{"ticker": {"uuid": "43bfd54e-1622-4b11-ab72-81c9998ed982", "symbol": "AH50", "name": "Xtrackers Harvest CSI A500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AH50 rose 4.85%, moving from 30.03 to 31.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.18 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.49"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.18"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940001, "high": 32.064999, "low": 31.43, "close": 31.485001, "volume": 2425}, "trend_line": 28.903172, "activity_lines": {"activity_5": 31.397334, "activity_10": 30.878637, "activity_20": 30.191909, "activity_30": 29.684184}, "trend_signal": 1, "fair_value": 23.773357, "relative_strength": 10.184474, "rate_of_change": 0.49596792882357343, "market_dynamics": 0.806645, "expectation": {"probability": 55.6219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.927772, "high": 21.973445, "low": 21.649168, "close": 21.863831, "volume": 2174}, "trend_line": 23.513468, "activity_lines": {"activity_5": 22.1263, "activity_10": 22.417724, "activity_20": 22.914519, "activity_30": 23.302223}, "trend_signal": 0, "fair_value": 25.806027, "relative_strength": -20.024961, "rate_of_change": -0.04920288562278316, "market_dynamics": -1.030146, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.895802, "high": 22.416478, "low": 21.809023, "close": 22.293159, "volume": 3348}, "trend_line": 23.524474, "activity_lines": {"activity_5": 22.132694, "activity_10": 22.353199, "activity_20": 22.803083, "activity_30": 23.223493}, "trend_signal": 0, "fair_value": 25.804988, "relative_strength": -19.90464, "rate_of_change": 0.04680721703834521, "market_dynamics": -1.141799, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.087629, "high": 22.147005, "low": 21.247242, "close": 21.247242, "volume": 3031}, "trend_line": 23.509336, "activity_lines": {"activity_5": 21.809936, "activity_10": 22.119352, "activity_20": 22.610742, "activity_30": 23.076575}, "trend_signal": 0, "fair_value": 25.798406, "relative_strength": -20.463303, "rate_of_change": -0.06435000417012647, "market_dynamics": -1.173127, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.151326, "high": 21.580654, "low": 21.146757, "close": 21.375126, "volume": 2638}, "trend_line": 23.455007, "activity_lines": {"activity_5": 21.63181, "activity_10": 21.940811, "activity_20": 22.448014, "activity_30": 22.938884}, "trend_signal": 0, "fair_value": 25.784104, "relative_strength": -20.756072, "rate_of_change": -0.2310954252387338, "market_dynamics": -1.206809, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.717676, "high": 21.932342, "low": 21.04628, "close": 21.210703, "volume": 9626}, "trend_line": 23.371291, "activity_lines": {"activity_5": 21.449726, "activity_10": 21.758616, "activity_20": 22.286113, "activity_30": 22.79409}, "trend_signal": 0, "fair_value": 25.758026, "relative_strength": -17.826035, "rate_of_change": -0.3569216585610016, "market_dynamics": -1.108781, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.119354, "high": 21.612627, "low": 21.023438, "close": 21.388828, "volume": 10559}, "trend_line": 23.293812, "activity_lines": {"activity_5": 21.379998, "activity_10": 21.63945, "activity_20": 22.155836, "activity_30": 22.66619}, "trend_signal": 0, "fair_value": 25.740579, "relative_strength": -18.985345, "rate_of_change": -0.33151356508290575, "market_dynamics": -1.066103, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.379693, "high": 21.379693, "low": 20.959498, "close": 21.302048, "volume": 4107}, "trend_line": 23.23389, "activity_lines": {"activity_5": 21.31301, "activity_10": 21.532824, "activity_20": 22.029451, "activity_30": 22.537689}, "trend_signal": 0, "fair_value": 25.727771, "relative_strength": -19.008287, "rate_of_change": -0.2572442844477334, "market_dynamics": -1.032106, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.09195, "high": 23.147251, "low": 21.09195, "close": 23.147251, "volume": 6111}, "trend_line": 23.227506, "activity_lines": {"activity_5": 21.927164, "activity_10": 21.785023, "activity_20": 22.09509, "activity_30": 22.532099}, "trend_signal": 0, "fair_value": 25.726736, "relative_strength": -12.999174, "rate_of_change": -0.027477103489760252, "market_dynamics": -0.479591, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.033069, "high": 23.160954, "low": 22.425611, "close": 22.663113, "volume": 10002}, "trend_line": 23.155665, "activity_lines": {"activity_5": 22.253271, "activity_10": 21.942472, "activity_20": 22.115795, "activity_30": 22.495687}, "trend_signal": 0, "fair_value": 25.722818, "relative_strength": -11.513197, "rate_of_change": -0.30929278416719685, "market_dynamics": 0.043512, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.526093, "high": 22.653977, "low": 21.758783, "close": 21.758783, "volume": 2262}, "trend_line": 23.037893, "activity_lines": {"activity_5": 22.19207, "activity_10": 21.925946, "activity_20": 22.053114, "activity_30": 22.405565}, "trend_signal": 0, "fair_value": 25.711031, "relative_strength": -13.866953, "rate_of_change": -0.5086098801308391, "market_dynamics": 0.262053, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.626328, "high": 21.672002, "low": 21.1833, "close": 21.1833, "volume": 5139}, "trend_line": 22.894472, "activity_lines": {"activity_5": 21.902501, "activity_10": 21.809272, "activity_20": 21.943716, "activity_30": 22.285914}, "trend_signal": 0, "fair_value": 25.695058, "relative_strength": -14.169726, "rate_of_change": -0.6225439105911292, "market_dynamics": 0.532991, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.895557, "high": 21.340844, "low": 20.744834, "close": 21.257715, "volume": 5650}, "trend_line": 22.729024, "activity_lines": {"activity_5": 21.65144, "activity_10": 21.718501, "activity_20": 21.853736, "activity_30": 22.180317}, "trend_signal": 0, "fair_value": 25.676881, "relative_strength": -13.493444, "rate_of_change": -0.722654796319397, "market_dynamics": 0.315735, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.433209, "high": 22.273725, "low": 21.433209, "close": 22.116705, "volume": 4780}, "trend_line": 22.635962, "activity_lines": {"activity_5": 21.689664, "activity_10": 21.802736, "activity_20": 21.855955, "activity_30": 22.140812}, "trend_signal": 0, "fair_value": 25.666863, "relative_strength": -10.576686, "rate_of_change": -0.40944125009503163, "market_dynamics": 0.185023, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.379947, "high": 22.536965, "low": 21.761104, "close": 21.890415, "volume": 5367}, "trend_line": 22.537737, "activity_lines": {"activity_5": 21.721162, "activity_10": 21.83002, "activity_20": 21.840878, "activity_30": 22.092712}, "trend_signal": 0, "fair_value": 25.657854, "relative_strength": -10.322026, "rate_of_change": -0.43393340207939624, "market_dynamics": 0.304123, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.125943, "high": 22.130558, "low": 21.858088, "close": 21.885796, "volume": 4492}, "trend_line": 22.457628, "activity_lines": {"activity_5": 21.802632, "activity_10": 21.847094, "activity_20": 21.829779, "activity_30": 22.050652}, "trend_signal": 0, "fair_value": 25.646135, "relative_strength": -10.594453, "rate_of_change": -0.3554438495754929, "market_dynamics": 0.424069, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.185978, "high": 22.527728, "low": 21.751866, "close": 22.421509, "volume": 2079}, "trend_line": 22.406946, "activity_lines": {"activity_5": 22.054207, "activity_10": 21.949297, "activity_20": 21.874512, "activity_30": 22.048321}, "trend_signal": 0, "fair_value": 25.641332, "relative_strength": -5.777044, "rate_of_change": -0.22567833076582414, "market_dynamics": 0.550525, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.13518, "high": 22.624712, "low": 21.890413, "close": 22.486164, "volume": 14677}, "trend_line": 22.332385, "activity_lines": {"activity_5": 22.244785, "activity_10": 22.044479, "activity_20": 21.927901, "activity_30": 22.053432}, "trend_signal": 0, "fair_value": 25.633876, "relative_strength": -3.809791, "rate_of_change": -0.3327584223213764, "market_dynamics": 0.737007, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.915661, "high": 22.915661, "low": 21.396264, "close": 21.90427, "volume": 5747}, "trend_line": 22.282731, "activity_lines": {"activity_5": 