "relative_strength": -1.896648, "rate_of_change": 0.9247313806752265, "market_dynamics": -0.611227, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.190306, "high": 13.048919, "low": 11.960677, "close": 12.999, "volume": 7633832}, "trend_line": 11.223197, "activity_lines": {"activity_5": 11.884127, "activity_10": 11.799655, "activity_20": 12.034221, "activity_30": 11.766256}, "trend_signal": 1, "fair_value": 9.502594, "relative_strength": 4.689765, "rate_of_change": 1.3097917449179324, "market_dynamics": -0.476346, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.909173, "high": 13.61803, "low": 12.724471, "close": 13.3884, "volume": 8237608}, "trend_line": 11.371957, "activity_lines": {"activity_5": 12.513787, "activity_10": 12.066322, "activity_20": 12.163396, "activity_30": 11.905946}, "trend_signal": 1, "fair_value": 9.518594, "relative_strength": 5.427736, "rate_of_change": 1.325469026338924, "market_dynamics": -0.275858, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.538123, "high": 14.167106, "low": 13.398349, "close": 14.0473, "volume": 6741193}, "trend_line": 11.522047, "activity_lines": {"activity_5": 13.19868, "activity_10": 12.440264, "activity_20": 12.344817, "activity_30": 12.078549}, "trend_signal": 1, "fair_value": 9.536194, "relative_strength": 10.116695, "rate_of_change": 1.319825602576588, "market_dynamics": -0.011575, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.456633, "high": 15.150511, "low": 14.157117, "close": 15.0956, "volume": 11366411}, "trend_line": 11.71041, "activity_lines": {"activity_5": 14.00138, "activity_10": 12.978847, "activity_20": 12.608722, "activity_30": 12.309101}, "trend_signal": 1, "fair_value": 9.560385, "relative_strength": 19.174125, "rate_of_change": 1.634804996021965, "market_dynamics": 0.399012, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.255374, "high": 15.984198, "low": 14.856019, "close": 15.1156, "volume": 11169970}, "trend_line": 11.880803, "activity_lines": {"activity_5": 14.525207, "activity_10": 13.468062, "activity_20": 12.855611, "activity_30": 12.528791}, "trend_signal": 1, "fair_value": 9.584833, "relative_strength": 20.986089, "rate_of_change": 1.455055800778971, "market_dynamics": 0.783694, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.235345, "high": 15.410062, "low": 14.656282, "close": 15.0157, "volume": 7427785}, "trend_line": 12.061843, "activity_lines": {"activity_5": 14.820713, "activity_10": 13.888829, "activity_20": 13.077914, "activity_30": 12.731042}, "trend_signal": 1, "fair_value": 9.610433, "relative_strength": 23.598257, "rate_of_change": 1.5238027261288603, "market_dynamics": 0.962492, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.376789, "high": 16.044098, "low": 14.057305, "close": 15.1755, "volume": 7455973}, "trend_line": 12.271173, "activity_lines": {"activity_5": 15.03504, "activity_10": 14.281471, "activity_20": 13.30821, "activity_30": 12.931923}, "trend_signal": 1, "fair_value": 9.644544, "relative_strength": 21.413594, "rate_of_change": 1.735472763158993, "market_dynamics": 1.10412, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.175463, "high": 15.624737, "low": 14.127158, "close": 14.2869, "volume": 6868391}, "trend_line": 12.450217, "activity_lines": {"activity_5": 14.834027, "activity_10": 14.43522, "activity_20": 13.440994, "activity_30": 13.06197}, "trend_signal": 1, "fair_value": 9.664768, "relative_strength": 13.759435, "rate_of_change": 1.4590618191105373, "market_dynamics": 0.905274, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.636333, "high": 15.544864, "low": 14.596398, "close": 15.2753, "volume": 6196791}, "trend_line": 12.633253, "activity_lines": {"activity_5": 14.946507, "activity_10": 14.701151, "activity_20": 13.660115, "activity_30": 13.244233}, "trend_signal": 1, "fair_value": 9.691519, "relative_strength": 19.243851, "rate_of_change": 1.470143050518714, "market_dynamics": 0.696993, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.225415, "high": 16.173884, "low": 14.606415, "close": 16.1639, "volume": 6656520}, "trend_line": 12.832267, "activity_lines": {"activity_5": 15.343207, "activity_10": 15.047504, "activity_20": 13.95426, "activity_30": 13.472017}, "trend_signal": 1, "fair_value": 9.719551, "relative_strength": 23.612384, "rate_of_change": 1.5753187243222313, "market_dynamics": 0.68385, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.33366, "high": 16.668121, "low": 15.305319, "close": 15.5649, "volume": 6713140}, "trend_line": 12.992343, "activity_lines": {"activity_5": 15.470353, "activity_10": 15.2127, "activity_20": 14.17605, "activity_30": 13.648316}, "trend_signal": 1, "fair_value": 9.743296, "relative_strength": 18.588366, "rate_of_change": 1.2474491062257362, "market_dynamics": 0.649962, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.874336, "high": 16.433432, "low": 15.724578, "close": 16.1439, "volume": 4978334}, "trend_line": 13.157743, "activity_lines": {"activity_5": 15.753887, "activity_10": 15.436516, "activity_20": 14.435724, "activity_30": 13.851642}, "trend_signal": 1, "fair_value": 9.772543, "relative_strength": 22.747222, "rate_of_change": 1.2730575231888503, "market_dynamics": 0.733513, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.143874, "high": 16.488317, "low": 14.975765, "close": 15.0157, "volume": 7812452}, "trend_line": 13.311493, "activity_lines": {"activity_5": 15.596793, "activity_10": 15.405105, "activity_20": 14.571549, "activity_30": 13.97151}, "trend_signal": 1, "fair_value": 9.794174, "relative_strength": 12.307993, "rate_of_change": 1.168513475297401, "market_dynamics": 0.717207, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.025749, "high": 15.405136, "low": 14.646361, "close": 14.7462, "volume": 6994951}, "trend_line": 13.4323, "activity_lines": {"activity_5": 15.30128, "activity_10": 15.307087, "activity_20": 14.670297, "activity_30": 14.064072}, "trend_signal": 1, "fair_value": 9.823166, "relative_strength": 8.195241, "rate_of_change": 0.9075390716878956, "market_dynamics": 0.503687, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.546494, "high": 15.31026, "low": 14.117187, "close": 14.9758, "volume": 8776953}, "trend_line": 