22.159503, "activity_10": 22.012332, "activity_20": 21.926344, "activity_30": 22.025812}, "trend_signal": 0, "fair_value": 25.621198, "relative_strength": -4.640923, "rate_of_change": -0.22234078447062555, "market_dynamics": 0.750798, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.904267, "high": 22.02896, "low": 21.359316, "close": 21.502481, "volume": 3898}, "trend_line": 22.224861, "activity_lines": {"activity_5": 21.954453, "activity_10": 21.929733, "activity_20": 21.890679, "activity_30": 21.975473}, "trend_signal": 0, "fair_value": 25.599588, "relative_strength": -5.528097, "rate_of_change": -0.2597078428133322, "market_dynamics": 0.680882, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.216152, "high": 21.3547, "low": 20.287889, "close": 20.287889, "volume": 1414}, "trend_line": 22.119196, "activity_lines": {"activity_5": 21.370401, "activity_10": 21.647401, "activity_20": 21.742365, "activity_30": 21.850507}, "trend_signal": 0, "fair_value": 25.569143, "relative_strength": -8.003978, "rate_of_change": -0.47543604434692255, "market_dynamics": 0.347942, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.098543, "high": 20.929822, "low": 20.098543, "close": 20.708147, "volume": 1566}, "trend_line": 22.017035, "activity_lines": {"activity_5": 21.032963, "activity_10": 21.468223, "activity_20": 21.642253, "activity_30": 21.759472}, "trend_signal": 0, "fair_value": 25.54432, "relative_strength": -5.1905, "rate_of_change": -0.4618657929519628, "market_dynamics": -0.17075, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.929823, "high": 21.197681, "low": 20.731235, "close": 21.165354, "volume": 1581}, "trend_line": 21.941229, "activity_lines": {"activity_5": 20.96215, "activity_10": 21.380813, "activity_20": 21.591189, "activity_30": 21.704525}, "trend_signal": 0, "fair_value": 25.515575, "relative_strength": -5.967079, "rate_of_change": -0.3443061247801988, "market_dynamics": -0.530604, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.2531, "high": 21.2531, "low": 20.689672, "close": 20.712763, "volume": 2972}, "trend_line": 21.864646, "activity_lines": {"activity_5": 20.828529, "activity_10": 21.212793, "activity_20": 21.502391, "activity_30": 21.625269}, "trend_signal": 0, "fair_value": 25.484206, "relative_strength": -8.009568, "rate_of_change": -0.3490369659785211, "market_dynamics": -0.797878, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.703529, "high": 21.049897, "low": 20.421816, "close": 20.518801, "volume": 5388}, "trend_line": 21.787993, "activity_lines": {"activity_5": 20.709687, "activity_10": 21.035034, "activity_20": 21.397665, "activity_30": 21.53844}, "trend_signal": 0, "fair_value": 25.448083, "relative_strength": -12.525876, "rate_of_change": -0.35057965265022034, "market_dynamics": -0.771818, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.601927, "high": 20.805129, "low": 20.500327, "close": 20.569601, "volume": 783}, "trend_line": 21.710445, "activity_lines": {"activity_5": 20.673357, "activity_10": 20.891449, "activity_20": 21.301856, "activity_30": 21.459834}, "trend_signal": 0, "fair_value": 25.411071, "relative_strength": -12.674511, "rate_of_change": -0.3559208046376744, "market_dynamics": -0.786943, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.223236, "high": 20.320218, "low": 19.923044, "close": 20.001554, "volume": 2193}, "trend_line": 21.612287, "activity_lines": {"activity_5": 20.428897, "activity_10": 20.668514, "activity_20": 21.154999, "activity_30": 21.349583}, "trend_signal": 0, "fair_value": 25.369588, "relative_strength": -16.59509, "rate_of_change": -0.4521233903773116, "market_dynamics": -0.839799, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.001554, "high": 20.001554, "low": 19.54897, "close": 19.562824, "volume": 202}, "trend_line": 21.511532, "activity_lines": {"activity_5": 20.0853, "activity_10": 20.409809, "activity_20": 20.972965, "activity_30": 21.21736}, "trend_signal": 0, "fair_value": 25.330211, "relative_strength": -19.674513, "rate_of_change": -0.4661931428173218, "market_dynamics": -0.964154, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.576679, "high": 19.747553, "low": 18.97631, "close": 19.128712, "volume": 4870}, "trend_line": 21.389912, "activity_lines": {"activity_5": 19.703835, "activity_10": 20.125326, "activity_20": 20.757869, "activity_30": 21.063629}, "trend_signal": 0, "fair_value": 25.285509, "relative_strength": -20.828632, "rate_of_change": -0.5653711692872458, "market_dynamics": -1.090686, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.156422, "high": 19.156422, "low": 18.800814, "close": 19.036346, "volume": 8669}, "trend_line": 21.286528, "activity_lines": {"activity_5": 19.397184, "activity_10": 19.874514, "activity_20": 20.553112, "activity_30": 20.911786}, "trend_signal": 0, "fair_value": 25.239691, "relative_strength": -20.448585, "rate_of_change": -0.4833306467085904, "market_dynamics": -1.116325, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.976309, "high": 19.645956, "low": 18.703833, "close": 19.618246, "volume": 4251}, "trend_line": 21.206956, "activity_lines": {"activity_5": 19.38333, "activity_10": 19.77434, "activity_20": 20.421044, "activity_30": 20.804155}, "trend_signal": 0, "fair_value": 25.192379, "relative_strength": -17.681146, "rate_of_change": -0.3738138976915299, "market_dynamics": -1.104417, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.373478, "high": 19.465844, "low": 19.08715, "close": 19.142567, "volume": 3933}, "trend_line": 21.116247, "activity_lines": {"activity_5": 19.27434, "activity_10": 19.599855, "activity_20": 20.253867, "activity_30": 20.670969}, "trend_signal": 0, "fair_value": 25.128008, "relative_strength": -18.313135, "rate_of_change": -0.42773229689353043, "market_dynamics": -1.058288, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.819288, "high": 18.856235, "low": 18.680744, "close": 18.828526, "volume": 1900}, "trend_line": 21.000759, "activity_lines": {"activity_5": 19.117936, "activity_10": 19.396737, "activity_20": 20.066498, "activity_30": 20.523374}, "trend_signal": 0, "fair_value": 25.057894, "relative_strength": -19.582452, "rate_of_change": -0.5469153680576037, "market_dynamics": -1.111034, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.754636, "high": 18.851616, "low": 18.181049, "close": 18.565289, "volume": 10101}, "trend_line": 20.911361, "activity_lines": {"activity_5": 18.922739, "activity_10": 19.188245, "activity_20": 19.865628, "activity_30": 20.366247}, "trend_signal": 0, "fair_value": 24.987639, "relative_strength": -19.356094, "rate_of_change": -0.42568937627444414, "market_dynamics": -1.141133, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.273415, "high": 19.34577, "low": 18.273415, "close": 19.202604, "volume": 10587}, "trend_line": 20.838943, "activity_lines": {"activity_5": 18.977542, "activity_10": 19.134674, "activity_20": 19.742365, "activity_30": 20.256005}, "trend_signal": 0, "fair_value": 24.925284, "relative_strength": -17.905992, "rate_of_change": -0.34630935786532013, "market_dynamics": -0.944773, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.165656, "high": 19.211838, "low": 18.173662, "close": 18.319597, "volume": 6791}, "trend_line": 20.742573, "activity_lines": {"activity_5": 18.726926, "activity_10": 18.944486, "activity_20": 19.547805, "activity_30": 20.093466}, "trend_signal": 0, "fair_value": 24.844916, "relative_strength": -20.900218, "rate_of_change": -0.4624514784651039, "market_dynamics": -0.884195, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.77311, "high": 19.701372, "low": 18.759254, "close": 19.336531, "volume": 3929}, "trend_line": 20.674163, "activity_lines": {"activity_5": 18.901864, "activity_10": 18.980105, "activity_20": 19.467078, "activity_30": 20.002754}, "trend_signal": 0, "fair_value": 24.760759, "relative_strength": -15.983561, "rate_of_change": -0.3298047932626299, "market_dynamics": -0.624968, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.465844, "high": 20.089305, "low": 19.465844, "close": 20.075451, "volume": 2644}, "trend_line": 20.633277, "activity_lines": {"activity_5": 19.310178, "activity_10": 19.162165, "activity_20": 19.471415, "activity_30": 19.964127}, "trend_signal": 0, "fair_value": 