13.533137, "activity_lines": {"activity_5": 15.117573, "activity_10": 15.257167, "activity_20": 14.778693, "activity_30": 14.163653}, "trend_signal": 1, "fair_value": 9.853949, "relative_strength": 8.805651, "rate_of_change": 0.7507053892483067, "market_dynamics": 0.324543, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.135502, "high": 15.235341, "low": 14.621334, "close": 14.7661, "volume": 5233585}, "trend_line": 13.5754, "activity_lines": {"activity_5": 14.943173, "activity_10": 15.171662, "activity_20": 14.854614, "activity_30": 14.243199}, "trend_signal": 1, "fair_value": 9.883837, "relative_strength": 7.008338, "rate_of_change": 0.3122927078917487, "market_dynamics": -0.061031, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.826079, "high": 16.044113, "low": 14.471651, "close": 15.8045, "volume": 4192257}, "trend_line": 13.686553, "activity_lines": {"activity_5": 15.16816, "activity_10": 15.279495, "activity_20": 15.015643, "activity_30": 14.387012}, "trend_signal": 1, "fair_value": 9.921916, "relative_strength": 11.910891, "rate_of_change": 0.8187825036463002, "market_dynamics": -0.316523, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.734575, "high": 16.693026, "low": 15.624752, "close": 16.5233, "volume": 5643746}, "trend_line": 13.815677, "activity_lines": {"activity_5": 15.655373, "activity_10": 15.506582, "activity_20": 15.221881, "activity_30": 14.570028}, "trend_signal": 1, "fair_value": 9.967739, "relative_strength": 15.489001, "rate_of_change": 0.9434369632733743, "market_dynamics": -0.353501, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.583226, "high": 17.252146, "low": 16.074048, "close": 16.4135, "volume": 7281544}, "trend_line": 13.92084, "activity_lines": {"activity_5": 16.00548, "activity_10": 15.673044, "activity_20": 15.389327, "activity_30": 14.737629}, "trend_signal": 1, "fair_value": 10.014074, "relative_strength": 16.554077, "rate_of_change": 0.7611860063028343, "market_dynamics": -0.31877, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.303684, "high": 16.962621, "low": 15.534925, "close": 15.9842, "volume": 5069355}, "trend_line": 14.02201, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.740756, "activity_20": 15.489216, "activity_30": 14.870749}, "trend_signal": 1, "fair_value": 10.056826, "relative_strength": 13.768122, "rate_of_change": 0.726752121280036, "market_dynamics": -0.243076, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.073995, "high": 17.272057, "low": 16.03406, "close": 16.8128, "volume": 8379183}, "trend_line": 14.184413, "activity_lines": {"activity_5": 16.40616, "activity_10": 15.962391, "activity_20": 15.649952, "activity_30": 15.0508}, "trend_signal": 1, "fair_value": 10.107897, "relative_strength": 21.297782, "rate_of_change": 1.1582005718153061, "market_dynamics": 0.007348, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.644707, "high": 16.493335, "low": 15.31524, "close": 16.1439, "volume": 9536700}, "trend_line": 14.299227, "activity_lines": {"activity_5": 16.351573, "activity_10": 16.039718, "activity_20": 15.728823, "activity_30": 15.177218}, "trend_signal": 1, "fair_value": 10.156088, "relative_strength": 15.641756, "rate_of_change": 0.8094377962627066, "market_dynamics": 0.134587, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.343612, "high": 17.696427, "low": 16.31366, "close": 17.6515, "volume": 10257949}, "trend_line": 14.466957, "activity_lines": {"activity_5": 16.776893, "activity_10": 16.391155, "activity_20": 15.938154, "activity_30": 15.393494}, "trend_signal": 1, "fair_value": 10.217528, "relative_strength": 20.537183, "rate_of_change": 1.1730004705848827, "market_dynamics": 0.321071, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.561642, "high": 18.350368, "low": 17.322029, "close": 17.7114, "volume": 5546911}, "trend_line": 14.651327, "activity_lines": {"activity_5": 17.146967, "activity_10": 16.705558, "activity_20": 16.136026, "activity_30": 15.602813}, "trend_signal": 1, "fair_value": 10.274551, "relative_strength": 18.321837, "rate_of_change": 1.2744214280860824, "market_dynamics": 0.522103, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.861169, "high": 17.920972, "low": 17.01753, "close": 17.2222, "volume": 4147869}, "trend_line": 14.813733, "activity_lines": {"activity_5": 17.267447, "activity_10": 16.877104, "activity_20": 16.274852, "activity_30": 15.768676}, "trend_signal": 1, "fair_value": 10.32735, "relative_strength": 13.988117, "rate_of_change": 1.108472973130686, "market_dynamics": 0.43096, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.062453, "high": 17.082421, "low": 15.66471, "close": 15.7945, "volume": 4596245}, "trend_line": 14.944523, "activity_lines": {"activity_5": 16.829493, "activity_10": 16.748224, "activity_20": 16.267675, "activity_30": 15.831951}, "trend_signal": 1, "fair_value": 10.375733, "relative_strength": 8.448528, "rate_of_change": 0.8828969713440972, "market_dynamics": 0.111928, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.844417, "high": 18.120742, "low": 15.844417, "close": 17.961, "volume": 5903646}, "trend_line": 15.179143, "activity_lines": {"activity_5": 17.181593, "activity_10": 16.994555, "activity_20": 16.463122, "activity_30": 16.026563}, "trend_signal": 1, "fair_value": 10.438069, "relative_strength": 17.80355, "rate_of_change": 1.5699397029935287, "market_dynamics": 0.093985, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.960974, "high": 18.020877, "low": 17.012507, "close": 17.5117, "volume": 6310214}, "trend_line": 15.410437, "activity_lines": {"activity_5": 17.262787, "activity_10": 17.119985, "activity_20": 16.602515, "activity_30": 16.17705}, "trend_signal": 1, "fair_value": 10.500276, "relative_strength": 12.591321, "rate_of_change": 1.5237619146219263, "market_dynamics": 0.161519, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.611535, "high": 18.819383, "low": 17.471761, "close": 17.5716, "volume": 9077286}, "trend_line": 15.63574, "activity_lines": {"activity_5": 17.373267, "activity_10": 17.238336, "activity_20": 16.732257, "activity_30": 16.31648}, "trend_signal": 1, "fair_value": 10.563251, "relative_strength": 11.582817, "rate_of_change": 1.4620156456302975, "market_dynamics": 0.337359, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.341971, "high": 18.060809, "low": 17.08239, "close": 17.2621, "volume": 7406182}, "trend_line": 15.8048, "activity_lines": {"activity_5": 17.3899, "activity_10": 17.279358, "activity_20": 16.821587, "activity_30": 16.421406}, "trend_signal": 1, "fair_value": 10.61989, "relative_strength": 8.639434, "rate_of_change": 1.0812407983248633, "market_dynamics": 0.623156, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.052493, "high": 17.521736, "low": 16.223829, "close": 17.4818, "volume": 5895146}, "trend_line": 15.954227, "activity_lines": {"activity_5": 17.477107, "activity_10": 17.337091, "activity_20": 16.926612, "activity_30": 16.5296}, "trend_signal": 1, "fair_value": 10.670258, "relative_strength": 8.230308, "rate_of_change": 0.9454532800161933, "market_dynamics": 0.351672, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.411901, "high": 18.764718, "low": 17.371966, "close": 18.59, "volume": 7445097}, "trend_line": 16.127613, "activity_lines": {"activity_5": 17.821227, "activity_10": 17.584151, "activity_20": 17.128051, "activity_30": 16.69965}, "trend_signal": 1, "fair_value": 10.727665, "relative_strength": 13.535279, "rate_of_change": 1.0867715496338413, "market_dynamics": 0.34674, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.8396, "high": 19.029293, "low": 17.332032, "close": 17.352, "volume": 7837986}, "trend_line": 16.23777, "activity_lines": {"activity_5": 17.710747, "activity_10": 17.561645, "activity_20": 17.199938, "activity_30": 16.778643}, "trend_signal": 1, "fair_value": 10.781553, "relative_strength": 6.740632, "rate_of_change": 0.6830335028500557, "market_dynamics": 0.031192, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.35192, "high": 18.030821, "low": 16.273665, "close": 16.3136, "volume": 10019503}, "trend_line": 16.27837, "activity_lines": {"activity_5": 17.26478, "activity_10": 17.355785, "activity_20": 17.161804, "activity_30": 16.783535}, "trend_signal": 1, "fair_value": 10.824304, "relative_strength": 1.585163, "rate_of_change": 0.2500343335322384, "market_dynamics": -0.261911, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.313601, "high": 16.792825, "low": 15.385103, "close": 16.6231, "volume": 8297454}, "trend_line": 16.32862, "activity_lines": {"activity_5": 17.005847, "activity_10": 17.231613, "activity_20": 17.145683, "activity_30": 16.805775}, "trend_signal": 1, "fair_value": 10.865584, "relative_strength": -1.445674, "rate_of_change": 0.3086918407678527, "market_dynamics": -0.47297, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.954243, "high": 16.15392, "low": 15.050701, "close": 15.1755, "volume": 11436599}, "trend_line": 16.333947, "activity_lines": {"activity_5": 16.30698, "activity_10": 16.855133, "activity_20": 16.98385, "activity_30": 16.731381}, "trend_signal": 0, "fair_value": 10.900847, "relative_strength": -8.173777, "rate_of_change": 0.03262369998198034, "market_dynamics": -0.904116, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.754558, "high": 16.722994, "low": 15.634751, "close": 16.5333, "volume": 5288181}, "trend_line": 16.379207, "activity_lines": {"activity_5": 16.214467, "activity_10": 16.73678, "activity_20": 16.949383, "activity_30": 16.744242}, "trend_signal": 0, "fair_value": 10.947375, "relative_strength": -1.675115, "rate_of_change": 0.2770916300879544, "market_dynamics": -1.149036, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.074039, "high": 16.193845, "low": 15.476005, "close": 15.9742, "volume": 2909579}, "trend_line": 16.43545, "activity_lines": {"activity_5": 16.0727, "activity_10": 16.542731, "activity_20": 16.858197, "activity_30": 16.718113}, "trend_signal": 0, "fair_value": 10.992303, "relative_strength": -5.89928, "rate_of_change": 0.3433804823395814, "market_dynamics": -1.291785, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.864403, "high": 16.503372, "low": 15.57487, "close": 15.8045, "volume": 4573685}, "trend_line": 16.45309, "activity_lines": {"activity_5": 15.96622, "activity_10": 16.345782, "activity_20": 16.753464, "activity_30": 16.677406}, "trend_signal": 0, "fair_value": 11.037358, "relative_strength": -7.612466, "rate_of_change": 0.10732897486834922, "market_dynamics": -1.386734, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.393559, "high": 17.346622, "low": 15.844445, "close": 15.9343, "volume": 4860216}, "trend_line": 16.445437, "activity_lines": {"activity_5": 15.936947, "activity_10": 16.204562, "activity_20": 16.663993, "activity_30": 16.643936}, "trend_signal": 0, "fair_value": 11.083566, "relative_strength": -6.245214, "rate_of_change": -0.0465140590612538, "market_dynamics": -1.400367, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.994161, "high": 16.103984, "low": 14.88096, "close": 15.1655, "volume": 5628454}, "trend_line": 16.432123, "activity_lines": {"activity_5": 15.697327, "activity_10": 15.947702, "activity_20": 16.501541, "activity_30": 16.561359}, "trend_signal": 0, "fair_value": 11.120429, "relative_strength": -8.932232, "rate_of_change": -0.08095862700393797, "market_dynamics": -1.430319, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.065707, "high": 15.225449, "low": 14.71627, "close": 14.9459, "volume": 2371807}, "trend_line": 16.39219, "activity_lines": {"activity_5": 15.385173, "activity_10": 15.693029, "activity_20": 16.326019, "activity_30": 16.465474}, "trend_signal": 0, "fair_value": 11.156397, "relative_strength": -10.682302, "rate_of_change": -0.2430178985393508, "market_dynamics": -1.460635, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.845967, "high": 15.714561, "low": 14.526484, "close": 15.5049, "volume": 3738887}, "trend_line": 16.408497, "activity_lines": {"activity_5": 15.36518, "activity_10": 15.606249, "activity_20": 16.209439, "activity_30": 16.408229}, "trend_signal": 0, "fair_value": 11.19774, "relative_strength": -6.884808, "rate_of_change": 0.09948030128982878, "market_dynamics": -1.461047, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.504911, "high": 16.46336, "low": 15.164362, "close": 15.9442, "volume": 3194875}, "trend_line": 16.44843, "activity_lines": {"activity_5": 