24.68366, "relative_strength": -13.260101, "rate_of_change": -0.1977637498553166, "market_dynamics": -0.238447, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.913812, "high": 20.657766, "low": 19.696755, "close": 20.432613, "volume": 31385}, "trend_line": 20.542789, "activity_lines": {"activity_5": 19.754417, "activity_10": 19.399842, "activity_20": 19.521247, "activity_30": 19.951181}, "trend_signal": 0, "fair_value": 24.628111, "relative_strength": -12.749133, "rate_of_change": -0.4385537013824831, "market_dynamics": 0.145233, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.174622, "high": 20.371635, "low": 19.808752, "close": 20.221533, "volume": 6754}, "trend_line": 20.461403, "activity_lines": {"activity_5": 20.003809, "activity_10": 19.575434, "activity_20": 19.557984, "activity_30": 19.930455}, "trend_signal": 0, "fair_value": 24.573448, "relative_strength": -14.642226, "rate_of_change": -0.3961779483788614, "market_dynamics": 0.594444, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.071427, "high": 20.226222, "low": 19.902564, "close": 19.940088, "volume": 818}, "trend_line": 20.40078, "activity_lines": {"activity_5": 20.091456, "activity_10": 19.678306, "activity_20": 19.574017, "activity_30": 19.896822}, "trend_signal": 0, "fair_value": 24.519163, "relative_strength": -15.723888, "rate_of_change": -0.2962797810101274, "market_dynamics": 0.821041, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.343487, "high": 20.864154, "low": 20.334106, "close": 20.545187, "volume": 9703}, "trend_line": 20.379509, "activity_lines": {"activity_5": 20.272771, "activity_10": 19.885343, "activity_20": 19.649334, "activity_30": 19.906138}, "trend_signal": 0, "fair_value": 24.470471, "relative_strength": -13.219807, "rate_of_change": -0.10426562121645475, "market_dynamics": 0.964743, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.639001, "high": 20.737504, "low": 20.456065, "close": 20.521734, "volume": 4310}, "trend_line": 20.354977, "activity_lines": {"activity_5": 20.365691, "activity_10": 20.062615, "activity_20": 19.723193, "activity_30": 19.915314}, "trend_signal": 0, "fair_value": 24.421076, "relative_strength": -14.048579, "rate_of_change": -0.12037581474606239, "market_dynamics": 0.863173, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.460754, "high": 20.662454, "low": 20.371633, "close": 20.498283, "volume": 2605}, "trend_line": 20.301029, "activity_lines": {"activity_5": 20.421041, "activity_10": 20.204836, "activity_20": 19.797884, "activity_30": 19.92456}, "trend_signal": 0, "fair_value": 24.367385, "relative_strength": -14.962598, "rate_of_change": -0.2650359172599501, "market_dynamics": 0.856175, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.920444, "high": 20.96266, "low": 20.498283, "close": 20.517046, "volume": 4980}, "trend_line": 20.25525, "activity_lines": {"activity_5": 20.478268, "activity_10": 20.315324, "activity_20": 19.875383, "activity_30": 19.938496}, "trend_signal": 0, "fair_value": 24.320999, "relative_strength": -12.91777, "rate_of_change": -0.2255008847088469, "market_dynamics": 0.91467, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.465448, "high": 20.531117, "low": 20.27313, "close": 20.27313, "volume": 2372}, "trend_line": 20.201495, "activity_lines": {"activity_5": 20.434489, "activity_10": 20.357565, "activity_20": 19.929661, "activity_30": 19.93965}, "trend_signal": 0, "fair_value": 24.274929, "relative_strength": -12.356095, "rate_of_change": -0.26538798583082845, "market_dynamics": 0.812205, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.850083, "high": 20.939205, "low": 20.634313, "close": 20.807865, "volume": 1426}, "trend_line": 20.147707, "activity_lines": {"activity_5": 20.546752, "activity_10": 20.461512, "activity_20": 20.036277, "activity_30": 19.97877}, "trend_signal": 0, "fair_value": 24.226925, "relative_strength": -8.706922, "rate_of_change": -0.2662575220299331, "market_dynamics": 0.812018, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.97204, "high": 21.361369, "low": 20.742197, "close": 21.347296, "volume": 1893}, "trend_line": 20.109744, "activity_lines": {"activity_5": 20.821314, "activity_10": 20.636785, "activity_20": 20.190428, "activity_30": 20.056163}, "trend_signal": 0, "fair_value": 24.184156, "relative_strength": -8.164231, "rate_of_change": -0.18842342704309378, "market_dynamics": 0.896679, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.59121, "high": 22.102497, "low": 21.483325, "close": 22.069662, "volume": 5000}, "trend_line": 20.115257, "activity_lines": {"activity_5": 21.281626, "activity_10": 20.920273, "activity_20": 20.404879, "activity_30": 20.18261}, "trend_signal": 1, "fair_value": 24.148124, "relative_strength": -3.910287, "rate_of_change": 0.027414570767288465, "market_dynamics": 1.029192, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.14471, "high": 22.34641, "low": 21.783528, "close": 22.337029, "volume": 4442}, "trend_line": 20.143076, "activity_lines": {"activity_5": 21.726303, "activity_10": 21.222609, "activity_20": 20.630788, "activity_30": 20.32595}, "trend_signal": 1, "fair_value": 24.110576, "relative_strength": -6.418151, "rate_of_change": 0.13829800931701208, "market_dynamics": 1.191239, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.243215, "high": 22.712283, "low": 21.92425, "close": 22.670069, "volume": 8184}, "trend_line": 20.222482, "activity_lines": {"activity_5": 22.16066, "activity_10": 21.547034, "activity_20": 20.872698, "activity_30": 20.488981}, "trend_signal": 1, "fair_value": 24.076117, "relative_strength": -4.404326, "rate_of_change": 0.3942099012087268, "market_dynamics": 1.319096, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.604398, "high": 22.604398, "low": 21.830436, "close": 21.872652, "volume": 2968}, "trend_line": 20.261298, "activity_lines": {"activity_5": 22.169416, "activity_10": 21.676838, "activity_20": 21.024131, "activity_30": 20.595444}, "trend_signal": 1, "fair_value": 24.024297, "relative_strength": -7.410524, "rate_of_change": 0.19194478699499215, "market_dynamics": 1.30318, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.952392, "high": 22.093112, "low": 21.230026, "close": 21.230026, "volume": 15735}, "trend_line": 20.263454, "activity_lines": {"activity_5": 21.892978, "activity_10": 21.665665, "activity_20": 21.101362, "activity_30": 20.657943}, "trend_signal": 1, "fair_value": 23.970437, "relative_strength": -8.871777, "rate_of_change": 0.010640976703463818, "market_dynamics": 1.167223, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.567758, "high": 21.722552, "low": 21.384821, "close": 21.473944, "volume": 1698}, "trend_line": 20.288827, "activity_lines": {"activity_5": 21.705663, "activity_10": 21.685963, "activity_20": 21.190386, "activity_30": 20.736039}, "trend_signal": 1, "fair_value": 23.921653, "relative_strength": -7.8188, "rate_of_change": 0.1252155728238723, "market_dynamics": 0.951149, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.577137, "high": 21.652188, "low": 21.04709, "close": 21.319153, "volume": 4034}, "trend_line": 20.315505, "activity_lines": {"activity_5": 21.506466, "activity_10": 21.660377, "activity_20": 21.250818, "activity_30": 20.802511}, "trend_signal": 1, "fair_value": 23.875612, "relative_strength": -5.401733, "rate_of_change": 0.13149109113109606, "market_dynamics": 0.699357, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.337915, "high": 21.685022, "low": 21.272242, "close": 21.272242, "volume": 9499}, "trend_line": 20.338927, "activity_lines": {"activity_5": 21.359491, "activity_10": 21.611679, "activity_20": 21.296704, "activity_30": 20.864236}, "trend_signal": 1, "fair_value": 23.825254, "relative_strength": -6.20267, "rate_of_change": 0.1152912516819053, "market_dynamics": 0.54386, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.276936, "high": 21.605284, "low": 21.070543, "close": 21.070543, "volume": 1582}, "trend_line": 20.37456, "activity_lines": {"activity_5": 21.23847, "activity_10": 21.508143, "activity_20": 21.30932, "activity_30": 20.911437}, "trend_signal": 1, "fair_value": 23.77894, "relative_strength": -7.218098, "rate_of_change": 0.17519606614447822, "market_dynamics": 0.268368, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.990805, "high": 21.328531, "low": 20.812555, "close": 