15.522907, "activity_10": 15.632925, "activity_20": 16.14492, "activity_30": 16.378275}, "trend_signal": 0, "fair_value": 11.238892, "relative_strength": -2.388497, "rate_of_change": 0.24336781120170708, "market_dynamics": -1.450803, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.744568, "high": 15.894326, "low": 14.237003, "close": 14.4866, "volume": 9912742}, "trend_line": 16.432123, "activity_lines": {"activity_5": 15.185453, "activity_10": 15.4013, "activity_20": 15.949996, "activity_30": 16.251705}, "trend_signal": 0, "fair_value": 11.272747, "relative_strength": -13.715622, "rate_of_change": -0.09914016109742772, "market_dynamics": -1.364595, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.576403, "high": 15.614722, "low": 14.446613, "close": 15.5049, "volume": 6291675}, "trend_line": 16.45675, "activity_lines": {"activity_5": 15.283947, "activity_10": 15.393665, "activity_20": 15.86508, "activity_30": 16.191884}, "trend_signal": 0, "fair_value": 11.317547, "relative_strength": -9.240649, "rate_of_change": 0.14987107874009245, "market_dynamics": -1.247528, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.175465, "high": 15.734561, "low": 14.716207, "close": 15.2154, "volume": 8174235}, "trend_line": 16.437113, "activity_lines": {"activity_5": 15.263313, "activity_10": 15.327405, "activity_20": 15.753972, "activity_30": 16.111797}, "trend_signal": 0, "fair_value": 11.35729, "relative_strength": -10.023873, "rate_of_change": -0.11932489707870303, "market_dynamics": -1.100648, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.2054, "high": 16.242522, "low": 13.667888, "close": 13.9075, "volume": 15267372}, "trend_line": 16.34992, "activity_lines": {"activity_5": 14.788747, "activity_10": 15.047307, "activity_20": 15.531377, "activity_30": 15.948596}, "trend_signal": 0, "fair_value": 11.38225, "relative_strength": -17.56706, "rate_of_change": -0.5304642001305168, "market_dynamics": -1.0645, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.226964, "high": 15.035654, "low": 13.927448, "close": 13.9574, "volume": 9125297}, "trend_line": 16.26805, "activity_lines": {"activity_5": 14.437307, "activity_10": 14.813858, "activity_20": 15.330696, "activity_30": 15.79424}, "trend_signal": 0, "fair_value": 11.401578, "relative_strength": -18.524595, "rate_of_change": -0.500736395040478, "market_dynamics": -1.067159, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.177128, "high": 14.876, "low": 13.268593, "close": 13.3884, "volume": 8294203}, "trend_line": 16.181523, "activity_lines": {"activity_5": 14.028653, "activity_10": 14.510538, "activity_20": 15.093036, "activity_30": 15.608456}, "trend_signal": 0, "fair_value": 11.415849, "relative_strength": -20.641497, "rate_of_change": -0.5318830468310599, "market_dynamics": -1.028437, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.647961, "high": 14.506575, "low": 13.278558, "close": 13.7478, "volume": 11060068}, "trend_line": 16.079357, "activity_lines": {"activity_5": 13.813013, "activity_10": 14.318853, "activity_20": 14.90805, "activity_30": 15.451442}, "trend_signal": 0, "fair_value": 11.431081, "relative_strength": -17.821494, "rate_of_change": -0.6313744386112289, "market_dynamics": -1.101828, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.027376, "high": 14.606442, "low": 13.353463, "close": 14.4467, "volume": 6412342}, "trend_line": 16.022783, "activity_lines": {"activity_5": 13.94748, "activity_10": 14.280016, "activity_20": 14.807407, "activity_30": 15.346109}, "trend_signal": 0, "fair_value": 11.450729, "relative_strength": -10.963976, "rate_of_change": -0.35184242752991446, "market_dynamics": -1.084268, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.286931, "high": 15.524933, "low": 14.037334, "close": 15.2354, "volume": 9014555}, "trend_line": 15.942247, "activity_lines": {"activity_5": 14.396093, "activity_10": 14.393656, "activity_20": 14.801609, "activity_30": 15.29531}, "trend_signal": 0, "fair_value": 11.477865, "relative_strength": -4.00291, "rate_of_change": -0.5026342801996406, "market_dynamics": -0.783961, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.975831, "high": 16.069067, "low": 14.935896, "close": 15.6148, "volume": 8077242}, "trend_line": 15.87236, "activity_lines": {"activity_5": 14.882647, "activity_10": 14.581178, "activity_20": 14.842022, "activity_30": 15.274185}, "trend_signal": 0, "fair_value": 11.503785, "relative_strength": -2.222013, "rate_of_change": -0.4383760959167148, "market_dynamics": -0.410178, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.574791, "high": 17.151239, "low": 15.415049, "close": 16.7429, "volume": 9455047}, "trend_line": 15.856383, "activity_lines": {"activity_5": 15.63474, "activity_10": 14.979798, "activity_20": 14.993202, "activity_30": 15.330349}, "trend_signal": 0, "fair_value": 11.537449, "relative_strength": 6.200141, "rate_of_change": -0.10065925924059964, "market_dynamics": 0.174282, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.762882, "high": 18.165613, "low": 15.924239, "close": 16.1339, "volume": 17638364}, "trend_line": 15.867697, "activity_lines": {"activity_5": 15.9602, "activity_10": 15.226667, "activity_20": 15.085811, "activity_30": 15.348253}, "trend_signal": 0, "fair_value": 11.567336, "relative_strength": 12.354946, "rate_of_change": 0.07135296870667472, "market_dynamics": 0.732899, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.654704, "high": 19.513469, "low": 15.275317, "close": 19.3088, "volume": 17511559}, "trend_line": 15.912623, "activity_lines": {"activity_5": 17.184887, "activity_10": 16.039355, "activity_20": 15.476228, "activity_30": 15.57026}, "trend_signal": 0, "fair_value": 11.613031, "relative_strength": 26.715616, "rate_of_change": 0.2831286733040103, "market_dynamics": 1.159476, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.019308, "high": 20.277278, "low": 18.729776, "close": 19.7681, "volume": 7554205}, "trend_line": 15.987837, "activity_lines": {"activity_5": 18.238533, "activity_10": 16.861125, "activity_20": 15.89717, "activity_30": 15.819}, "trend_signal": 0, "fair_value": 11.668263, "relative_strength": 30.981563, "rate_of_change": 0.47266877371506116, "market_dynamics": 1.353643, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.566729, "high": 20.616648, "low": 18.340331, "close": 19.0392, "volume": 10466832}, "trend_line": 16.036757, "activity_lines": {"activity_5": 18.747033, "activity_10": 17.443813, "activity_20": 16.230628, "activity_30": 16.015862}, "trend_signal": 0, "fair_value": 11.728102, "relative_strength": 20.250795, "rate_of_change": 0.30598260415089756, "market_dynamics": 1.390757, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.819613, "high": 19.199001, "low": 17.73137, "close": 18.2705, "volume": 14624570}, "trend_line": 16.07037, "activity_lines": {"activity_5": 18.771007, "activity_10": 17.79434, "activity_20": 16.475473, "activity_30": 16.159975}, "trend_signal": 1, "fair_value": 11.787493, "relative_strength": 11.81899, "rate_of_change": 0.20959973391128267, "market_dynamics": 1.372315, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.91946, "high": 20.407059, "low": 18.589992, "close": 19.6383, "volume": 10364818}, "trend_line": 16.142253, "activity_lines": {"activity_5": 19.149073, "activity_10": 18.304793, "activity_20": 16.83946, "activity_30": 16.390164}, "trend_signal": 1, "fair_value": 11.861604, "relative_strength": 20.296474, "rate_of_change": 0.44730146225631207, "market_dynamics": 1.230042, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.739716, "high": 18.749699, "low": 17.152281, "close": 17.8212, "volume": 10155170}, "trend_line": 16.116627, "activity_lines": {"activity_5": 18.687813, "activity_10": 18.377764, "activity_20": 17.00909, "activity_30": 16.498483}, "trend_signal": 1, "fair_value": 11.922147, "relative_strength": 3.743618, "rate_of_change": -0.1587510739671782, "market_dynamics": 1.112957, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.200552, "high": 19.957709, "low": 18.120681, "close": 19.778, "volume": 8561625}, "trend_line": 16.197493, "activity_lines": {"activity_5": 18.977993, "activity_10": 18.745162, "activity_20": 17.35139, "activity_30": 16.7347}, "trend_signal": 1, "fair_value": 11.996706, "relative_strength": 17.791706, "rate_of_change": 0.5017551129029686, "market_dynamics": 1.033831, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.418632, "high": 20.197374, "low": 19.278858, "close": 20.0576, "volume": 5464859}, "trend_line": 16.322293, "activity_lines": {"activity_5": 19.360713, "activity_10": 19.080804, "activity_20": 17.699971, "activity_30": 16.98374}, "trend_signal": 1, "fair_value": 12.071585, "relative_strength": 17.137934, "rate_of_change": 0.7704896060149364, "market_dynamics": 0.948586, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.566755, "high": 21.754835, "low": 20.476901, "close": 21.0959, "volume": 11395180}, "trend_line": 16.471387, "activity_lines": {"activity_5": 20.02164, "activity_10": 19.524449, "activity_20": 18.12785, "activity_30": 17.291714}, "trend_signal": 1, "fair_value": 12.153503, "relative_strength": 20.658905, "rate_of_change": 0.9134378362157917, "market_dynamics": 1.032658, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.175803, "high": 21.530231, "low": 20.62669, "close": 21.4254, "volume": 9761915}, "trend_line": 16.679717, "activity_lines": {"activity_5": 20.60404, "activity_10": 19.948858, "activity_20": 18.555638, "activity_30": 17.611328}, "trend_signal": 1, "fair_value": 12.243934, "relative_strength": 22.307669, "rate_of_change": 1.2647993760331182, "market_dynamics": 1.201375, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.265642, "high": 21.550182, "low": 20.466932, "close": 20.7964, "volume": 8736480}, "trend_line": 16.82182, "activity_lines": {"activity_5": 20.857633, "activity_10": 20.162695, "activity_20": 18.895327, "activity_30": 17.87692}, "trend_signal": 1, "fair_value": 12.331741, "relative_strength": 18.355065, "rate_of_change": 0.8519509054020445, "market_dynamics": 1.216114, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.806333, "high": 21.355444, "low": 19.528401, "close": 19.8379, "volume": 9231503}, "trend_line": 16.95061, "activity_lines": {"activity_5": 20.59338, "activity_10": 20.175211, "activity_20": 19.117155, "activity_30": 18.071506}, "trend_signal": 1, "fair_value": 12.417179, "relative_strength": 8.77335, "rate_of_change": 0.7656127577158844, "market_dynamics": 1.105293, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.977726, "high": 20.896242, "low": 19.857919, "close": 20.7365, "volume": 5256004}, "trend_line": 17.11501, "activity_lines": {"activity_5": 20.624667, "activity_10": 20.34984, "activity_20": 19.396323, "activity_30": 18.315757}, "trend_signal": 1, "fair_value": 12.513371, "relative_strength": 11.492418, "rate_of_change": 0.9698766003111423, "market_dynamics": 0.830249, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.427032, "high": 20.886291, "low": 19.588386, "close": 20.447, "volume": 6916899}, "trend_line": 17.265433, "activity_lines": {"activity_5": 20.514193, "activity_10": 20.440973, "activity_20": 19.615639, "activity_30": 18.530724}, "trend_signal": 1, "fair_value": 12.609306, "relative_strength": 10.031735, "rate_of_change": 0.8788951919981348, "market_dynamics": 0.530444, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.436937, "high": 20.75642, "low": 19.668181, "close": 19.7181, "volume": 6282547}, "trend_line": 17.417187, "activity_lines": {"activity_5": 20.204013, "activity_10": 20.360005, "activity_20": 19.731923, "activity_30": 18.688961}, "trend_signal": 1, "fair_value": 12.699288, "relative_strength": 5.361541, "rate_of_change": 0.878946968778581, "market_dynamics": 0.139024, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.217326, "high": 21.095906, "low": 20.120283, "close": 20.6666, "volume": 9928202}, "trend_line": 17.607877, "activity_lines": {"activity_5": 20.32382, "activity_10": 20.450042, "activity_20": 19.910111, "activity_30": 18.8986}, "trend_signal": 1, "fair_value": 12.792343, "relative_strength": 8.58952, "rate_of_change": 1.0948381044539515, "market_dynamics": 0.032092, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.407004, "high": 21.784776, "low": 20.13744, "close": 20.9661, "volume": 10343226}, "trend_line": 17.789917, "activity_lines": {"activity_5": 20.552113, "activity_10": 