20.864153, "volume": 1792}, "trend_line": 20.417937, "activity_lines": {"activity_5": 21.102128, "activity_10": 21.362305, "activity_20": 21.294022, "activity_30": 20.943024}, "trend_signal": 1, "fair_value": 23.734113, "relative_strength": -8.997053, "rate_of_change": 0.2128978490823829, "market_dynamics": 0.018587, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.662456, "high": 21.230029, "low": 20.657766, "close": 21.02364, "volume": 8477}, "trend_line": 20.481102, "activity_lines": {"activity_5": 21.043339, "activity_10": 21.254249, "activity_20": 21.290158, "activity_30": 20.982102}, "trend_signal": 1, "fair_value": 23.688876, "relative_strength": -9.34496, "rate_of_change": 0.30936034330991163, "market_dynamics": -0.123808, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.018948, "high": 21.108069, "low": 20.8923, "close": 21.009567, "volume": 940}, "trend_line": 20.546876, "activity_lines": {"activity_5": 21.009879, "activity_10": 21.162653, "activity_20": 21.282139, "activity_30": 21.016196}, "trend_signal": 1, "fair_value": 23.646105, "relative_strength": -6.298796, "rate_of_change": 0.32114482902336555, "market_dynamics": -0.391347, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.896989, "high": 20.990803, "low": 20.451374, "close": 20.451374, "volume": 2127}, "trend_line": 20.574646, "activity_lines": {"activity_5": 20.810994, "activity_10": 20.993703, "activity_20": 21.217207, "activity_30": 21.010035}, "trend_signal": 1, "fair_value": 23.61341, "relative_strength": -9.589014, "rate_of_change": 0.1351543660457205, "market_dynamics": -0.537448, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.441993, "high": 20.746888, "low": 20.193389, "close": 20.352869, "volume": 2546}, "trend_line": 20.61499, "activity_lines": {"activity_5": 20.633998, "activity_10": 20.847183, "activity_20": 21.140458, "activity_30": 20.995727}, "trend_signal": 1, "fair_value": 23.576543, "relative_strength": -5.775487, "rate_of_change": 0.19608599827184142, "market_dynamics": -0.651827, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.188696, "high": 20.343489, "low": 19.879111, "close": 20.169933, "volume": 1943}, "trend_line": 20.659703, "activity_lines": {"activity_5": 20.443869, "activity_10": 20.695034, "activity_20": 21.047203, "activity_30": 20.967013}, "trend_signal": 0, "fair_value": 23.534346, "relative_strength": -6.60029, "rate_of_change": 0.21689556968012869, "market_dynamics": -0.887362, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.259054, "high": 20.456063, "low": 20.001067, "close": 20.334105, "volume": 1257}, "trend_line": 20.718664, "activity_lines": {"activity_5": 20.354745, "activity_10": 20.592009, "activity_20": 20.971258, "activity_30": 20.946007}, "trend_signal": 0, "fair_value": 23.501377, "relative_strength": -8.55974, "rate_of_change": 0.2853913243573736, "market_dynamics": -1.012777, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.395087, "high": 20.432613, "low": 20.027125, "close": 20.264469, "volume": 2397}, "trend_line": 20.754059, "activity_lines": {"activity_5": 20.288378, "activity_10": 20.497047, "activity_20": 20.889463, "activity_30": 20.916704}, "trend_signal": 0, "fair_value": 23.46695, "relative_strength": -10.004029, "rate_of_change": 0.1708363048891626, "market_dynamics": -1.058327, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.160038, "high": 20.478079, "low": 19.96067, "close": 20.297697, "volume": 1665}, "trend_line": 20.819996, "activity_lines": {"activity_5": 20.282761, "activity_10": 20.427303, "activity_20": 20.812036, "activity_30": 20.887261}, "trend_signal": 0, "fair_value": 23.432961, "relative_strength": -10.703448, "rate_of_change": 0.31770652670881455, "market_dynamics": -1.087958, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.164785, "high": 20.164785, "low": 19.590413, "close": 19.618895, "volume": 5613}, "trend_line": 20.829408, "activity_lines": {"activity_5": 20.061121, "activity_10": 20.25186, "activity_20": 20.669844, "activity_30": 20.809771}, "trend_signal": 0, "fair_value": 23.389873, "relative_strength": -10.379544, "rate_of_change": 0.04520654086581519, "market_dynamics": -1.066515, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.400536, "high": 19.495474, "low": 19.229646, "close": 19.281862, "volume": 3632}, "trend_line": 20.802955, "activity_lines": {"activity_5": 19.776068, "activity_10": 20.041531, "activity_20": 20.501215, "activity_30": 20.709929}, "trend_signal": 0, "fair_value": 23.349343, "relative_strength": -13.309421, "rate_of_change": -0.12699832851706616, "market_dynamics": -1.103999, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.324586, "high": 19.628385, "low": 19.224903, "close": 19.585663, "volume": 5038}, "trend_line": 20.774724, "activity_lines": {"activity_5": 19.651487, "activity_10": 19.915208, "activity_20": 20.371354, "activity_30": 20.631394}, "trend_signal": 0, "fair_value": 23.312167, "relative_strength": -11.475175, "rate_of_change": -0.1357066820555141, "market_dynamics": -1.131884, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.841997, "high": 23.938564, "low": 19.785035, "close": 23.449635, "volume": 17283}, "trend_line": 20.882327, "activity_lines": {"activity_5": 20.864793, "activity_10": 20.51757, "activity_20": 20.62132, "activity_30": 20.803969}, "trend_signal": 0, "fair_value": 23.293831, "relative_strength": 2.316027, "rate_of_change": 0.5179515260948883, "market_dynamics": -0.538856, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.622115, "high": 27.778798, "low": 24.024008, "close": 27.408541, "volume": 41809}, "trend_line": 21.131275, "activity_lines": {"activity_5": 23.18539, "activity_10": 21.795368, "activity_20": 21.243027, "activity_30": 21.225015}, "trend_signal": 1, "fair_value": 23.293736, "relative_strength": 21.805149, "rate_of_change": 1.1921468330612706, "market_dynamics": 0.124306, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.699692, "high": 29.131659, "low": 23.886347, "close": 24.835726, "volume": 59563}, "trend_line": 21.274293, "activity_lines": {"activity_5": 24.174326, "activity_10": 22.478888, "activity_20": 21.597139, "activity_30": 21.464012}, "trend_signal": 1, "fair_value": 23.275295, "relative_strength": 9.16963, "rate_of_change": 0.6768072442387004, "market_dynamics": 0.785987, "expectation": {"probability": 35.3493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.854714, "high": 25.191742, "low": 23.131589, "close": 24.555658, "volume": 22412}, "trend_line": 21.408758, "activity_lines": {"activity_5": 24.722117, "activity_10": 23.02998, "activity_20": 21.910468, "activity_30": 21.675713}, "trend_signal": 1, "fair_value": 23.253092, "relative_strength": 6.594192, "rate_of_change": 0.6320539065622474, "market_dynamics": 1.370485, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.266098, "high": 24.536672, "low": 23.976538, "close": 24.361034, "volume": 8027}, "trend_line": 21.537516, "activity_lines": {"activity_5": 24.853446, "activity_10": 23.465945, "activity_20": 22.189425, "activity_30": 21.866182}, "trend_signal": 1, "fair_value": 23.233154, "relative_strength": 7.080351, "rate_of_change": 0.601426761888762, "market_dynamics": 1.263431, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.418, "high": 24.512937, "low": 23.449634, "close": 23.91008, "volume": 11714}, "trend_line": 21.650617, "activity_lines": {"activity_5": 24.5161, "activity_10": 23.746702, "activity_20": 22.411686, "activity_30": 22.019251}, "trend_signal": 1, "fair_value": 23.213499, "relative_strength": 6.502631, "rate_of_change": 0.5251348391337253, "market_dynamics": 1.040144, "expectation": {"probability": 32.5651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.057233, "high": 25.595228, "low": 23.976536, "close": 24.147425, "volume": 16307}, "trend_line": 21.77976, "activity_lines": {"activity_5": 24.227173, "activity_10": 24.004328, "activity_20": 22.644214, "activity_30": 22.180335}, "trend_signal": 1, "fair_value": 23.191152, "relative_strength": 7.964195, "rate_of_change": 0.5964864650277594, "market_dynamics": 0.878083, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.455973, "high": 24.679077, "low": 23.971792, "close": 24.038248, "volume": 1295}, "trend_line": 21.88744, "activity_lines": {"activity_5": 24.11926, "activity_10": 