20.542798, "activity_20": 20.087204, "activity_30": 19.11526}, "trend_signal": 1, "fair_value": 12.888022, "relative_strength": 12.759097, "rate_of_change": 1.0338554727523408, "market_dynamics": -0.015695, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.185729, "high": 23.541917, "low": 21.185729, "close": 22.5635, "volume": 11150643}, "trend_line": 18.01056, "activity_lines": {"activity_5": 21.23766, "activity_10": 20.904389, "activity_20": 20.389141, "activity_30": 19.423233}, "trend_signal": 1, "fair_value": 12.990612, "relative_strength": 18.045608, "rate_of_change": 1.2402699798993024, "market_dynamics": 0.141083, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.864699, "high": 23.062765, "low": 21.505279, "close": 22.7932, "volume": 6140852}, "trend_line": 18.287447, "activity_lines": {"activity_5": 21.877973, "activity_10": 21.262182, "activity_20": 20.679865, "activity_30": 19.731791}, "trend_signal": 1, "fair_value": 13.098387, "relative_strength": 17.846607, "rate_of_change": 1.5373591937174553, "market_dynamics": 0.361607, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.912971, "high": 23.696705, "low": 21.804762, "close": 23.4521, "volume": 5818765}, "trend_line": 18.552353, "activity_lines": {"activity_5": 22.581507, "activity_10": 21.708915, "activity_20": 21.004531, "activity_30": 20.064994}, "trend_signal": 1, "fair_value": 13.21141, "relative_strength": 20.559206, "rate_of_change": 1.4485674244196025, "market_dynamics": 0.534828, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.531953, "high": 24.959645, "low": 23.292341, "close": 24.74, "volume": 5832533}, "trend_line": 18.86984, "activity_lines": {"activity_5": 23.465407, "activity_10": 22.352962, "activity_20": 21.417005, "activity_30": 20.464197}, "trend_signal": 1, "fair_value": 13.334096, "relative_strength": 26.631649, "rate_of_change": 1.7113031430568395, "market_dynamics": 0.703001, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.139415, "high": 26.127819, "low": 24.320737, "close": 26.0779, "volume": 8349201}, "trend_line": 19.27552, "activity_lines": {"activity_5": 24.523713, "activity_10": 23.168562, "activity_20": 21.931036, "activity_30": 20.929233}, "trend_signal": 1, "fair_value": 13.46331, "relative_strength": 32.130518, "rate_of_change": 2.1498857435993113, "market_dynamics": 0.828991, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.457218, "high": 28.184426, "low": 25.99217, "close": 28.0147, "volume": 8673015}, "trend_line": 19.744097, "activity_lines": {"activity_5": 25.886833, "activity_10": 24.222853, "activity_20": 22.599477, "activity_30": 21.493051}, "trend_signal": 1, "fair_value": 13.60622, "relative_strength": 38.8497, "rate_of_change": 2.4309434972441717, "market_dynamics": 1.134753, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.209444, "high": 28.613791, "low": 26.437306, "close": 27.865, "volume": 14182347}, "trend_line": 20.22665, "activity_lines": {"activity_5": 26.83664, "activity_10": 25.117595, "activity_20": 23.21092, "activity_30": 22.01698}, "trend_signal": 1, "fair_value": 13.750602, "relative_strength": 35.508466, "rate_of_change": 2.4440368176878353, "market_dynamics": 1.398574, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.294322, "high": 29.192871, "low": 27.845047, "close": 28.8035, "volume": 13204593}, "trend_line": 20.728507, "activity_lines": {"activity_5": 27.76116, "activity_10": 26.0481, "activity_20": 23.866056, "activity_30": 22.570326}, "trend_signal": 1, "fair_value": 13.896648, "relative_strength": 39.397322, "rate_of_change": 2.4811671730118485, "market_dynamics": 1.643307, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.452436, "high": 29.856783, "low": 27.914919, "close": 29.103, "volume": 10813555}, "trend_line": 21.21705, "activity_lines": {"activity_5": 28.428753, "activity_10": 26.867871, "activity_20": 24.506072, "activity_30": 23.110615}, "trend_signal": 1, "fair_value": 14.041287, "relative_strength": 38.185205, "rate_of_change": 2.3568653545573732, "market_dynamics": 1.727068, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.352598, "high": 29.95163, "low": 26.976435, "close": 27.5555, "volume": 15571386}, "trend_line": 21.62772, "activity_lines": {"activity_5": 28.289647, "activity_10": 27.252889, "activity_20": 24.944985, "activity_30": 23.519548}, "trend_signal": 1, "fair_value": 14.181125, "relative_strength": 33.131954, "rate_of_change": 1.9355659717067153, "market_dynamics": 1.724843, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.39408, "high": 30.840124, "low": 27.974758, "close": 28.1345, "volume": 13859383}, "trend_line": 22.045043, "activity_lines": {"activity_5": 28.245033, "activity_10": 27.623373, "activity_20": 25.402004, "activity_30": 23.93934}, "trend_signal": 1, "fair_value": 14.322627, "relative_strength": 32.784479, "rate_of_change": 1.9295746384732173, "market_dynamics": 1.646651, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.763532, "high": 28.883339, "low": 25.159455, "close": 25.998, "volume": 10146404}, "trend_line": 22.353547, "activity_lines": {"activity_5": 27.480267, "activity_10": 27.504111, "activity_20": 25.617086, "activity_30": 24.194369}, "trend_signal": 1, "fair_value": 14.451778, "relative_strength": 19.789014, "rate_of_change": 1.3994257121657654, "market_dynamics": 1.280652, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.139343, "high": 25.786296, "low": 24.400538, "close": 25.5986, "volume": 10168245}, "trend_line": 22.669037, "activity_lines": {"activity_5": 26.706833, "activity_10": 27.253962, "activity_20": 25.770787, "activity_30": 24.403728}, "trend_signal": 1, "fair_value": 14.576128, "relative_strength": 16.514422, "rate_of_change": 1.4113643798901379, "market_dynamics": 0.832552, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.508784, "high": 27.136155, "low": 24.560317, "close": 26.7368, "volume": 9779185}, "trend_line": 22.916637, "activity_lines": {"activity_5": 26.52646, "activity_10": 27.171731, "activity_20": 26.013015, "activity_30": 24.666164}, "trend_signal": 1, "fair_value": 14.702078, "relative_strength": 22.846727, "rate_of_change": 1.0922387219183685, "market_dynamics": 