24.172109, "activity_20": 22.852652, "activity_30": 22.326044}, "trend_signal": 1, "fair_value": 23.167065, "relative_strength": 7.569099, "rate_of_change": 0.4944039787399035, "market_dynamics": 0.701288, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.156919, "high": 24.304074, "low": 23.734446, "close": 23.824636, "volume": 5886}, "trend_line": 21.970018, "activity_lines": {"activity_5": 23.993309, "activity_10": 24.2207, "activity_20": 23.026615, "activity_30": 22.451025}, "trend_signal": 1, "fair_value": 23.145345, "relative_strength": 6.084569, "rate_of_change": 0.3772848720544661, "market_dynamics": 0.590982, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.497102, "high": 24.000272, "low": 23.22653, "close": 23.891094, "volume": 3445}, "trend_line": 22.030732, "activity_lines": {"activity_5": 23.938246, "activity_10": 24.198778, "activity_20": 23.192809, "activity_30": 22.574965}, "trend_signal": 1, "fair_value": 23.121298, "relative_strength": 4.737825, "rate_of_change": 0.27634934117942384, "market_dynamics": 0.47637, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.876854, "high": 24.185402, "low": 23.857866, "close": 24.038248, "volume": 1592}, "trend_line": 22.087439, "activity_lines": {"activity_5": 23.963563, "activity_10": 24.125331, "activity_20": 23.359364, "activity_30": 22.704482}, "trend_signal": 1, "fair_value": 23.090103, "relative_strength": 1.443404, "rate_of_change": 0.25739952716958925, "market_dynamics": 0.335557, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.144272, "high": 26.008206, "low": 24.095207, "close": 24.095207, "volume": 10573}, "trend_line": 22.134944, "activity_lines": {"activity_5": 23.999322, "activity_10": 24.051538, "activity_20": 23.516921, "activity_30": 22.834016}, "trend_signal": 1, "fair_value": 23.063488, "relative_strength": 1.512291, "rate_of_change": 0.21507699466652075, "market_dynamics": 0.290209, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.247113, "high": 24.484455, "low": 23.886349, "close": 24.294577, "volume": 1804}, "trend_line": 22.215675, "activity_lines": {"activity_5": 24.105019, "activity_10": 24.074236, "activity_20": 23.676114, "activity_30": 22.973347}, "trend_signal": 1, "fair_value": 23.038179, "relative_strength": 4.892132, "rate_of_change": 0.36472195276391983, "market_dynamics": 0.215861, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.465468, "high": 24.925916, "low": 24.417998, "close": 24.868954, "volume": 667}, "trend_line": 22.336972, "activity_lines": {"activity_5": 24.385086, "activity_10": 24.211206, "activity_20": 23.871239, "activity_30": 23.144526}, "trend_signal": 1, "fair_value": 23.019389, "relative_strength": 6.707903, "rate_of_change": 0.5459973644735009, "market_dynamics": 0.158698, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.864207, "high": 24.873701, "low": 24.061982, "close": 24.137932, "volume": 2095}, "trend_line": 22.425772, "activity_lines": {"activity_5": 24.351858, "activity_10": 24.209566, "activity_20": 23.974367, "activity_30": 23.260717}, "trend_signal": 1, "fair_value": 22.998666, "relative_strength": 3.877209, "rate_of_change": 0.3975471697775289, "market_dynamics": -0.0065, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.919574, "high": 24.318313, "low": 23.440141, "close": 23.497103, "volume": 2746}, "trend_line": 22.49837, "activity_lines": {"activity_5": 24.088564, "activity_10": 24.095469, "activity_20": 23.998351, "activity_30": 23.329835}, "trend_signal": 1, "fair_value": 22.97642, "relative_strength": -0.482574, "rate_of_change": 0.3237257562415369, "market_dynamics": -0.270366, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.587293, "high": 24.337301, "low": 23.587293, "close": 24.223375, "volume": 4820}, "trend_line": 22.596741, "activity_lines": {"activity_5": 24.103438, "activity_10": 24.120929, "activity_20": 24.076109, "activity_30": 23.441126}, "trend_signal": 1, "fair_value": 22.952481, "relative_strength": -0.847293, "rate_of_change": 0.4372361197722333, "market_dynamics": -0.392525, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.204389, "high": 24.512936, "low": 23.715457, "close": 23.986031, "volume": 6893}, "trend_line": 22.693924, "activity_lines": {"activity_5": 24.030652, "activity_10": 24.101855, "activity_20": 24.11257, "activity_30": 23.530757}, "trend_signal": 1, "fair_value": 22.934549, "relative_strength": -4.057065, "rate_of_change": 0.43007529271587247, "market_dynamics": -0.485385, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.057233, "high": 24.683823, "low": 23.929067, "close": 24.503441, "volume": 4197}, "trend_line": 22.815234, "activity_lines": {"activity_5": 24.150906, "activity_10": 24.177805, "activity_20": 24.177512, "activity_30": 23.6475}, "trend_signal": 1, "fair_value": 22.91985, "relative_strength": -3.578802, "rate_of_change": 0.534548366338061, "market_dynamics": -0.404541, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.588889, "high": 24.911677, "low": 23.857864, "close": 24.527178, "volume": 4173}, "trend_line": 22.932019, "activity_lines": {"activity_5": 24.30344, "activity_10": 24.245729, "activity_20": 24.219849, "activity_30": 23.757948}, "trend_signal": 1, "fair_value": 22.902549, "relative_strength": -3.702512, "rate_of_change": 0.5118729003612241, "market_dynamics": -0.212695, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.778763, "high": 25.139525, "low": 24.375275, "close": 24.959145, "volume": 4976}, "trend_line": 23.063671, "activity_lines": {"activity_5": 24.574013, "activity_10": 24.380628, "activity_20": 24.279796, "activity_30": 23.888731}, "trend_signal": 1, "fair_value": 22.887428, "relative_strength": -5.068195, "rate_of_change": 0.5740968555799599, "market_dynamics": -0.038679, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.669583, "high": 25.499342, "low": 24.669583, "close": 25.412313, "volume": 3841}, "trend_line": 23.229036, "activity_lines": {"activity_5": 24.898173, "activity_10": 24.581176, "activity_20": 24.375713, "activity_30": 24.040256}, "trend_signal": 1, "fair_value": 22.878864, "relative_strength": -2.312345, "rate_of_change": 0.7169934049093977, "market_dynamics": 0.181326, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.247927, "high": 25.407478, "low": 24.798279, "close": 25.112547, "volume": 4368}, "trend_line": 23.387692, "activity_lines": {"activity_5": 25.043148, "activity_10": 24.703275, "activity_20": 24.452587, "activity_30": 24.161773}, "trend_signal": 1, "fair_value": 22.870598, "relative_strength": -4.552333, "rate_of_change": 0.6830072500641032, "market_dynamics": 0.32321, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.001345, "high": 25.001345, "low": 24.184245, "close": 24.305119, "volume": 2798}, "trend_line": 23.525531, "activity_lines": {"activity_5": 24.843879, "activity_10": 24.663696, "activity_20": 24.451245, "activity_30": 24.220962}, "trend_signal": 1, "fair_value": 22.865612, "relative_strength": -9.363966, "rate_of_change": 0.5893655517611553, "market_dynamics": 0.251095, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.208419, "high": 25.402643, "low": 24.005353, "close": 25.25276, "volume": 11689}, "trend_line": 23.689486, "activity_lines": {"activity_5": 24.973713, "activity_10": 24.806667, "activity_20": 24.541348, "activity_30": 24.332396}, "trend_signal": 1, "fair_value": 22.862656, "relative_strength": -5.666578, "rate_of_change": 0.6969236953673771, "market_dynamics": 0.324529, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.189906, "high": 25.397808, "low": 24.556534, "close": 24.696747, "volume": 8205}, "trend_line": 23.837229, "activity_lines": {"activity_5": 24.869836, "activity_10": 24.828276, "activity_20": 24.57425, "activity_30": 24.39738}, "trend_signal": 1, "fair_value": 22.860153, "relative_strength": -7.286154, "rate_of_change": 0.6236648612806625, "market_dynamics": 0.173931, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.77894, "high": 24.894979, "low": 24.38731, "close": 24.38731, "volume": 2609}, "trend_line": 23.973549, "activity_lines": {"activity_5": 24.680307, "activity_10": 24.771811, "activity_20": 24.573936, "activity_30": 24.43287}, "trend_signal": 1, "fair_value": 22.850834, "relative_strength": -6.659434, "rate_of_change": 0.5718785518232752, "market_dynamics": -0.106133, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.363136, "high": 24.37764, "low": 21.902164, "close": 22.458179, "volume": 2176}, "trend_line": 24.068192, "activity_lines": {"activity_5": 23.916068, "activity_10": 24.361615, "activity_20": 24.388754, "activity_30": 24.335104}, "trend_signal": 0, "fair_value": 22.827267, "relative_strength": -6.40174, "rate_of_change": 0.3947809312672119, "market_dynamics": -0.364562, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.080228, "high": 22.670915, "low": 20.935181, "close": 22.16325, "volume": 15737}, "trend_line": 24.164239, "activity_lines": {"activity_5": 23.230477, "activity_10": 23.925574, "activity_20": 24.183006, "activity_30": 24.212204}, "trend_signal": 0, "fair_value": 22.800994, "relative_strength": -6.351223, "rate_of_change": 0.39906196526934246, "market_dynamics": -0.741841, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.148747, "high": 22.709595, "low": 22.148747, "close": 22.293793, "volume": 5664}, "trend_line": 24.25451, "activity_lines": {"activity_5": 22.731191, "activity_10": 23.555817, "activity_20": 23.997603, "activity_30": 24.09153}, "trend_signal": 0, "fair_value": 22.784801, "relative_strength": -9.311578, "rate_of_change": 0.3735726997237584, "market_dynamics": -1.040113, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.274452, "high": 22.990019, "low": 22.095561, "close": 22.66608, "volume": 16498}, "trend_line": 24.228391, "activity_lines": {"activity_5": 22.553266, "activity_10": 23.294356, "activity_20": 23.855262, "activity_30": 23.989051}, "trend_signal": 0, "fair_value": 22.769365, "relative_strength": -11.865525, "rate_of_change": -0.10768718889807023, "market_dynamics": -1.080124, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.912662, "high": 23.16891, "low": 22.487187, "close": 23.086718, "volume": 14615}, "trend_line": 24.08433, "activity_lines": {"activity_5": 22.650931, "activity_10": 23.151067, "activity_20": 23.759516, "activity_30": 23.915395}, "trend_signal": 0, "fair_value": 22.763677, "relative_strength": -13.186218, "rate_of_change": -0.5945958194252235, "market_dynamics": -0.899434, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.197922, "high": 23.662074, "low": 22.854644, "close": 23.507357, "volume": 7850}, "trend_line": 24.040051, "activity_lines": {"activity_5": 22.975516, "activity_10": 23.126541, "activity_20": 23.708633, "activity_30": 23.878171}, "trend_signal": 0, "fair_value": 22.756987, "relative_strength": -12.881142, "rate_of_change": -0.183849830989706, "market_dynamics": -0.8791, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.348632, "high": 24.716084, "low": 24.198749, "close": 24.309952, "volume": 3844}, "trend_line": 24.031861, "activity_lines": {"activity_5": 23.497686, "activity_10": 23.277126, "activity_20": 23.737937, "activity_30": 23.895583}, "trend_signal": 0, "fair_value": 22.753006, "relative_strength": -10.639864, "rate_of_change": -0.03406814735958352, "market_dynamics": -0.716726, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.073041, "high": 24.527523, "low": 23.986013, "close": 24.193914, "volume": 23812}, "trend_line": 24.02629, "activity_lines": {"activity_5": 23.838064, "activity_10": 23.406526, "activity_20": 23.758851, "activity_30": 23.906039}, "trend_signal": 0, "fair_value": 22.752351, "relative_strength": -10.327332, "rate_of_change": -0.02318172529376635, "market_dynamics": -0.498553, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.715258, "high": 23.986013, "low": 23.381647, "close": 23.381647, "volume": 8753}, "trend_line": 24.008676, "activity_lines": {"activity_5": 23.781012, "activity_10": 23.407493, "activity_20": 23.702139, "activity_30": 23.864449}, "trend_signal": 0, "fair_value": 22.742047, "relative_strength": -14.416641, "rate_of_change": -0.07331136018086122, "market_dynamics": -0.541341, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.183417, "high": 23.869976, "low": 22.961012, "close": 23.657238, "volume": 3979}, "trend_line": 23.992336, "activity_lines": {"activity_5": 23.768119, "activity_10": 23.482478, "activity_20": 23.672225, "activity_30": 23.841775}, "trend_signal": 0, "fair_value": 22.728866, "relative_strength": -14.235336, "rate_of_change": -0.06805873010239955, "market_dynamics": -0.498574, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.831297, "high": 24.034361, "low": 23.546036, "close": 23.58955, "volume": 10952}, "trend_line": 23.97738, "activity_lines": {"activity_5": 23.694628, "activity_10": 23.55843, "activity_20": 23.638559, "activity_30": 23.815789}, "trend_signal": 0, "fair_value": 22.710838, "relative_strength": -11.342113, "rate_of_change": -0.062336572812257726, "market_dynamics": -0.384662, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.642734, "high": 23.715257, "low": 23.197921, "close": 23.420326, "volume": 5126}, "trend_line": 23.963903, "activity_lines": {"activity_5": 23.55925, "activity_10": 23.583044, "activity_20": 23.590665, "activity_30": 23.77985}, "trend_signal": 0, "fair_value": 22.686881, "relative_strength": -11.099476, "rate_of_change": -0.05620714189791269, "market_dynamics": -0.564946, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.536368, "high": 24.145565, "low": 23.391319, "close": 23.478348, "volume": 3615}, "trend_line": 23.950145, "activity_lines": {"activity_5": 23.502521, "activity_10": 23.595351, "activity_20": 23.553455, "activity_30": 23.748524}, "trend_signal": 0, "fair_value": 22.655529, "relative_strength": -13.146383, "rate_of_change": -0.057411349061124446, "market_dynamics": -0.462693, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.429999, "high": 23.821625, "low": 23.376815, "close": 23.763607, "volume": 1341}, "trend_line": 23.94099, "activity_lines": {"activity_5": 23.588583, "activity_10": 23.637987, "activity_20": 23.548407, "activity_30": 23.736489}, "trend_signal": 0, "fair_value": 22.624286, "relative_strength": -10.984553, "rate_of_change": -0.03822523830231426, "market_dynamics": -0.290558, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.802286, "high": 24.353464, "low": 23.744268, "close": 24.213253, "volume": 1473}, "trend_line": 23.944925, "activity_lines": {"activity_5": 23.799063, "activity_10": 23.742421, "activity_20": 23.591875, "activity_30": 23.754055}, "trend_signal": 0, "fair_value": 22.605899, "relative_strength": -10.861714, "rate_of_change": 0.016436245953078885, "market_dynamics": -0.131764, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.401815, "high": 24.716083, "low": 24.19875, "close": 24.64356, "volume": 1489}, "trend_line": 23.956558, "activity_lines": {"activity_5": 24.11591, "activity_10": 23.90461, "activity_20": 23.682034, "activity_30": 23.799128}, "trend_signal": 0, "fair_value": 22.592478, "relative_strength": -9.184538, "rate_of_change": 0.04858231963557949, "market_dynamics": 0.212996, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.735424, "high": 24.99651, "low": 24.687076, "close": 24.836958, "volume": 2280}, "trend_line": 23.955491, "activity_lines": {"activity_5": 24.426957, "activity_10": 24.081304, "activity_20": 23.792846, "activity_30": 23.855928}, "trend_signal": 0, "fair_value": 22.583449, "relative_strength": -8.065404, "rate_of_change": -0.004453895254913472, "market_dynamics": 0.510184, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.982004, "high": 25.363964, "low": 24.314787, "close": 24.430824, "volume": 3864}, "trend_line": 23.965254, "activity_lines": {"activity_5": 24.508183, "activity_10": 24.174574, "activity_20": 23.862446, "activity_30": 23.886594}, "trend_signal": 0, "fair_value": 22.571816, "relative_strength": -6.336358, "rate_of_change": 0.04075474804504352, "market_dynamics": 0.660274, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.614554, "high": 24.996511, "low": 24.571039, "close": 24.798279, "volume": 3223}, "trend_line": 24.008627, "activity_lines": {"activity_5": 24.648396, "activity_10": 24.330346, "activity_20": 23.970955, "activity_30": 23.940338}, "trend_signal": 0, "fair_value": 22.563389, "relative_strength": -7.648711, "rate_of_change": 0.18098285125623537, "market_dynamics": 0.733861, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.812782, "high": 25.504178, "low": 24.812782, "close": 25.334957, "volume": 6058}, "trend_line": 