0.410312, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.68529, "high": 29.162904, "low": 26.517177, "close": 27.865, "volume": 7480836}, "trend_line": 23.186533, "activity_lines": {"activity_5": 26.8799, "activity_10": 27.258322, "activity_20": 26.334403, "activity_30": 24.985413}, "trend_signal": 1, "fair_value": 14.836988, "relative_strength": 26.702077, "rate_of_change": 1.1777295246243995, "market_dynamics": -0.026617, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.545474, "high": 28.783473, "low": 26.547088, "close": 27.0962, "volume": 6907211}, "trend_line": 23.4551, "activity_lines": {"activity_5": 26.95644, "activity_10": 27.172638, "activity_20": 26.544348, "activity_30": 25.23765}, "trend_signal": 1, "fair_value": 14.962106, "relative_strength": 24.664646, "rate_of_change": 1.1582887359658336, "market_dynamics": -0.28242, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.255968, "high": 31.374315, "low": 27.086242, "close": 31.2595, "volume": 5407184}, "trend_line": 23.888067, "activity_lines": {"activity_5": 28.489967, "activity_10": 27.860618, "activity_20": 27.120513, "activity_30": 25.74116}, "trend_signal": 1, "fair_value": 15.109304, "relative_strength": 37.180112, "rate_of_change": 1.8459396890228474, "market_dynamics": -0.254114, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.698751, "high": 32.00825, "low": 29.961559, "close": 31.0498, "volume": 7214945}, "trend_line": 24.26845, "activity_lines": {"activity_5": 29.602827, "activity_10": 28.448753, "activity_20": 27.625219, "activity_30": 26.203207}, "trend_signal": 1, "fair_value": 15.255926, "relative_strength": 34.333463, "rate_of_change": 1.5923557146754568, "market_dynamics": -0.217811, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.079793, "high": 35.941939, "low": 30.750325, "close": 34.6041, "volume": 12115962}, "trend_line": 24.82788, "activity_lines": {"activity_5": 31.53704, "activity_10": 29.642282, "activity_20": 28.414469, "activity_30": 26.870023}, "trend_signal": 1, "fair_value": 15.424884, "relative_strength": 48.534485, "rate_of_change": 2.3051740016358644, "market_dynamics": 0.055531, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.943555, "high": 35.802168, "low": 33.6157, "close": 35.4727, "volume": 11492387}, "trend_line": 25.351037, "activity_lines": {"activity_5": 33.2363, "activity_10": 30.893718, "activity_20": 29.220073, "activity_30": 27.556786}, "trend_signal": 1, "fair_value": 15.598578, "relative_strength": 49.878631, "rate_of_change": 2.107135204455641, "market_dynamics": 0.435409, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.590855, "high": 37.529338, "low": 36.351243, "close": 37.12, "volume": 3717327}, "trend_line": 25.919783, "activity_lines": {"activity_5": 34.97748, "activity_10": 32.300715, "activity_20": 30.113485, "activity_30": 28.316074}, "trend_signal": 1, "fair_value": 15.783023, "relative_strength": 52.242738, "rate_of_change": 2.2434821897029193, "market_dynamics": 0.613094, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.352916, "high": 36.690756, "low": 34.294924, "close": 35.3629, "volume": 4992706}, "trend_line": 26.39535, "activity_lines": {"activity_5": 35.464707, "activity_10": 33.224865, "activity_20": 30.770237, "activity_30": 28.925307}, "trend_signal": 1, "fair_value": 15.952749, "relative_strength": 44.563554, "rate_of_change": 1.8347645888856463, "market_dynamics": 0.739606, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.111701, "high": 38.787381, "low": 35.976719, "close": 38.2183, "volume": 7880006}, "trend_line": 26.955113, "activity_lines": {"activity_5": 36.630173, "activity_10": 34.497909, "activity_20": 31.639076, "activity_30": 29.688078}, "trend_signal": 1, "fair_value": 16.139947, "relative_strength": 51.562581, "rate_of_change": 2.1206879241987706, "market_dynamics": 0.792584, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.366372, "high": 41.602757, "low": 38.937066, "close": 40.215, "volume": 7101067}, "trend_line": 27.6024, "activity_lines": {"activity_5": 37.983307, "activity_10": 35.90454, "activity_20": 32.627761, "activity_30": 30.543554}, "trend_signal": 1, "fair_value": 16.339113, "relative_strength": 57.238665, "rate_of_change": 2.401351461594684, "market_dynamics": 0.915361, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.932273, "high": 46.405048, "low": 41.832434, "close": 46.1255, "volume": 10171095}, "trend_line": 28.478653, "activity_lines": {"activity_5": 40.932547, "activity_10": 38.140749, "activity_20": 34.105661, "activity_30": 31.738593}, "trend_signal": 1, "fair_value": 16.574118, "relative_strength": 77.194759, "rate_of_change": 3.174553662000413, "market_dynamics": 1.165334, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.960933, "high": 51.077515, "low": 42.281719, "close": 42.8508, "volume": 14650503}, "trend_line": 29.215797, "activity_lines": {"activity_5": 42.080033, "activity_10": 39.449549, "activity_20": 35.17622, "activity_30": 32.665828}, "trend_signal": 1, "fair_value": 16.788963, "relative_strength": 60.983537, "rate_of_change": 2.588408939144689, "market_dynamics": 1.478575, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.031979, "high": 41.792522, "low": 36.341323, "close": 38.9571, "volume": 20982194}, "trend_line": 29.8328, "activity_lines": {"activity_5": 41.547567, "activity_10": 39.763956, "activity_20": 35.805303, "activity_30": 33.2943}, "trend_signal": 1, "fair_value": 16.980833, "relative_strength": 44.262467, "rate_of_change": 2.111881459198256, "market_dynamics": 1.506703, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.845632, "high": 48.122261, "low": 39.680898, "close": 47.2936, "volume": 15636283}, "trend_line": 30.751983, "activity_lines": {"activity_5": 43.55432, "activity_10": 41.454135, "activity_20": 37.175518, "activity_30": 34.420803}, "trend_signal": 1, "fair_value": 17.22819, "relative_strength": 73.46959, "rate_of_change": 3.0811154165884544, "market_dynamics": 1.552601, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.318357, "high": 47.762788, "low": 42.351536, "close": 42.9306, "volume": 16968853}, "trend_line": 31.494117, "activity_lines": {"activity_5": 43.50172, "activity_10": 42.055698, "activity_20": 38.042161, "activity_30": 