24.045679, "activity_lines": {"activity_5": 24.898523, "activity_10": 24.55794, "activity_20": 24.130093, "activity_30": 24.025908}, "trend_signal": 0, "fair_value": 22.55846, "relative_strength": -6.29785, "rate_of_change": 0.15432785889838346, "market_dynamics": 0.847849, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.504175, "high": 26.377135, "low": 25.446158, "close": 26.328108, "volume": 1714}, "trend_line": 24.123749, "activity_lines": {"activity_5": 25.404921, "activity_10": 24.935602, "activity_20": 24.379305, "activity_30": 24.173161}, "trend_signal": 1, "fair_value": 22.559348, "relative_strength": -2.628159, "rate_of_change": 0.3246737178850317, "market_dynamics": 0.922252, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.573247, "high": 26.720332, "low": 26.082966, "close": 26.480093, "volume": 5093}, "trend_line": 24.189637, "activity_lines": {"activity_5": 25.849677, "activity_10": 25.291106, "activity_20": 24.624562, "activity_30": 24.325183}, "trend_signal": 1, "fair_value": 22.565952, "relative_strength": -0.23699, "rate_of_change": 0.273125043706934, "market_dynamics": 1.094702, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.406552, "high": 26.573248, "low": 25.783894, "close": 26.156507, "volume": 10357}, "trend_line": 24.243948, "activity_lines": {"activity_5": 26.077028, "activity_10": 25.532143, "activity_20": 24.818446, "activity_30": 24.452078}, "trend_signal": 1, "fair_value": 22.570829, "relative_strength": -0.24448, "rate_of_change": 0.22452176525012937, "market_dynamics": 1.300084, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.220245, "high": 27.166488, "low": 26.181023, "close": 27.029209, "volume": 1647}, "trend_line": 24.31295, "activity_lines": {"activity_5": 26.480235, "activity_10": 25.883161, "activity_20": 25.07705, "activity_30": 24.631773}, "trend_signal": 1, "fair_value": 22.586621, "relative_strength": 2.449754, "rate_of_change": 0.2846153605015203, "market_dynamics": 1.325388, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.200808, "high": 27.225321, "low": 26.695818, "close": 26.896833, "volume": 5815}, "trend_line": 24.362434, "activity_lines": {"activity_5": 26.690588, "activity_10": 26.150735, "activity_20": 25.302271, "activity_30": 24.798475}, "trend_signal": 1, "fair_value": 22.602084, "relative_strength": 2.039954, "rate_of_change": 0.20352939482868032, "market_dynamics": 1.406214, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.965471, "high": 27.244933, "low": 26.847804, "close": 26.87232, "volume": 1645}, "trend_line": 24.421093, "activity_lines": {"activity_5": 26.788644, "activity_10": 26.36506, "activity_20": 25.507013, "activity_30": 24.960403}, "trend_signal": 1, "fair_value": 22.619299, "relative_strength": 1.643834, "rate_of_change": 0.24077643473553867, "market_dynamics": 1.392154, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.298864, "high": 27.524392, "low": 27.112556, "close": 27.215515, "volume": 6136}, "trend_line": 24.518106, "activity_lines": {"activity_5": 26.964819, "activity_10": 26.601261, "activity_20": 25.728417, "activity_30": 25.140688}, "trend_signal": 1, "fair_value": 22.635418, "relative_strength": 0.794193, "rate_of_change": 0.39725085195818416, "market_dynamics": 1.357284, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.308671, "high": 27.784241, "low": 26.205538, "close": 26.205538, "volume": 3083}, "trend_line": 24.549866, "activity_lines": {"activity_5": 26.755306, "activity_10": 26.610583, "activity_20": 25.839796, "activity_30": 25.249555}, "trend_signal": 1, "fair_value": 22.651047, "relative_strength": -2.054799, "rate_of_change": 0.12953692263179714, "market_dynamics": 1.156685, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.622274, "high": 27.176292, "low": 25.676031, "close": 26.102577, "volume": 8505}, "trend_line": 24.596727, "activity_lines": {"activity_5": 26.508204, "activity_10": 26.568918, "activity_20": 25.931791, "activity_30": 25.34973}, "trend_signal": 1, "fair_value": 22.670383, "relative_strength": -0.492452, "rate_of_change": 0.19088087894247494, "market_dynamics": 0.944551, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.024133, "high": 26.828195, "low": 26.024133, "close": 26.754652, "volume": 6722}, "trend_line": 24.675638, "activity_lines": {"activity_5": 26.540235, "activity_10": 26.622097, "activity_20": 26.072931, "activity_30": 25.488951}, "trend_signal": 1, "fair_value": 22.708472, "relative_strength": 0.532581, "rate_of_change": 0.32081910735521013, "market_dynamics": 0.779527, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.27435, "high": 27.916617, "low": 27.034112, "close": 27.205711, "volume": 8005}, "trend_line": 24.833889, "activity_lines": {"activity_5": 26.732099, "activity_10": 26.731475, "activity_20": 26.24228, "activity_30": 25.652181}, "trend_signal": 1, "fair_value": 22.739101, "relative_strength": 3.62177, "rate_of_change": 0.6413248565244795, "market_dynamics": 0.606742, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.303765, "high": 27.465559, "low": 26.89193, "close": 27.210613, "volume": 9593}, "trend_line": 25.002135, "activity_lines": {"activity_5": 26.90337, "activity_10": 26.825787, "activity_20": 26.394875, "activity_30": 25.805518}, "trend_signal": 1, "fair_value": 22.771149, "relative_strength": 5.537311, "rate_of_change": 0.6774855118342517, "market_dynamics": 0.714001, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.455754, "high": 27.455754, "low": 26.867415, "close": 27.048819, "volume": 3153}, "trend_line": 25.160635, "activity_lines": {"activity_5": 27.021037, "activity_10": 26.8774, "activity_20": 26.514013, "activity_30": 25.937562}, "trend_signal": 1, "fair_value": 22.803751, "relative_strength": 3.778743, "rate_of_change": 0.633945861023469, "market_dynamics": 0.56471, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.769359, "high": 26.906639, "low": 25.896657, "close": 26.033936, "volume": 4600}, "trend_line": 25.272897, "activity_lines": {"activity_5": 26.744191, "activity_10": 26.728265, "activity_20": 26.519493, "activity_30": 25.993904}, "trend_signal": 1, "fair_value": 22.831524, "relative_strength": 3.471565, "rate_of_change": 0.44618110790924476, "market_dynamics": 0.237915, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.989812, "high": 26.700722, "low": 25.989812, "close": 26.700722, "volume": 5244}, "trend_line": 25.393364, "activity_lines": {"activity_5": 26.694183, "activity_10": 26.71846, "activity_20": 26.577665, "activity_30": 26.086022}, "trend_signal": 1, "fair_value": 22.855214, "relative_strength": 2.981872, "rate_of_change": 0.47666478441311216, "market_dynamics": -0.093201, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.891928, "high": 26.926249, "low": 26.431065, "close": 26.896833, "volume": 620}, "trend_line": 25.506347, "activity_lines": {"activity_5": 26.713141, "activity_10": 26.747877, "activity_20": 26.64267, "activity_30": 26.18302}, "trend_signal": 1, "fair_value": 22.875565, "relative_strength": 3.021122, "rate_of_change": 0.4449312032860372, "market_dynamics": -0.47376, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.009597, "high": 27.215514, "low": 26.641888, "close": 26.681108, "volume": 21012}, "trend_line": 25.585385, "activity_lines": {"activity_5": 26.680782, "activity_10": 26.737625, "activity_20": 26.676399, "activity_30": 26.258811}, "trend_signal": 1, "fair_value": 22.89459, "relative_strength": 1.665499, "rate_of_change": 0.3098758124791333, "market_dynamics": -0.482184, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.681108, "high": 27.019405, "low": 26.210439, "close": 26.955667, "volume": 2286}, "trend_line": 25.677444, "activity_lines": {"activity_5": 26.775243, "activity_10": 26.78701, "activity_20": 26.727495, "activity_30": 26.347216}, "trend_signal": 1, "fair_value": 22.919307, "relative_strength": 2.484059, "rate_of_change": 0.3598108842216076, "market_dynamics": -0.475896, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.176292, "high": 27.333184, "low": 27.176292, "close": 27.210613, "volume": 284}, "trend_line": 25.805076, "activity_lines": {"activity_5": 26.960896, "activity_10": 26.86911, "activity_20": 26.790849, "activity_30": 26.44613}, "trend_signal": 1, "fair_value": 22.944127, "relative_strength": 3.466185, "rate_of_change": 