35.20652}, "trend_signal": 1, "fair_value": 17.446428, "relative_strength": 52.79581, "rate_of_change": 2.413288274775647, "market_dynamics": 1.371676, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.56, "high": 46.79, "low": 41.8, "close": 46.42, "volume": 10947732}, "trend_line": 32.34258, "activity_lines": {"activity_5": 44.431213, "activity_10": 43.140307, "activity_20": 39.175283, "activity_30": 36.16948}, "trend_signal": 1, "fair_value": 17.680888, "relative_strength": 62.646593, "rate_of_change": 2.6940364767172196, "market_dynamics": 1.185653, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.65, "high": 47.14, "low": 39.0311, "close": 40.46, "volume": 10593009}, "trend_line": 32.93913, "activity_lines": {"activity_5": 43.354407, "activity_10": 42.942238, "activity_20": 39.650954, "activity_30": 36.693185}, "trend_signal": 1, "fair_value": 17.88188, "relative_strength": 42.34403, "rate_of_change": 1.8444725188899607, "market_dynamics": 0.887552, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.07, "high": 42.94, "low": 36.56, "close": 36.77, "volume": 10910688}, "trend_line": 33.405023, "activity_lines": {"activity_5": 41.206987, "activity_10": 42.012533, "activity_20": 39.716504, "activity_30": 36.940338}, "trend_signal": 1, "fair_value": 18.054226, "relative_strength": 29.673402, "rate_of_change": 1.41440590568118, "market_dynamics": 0.330015, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.8, "high": 38.305, "low": 30.8, "close": 31.4, "volume": 15540267}, "trend_line": 33.669953, "activity_lines": {"activity_5": 37.415373, "activity_10": 40.08088, "activity_20": 39.21933, "activity_30": 36.810981}, "trend_signal": 1, "fair_value": 18.192597, "relative_strength": 11.744044, "rate_of_change": 0.7930843214806338, "market_dynamics": -0.163153, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.61, "high": 34.93, "low": 30.4, "close": 33.8, "volume": 13565194}, "trend_line": 33.971953, "activity_lines": {"activity_5": 35.483333, "activity_10": 38.70956, "activity_20": 38.923102, "activity_30": 36.819371}, "trend_signal": 1, "fair_value": 18.342961, "relative_strength": 21.797714, "rate_of_change": 0.8969421489836936, "market_dynamics": -0.661847, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.71, "high": 36.68, "low": 32.04, "close": 35.81, "volume": 11298446}, "trend_line": 34.296357, "activity_lines": {"activity_5": 34.83, "activity_10": 37.820331, "activity_20": 38.784669, "activity_30": 36.937955}, "trend_signal": 1, "fair_value": 18.503265, "relative_strength": 23.552188, "rate_of_change": 0.9549171341429833, "market_dynamics": -0.894768, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.66, "high": 37.43, "low": 34.59, "close": 36.46, "volume": 9664028}, "trend_line": 34.577867, "activity_lines": {"activity_5": 35.100667, "activity_10": 37.236838, "activity_20": 38.670306, "activity_30": 37.077545}, "trend_signal": 1, "fair_value": 18.663064, "relative_strength": 20.52408, "rate_of_change": 0.8208160417737583, "market_dynamics": -0.967304, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.8, "high": 38.1476, "low": 33.65, "close": 34.52, "volume": 17384156}, "trend_line": 34.7997, "activity_lines": {"activity_5": 34.991333, "activity_10": 36.416815, "activity_20": 38.326592, "activity_30": 37.073812}, "trend_signal": 1, "fair_value": 18.815995, "relative_strength": 8.682345, "rate_of_change": 0.6415462237737329, "market_dynamics": -0.89019, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.82, "high": 34.28, "low": 30.94, "close": 32.07, "volume": 22095222}, "trend_line": 34.908583, "activity_lines": {"activity_5": 34.215333, "activity_10": 35.232011, "activity_20": 37.734019, "activity_30": 36.897702}, "trend_signal": 0, "fair_value": 18.950853, "relative_strength": 0.0037, "rate_of_change": 0.3128848811915009, "market_dynamics": -0.805843, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.8, "high": 32.27, "low": 28.99, "close": 29.86, "volume": 26544292}, "trend_line": 34.933817, "activity_lines": {"activity_5": 32.658, "activity_10": 33.922182, "activity_20": 36.926111, "activity_30": 36.571987}, "trend_signal": 0, "fair_value": 19.065528, "relative_strength": -8.102045, "rate_of_change": 0.07228594755621429, "market_dynamics": -0.740364, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 34.5699, "low": 28.5014, "close": 34.15, "volume": 22318520}, "trend_line": 35.153633, "activity_lines": {"activity_5": 32.793333, "activity_10": 33.63, "activity_20": 36.549366, "activity_30": 36.521418}, "trend_signal": 0, "fair_value": 19.212503, "relative_strength": 2.199147, "rate_of_change": 0.6292355627786154, "market_dynamics": -0.635887, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.56, "high": 35.88, "low": 31.55, "close": 31.66, "volume": 15304171}, "trend_line": 35.27115, "activity_lines": {"activity_5": 32.209333, "activity_10": 33.108182, "activity_20": 35.941777, "activity_30": 36.296022}, "trend_signal": 0, "fair_value": 19.348828, "relative_strength": -5.950139, "rate_of_change": 0.3342954624348483, "market_dynamics": -0.706832, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.68, "high": 32.525, "low": 30.17, "close": 31.34, "volume": 9955581}, "trend_line": 35.449217, "activity_lines": {"activity_5": 31.838667, "activity_10": 32.688182, "activity_20": 35.329711, "activity_30": 36.0424}, "trend_signal": 0, "fair_value": 19.48451, "relative_strength": -7.999426, "rate_of_change": 0.5048516989097284, "market_dynamics": -0.891744, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.16, "high": 34.43, "low": 30.9138, "close": 33.83, "volume": 9644190}, "trend_line": 35.723597, "activity_lines": {"activity_5": 32.51, "activity_10": 32.819636, "activity_20": 34.973945, "activity_30": 35.937934}, "trend_signal": 0, "fair_value": 19.639482, "relative_strength": -2.535462, "rate_of_change": 0.7740086332513374, "market_dynamics": -0.987054, "expectation": {"probability": 54.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43be367d-7276-4894-9da4-7a6d39a7e334/", "share_image": "https://sharemaestro.com/terminal/43be367d-7276-4894-9da4-7a6d39a7e334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}