0.4970588194058505, "market_dynamics": -0.469991, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.411628, "high": 28.048995, "low": 27.200807, "close": 27.882299, "volume": 3946}, "trend_line": 25.945911, "activity_lines": {"activity_5": 27.292, "activity_10": 27.053188, "activity_20": 26.906685, "activity_30": 26.580145}, "trend_signal": 1, "fair_value": 22.963768, "relative_strength": 5.302366, "rate_of_change": 0.5457647169882358, "market_dynamics": -0.270837, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.42651, "high": 29.112904, "low": 28.166662, "close": 29.112904, "volume": 2244}, "trend_line": 26.130023, "activity_lines": {"activity_5": 27.954533, "activity_10": 27.44051, "activity_20": 27.127592, "activity_30": 26.784467}, "trend_signal": 1, "fair_value": 22.988261, "relative_strength": 6.825065, "rate_of_change": 0.7095992890748855, "market_dynamics": -0.106952, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.22567, "high": 29.510033, "low": 28.892279, "close": 29.269796, "volume": 3490}, "trend_line": 26.325005, "activity_lines": {"activity_5": 28.521626, "activity_10": 27.821682, "activity_20": 27.35018, "activity_30": 26.987033}, "trend_signal": 1, "fair_value": 23.012517, "relative_strength": 7.253491, "rate_of_change": 0.7461991135637329, "market_dynamics": 0.338462, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.274697, "high": 29.416879, "low": 28.911889, "close": 29.166836, "volume": 4968}, "trend_line": 26.514622, "activity_lines": {"activity_5": 28.881819, "activity_10": 28.146694, "activity_20": 27.549678, "activity_30": 27.170377}, "trend_signal": 1, "fair_value": 23.031399, "relative_strength": 8.480576, "rate_of_change": 0.7202923608181588, "market_dynamics": 0.760436, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.956015, "high": 28.985432, "low": 28.451025, "close": 28.681458, "volume": 13417}, "trend_line": 26.67855, "activity_lines": {"activity_5": 28.932809, "activity_10": 28.344946, "activity_20": 27.688614, "activity_30": 27.310173}, "trend_signal": 1, "fair_value": 23.055584, "relative_strength": 8.169004, "rate_of_change": 0.6182550895879341, "market_dynamics": 1.005981, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.068606, "high": 28.872667, "low": 28.068606, "close": 28.774611, "volume": 6079}, "trend_line": 26.830595, "activity_lines": {"activity_5": 28.916793, "activity_10": 28.511998, "activity_20": 27.828555, "activity_30": 27.445402}, "trend_signal": 1, "fair_value": 23.080824, "relative_strength": 7.645389, "rate_of_change": 0.5699147817253843, "market_dynamics": 1.034354, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.818735, "high": 29.044266, "low": 28.446122, "close": 28.808929, "volume": 1268}, "trend_line": 26.969441, "activity_lines": {"activity_5": 28.852729, "activity_10": 28.647583, "activity_20": 27.962821, "activity_30": 27.573037}, "trend_signal": 1, "fair_value": 23.109798, "relative_strength": 6.846532, "rate_of_change": 0.5174913191451808, "market_dynamics": 0.877994, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.215863, "high": 29.690001, "low": 28.818735, "close": 29.690001, "volume": 3912}, "trend_line": 27.131209, "activity_lines": {"activity_5": 29.10262, "activity_10": 28.908598, "activity_20": 28.171778, "activity_30": 27.748557}, "trend_signal": 1, "fair_value": 23.146644, "relative_strength": 8.539051, "rate_of_change": 0.5998196254790694, "market_dynamics": 0.823483, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.655001, "high": 30.17, "low": 29.469999, "close": 29.895, "volume": 1355}, "trend_line": 27.313348, "activity_lines": {"activity_5": 29.392831, "activity_10": 29.152177, "activity_20": 28.388475, "activity_30": 27.926866}, "trend_signal": 1, "fair_value": 23.179798, "relative_strength": 9.053375, "rate_of_change": 0.6713265155268346, "market_dynamics": 0.825347, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.375, "high": 30.375, "low": 29.0, "close": 29.469999, "volume": 3120}, "trend_line": 27.469072, "activity_lines": {"activity_5": 29.492831, "activity_10": 29.265042, "activity_20": 28.547127, "activity_30": 28.066005}, "trend_signal": 1, "fair_value": 23.218748, "relative_strength": 14.826161, "rate_of_change": 0.5701388200377313, "market_dynamics": 0.847676, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.305, "high": 30.285, "low": 29.305, "close": 30.030001, "volume": 575}, "trend_line": 27.625574, "activity_lines": {"activity_5": 29.726929, "activity_10": 29.438645, "activity_20": 28.743077, "activity_30": 28.231226}, "trend_signal": 1, "fair_value": 23.262282, "relative_strength": 17.34756, "rate_of_change": 0.5697389413082455, "market_dynamics": 0.944392, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.93, "high": 30.094999, "low": 28.549999, "close": 28.549999, "volume": 930}, "trend_line": 27.699637, "activity_lines": {"activity_5": 29.384, "activity_10": 29.304108, "activity_20": 28.782478, "activity_30": 28.290866}, "trend_signal": 1, "fair_value": 23.294924, "relative_strength": 16.479662, "rate_of_change": 0.26809578689658675, "market_dynamics": 0.632451, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.969999, "high": 28.725, "low": 27.76, "close": 28.325001, "volume": 2510}, "trend_line": 27.761134, "activity_lines": {"activity_5": 28.983333, "activity_10": 29.138897, "activity_20": 28.794048, "activity_30": 28.331212}, "trend_signal": 1, "fair_value": 23.324104, "relative_strength": 15.599058, "rate_of_change": 0.22201373974683947, "market_dynamics": 0.195743, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.445, "high": 28.785, "low": 28.275, "close": 28.535, "volume": 1032}, "trend_line": 27.840417, "activity_lines": {"activity_5": 28.743667, "activity_10": 29.029045, "activity_20": 28.820313, "activity_30": 28.381139}, "trend_signal": 1, "fair_value": 23.356767, "relative_strength": 11.815265, "rate_of_change": 0.2855899186250829, "market_dynamics": -0.232768, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.495001, "high": 29.525, "low": 28.084999, "close": 29.334999, "volume": 2895}, "trend_line": 27.917276, "activity_lines": {"activity_5": 28.861333, "activity_10": 29.076136, "activity_20": 28.91569, "activity_30": 28.477564}, "trend_signal": 1, "fair_value": 23.39731, "relative_strength": 11.597831, "rate_of_change": 0.2760698591547765, "market_dynamics": -0.578787, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 30.184999, "low": 29.4, "close": 30.184999, "volume": 4586}, "trend_line": 28.026882, "activity_lines": {"activity_5": 29.271333, "activity_10": 29.265889, "activity_20": 29.076301, "activity_30": 28.623869}, "trend_signal": 1, "fair_value": 23.444532, "relative_strength": 10.327756, "rate_of_change": 0.392609938018306, "market_dynamics": -0.528244, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.105, "high": 30.57, "low": 29.955, "close": 30.200001, "volume": 2413}, "trend_line": 28.137805, "activity_lines": {"activity_5": 29.676, "activity_10": 29.432727, "activity_20": 29.221748, "activity_30": 28.76407}, "trend_signal": 1, "fair_value": 23.491352, "relative_strength": 12.550598, "rate_of_change": 0.39577360050254484, "market_dynamics": -0.416023, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.195, "high": 30.74, "low": 30.01, "close": 30.74, "volume": 1839}, "trend_line": 28.255287, "activity_lines": {"activity_5": 30.150667, "activity_10": 29.672454, "activity_20": 29.402895, "activity_30": 28.931953}, "trend_signal": 1, "fair_value": 23.541312, "relative_strength": 13.272583, "rate_of_change": 0.41752368388365396, "market_dynamics": -0.145984, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.735001, "high": 31.49, "low": 30.735001, "close": 31.360001, "volume": 2406}, "trend_line": 28.427103, "activity_lines": {"activity_5": 30.671, "activity_10": 30.005818, "activity_20": 29.623761, "activity_30": 29.132258}, "trend_signal": 1, "fair_value": 23.597559, "relative_strength": 14.768337, "rate_of_change": 0.6080844268189516, "market_dynamics": 0.15735, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.790001, "high": 32.610001, "low": 31.1, "close": 31.365, "volume": 13054}, "trend_line": 28.602517, "activity_lines": {"activity_5": 31.004667, "activity_10": 30.313455, "activity_20": 29.82413, "activity_30": 29.321799}, "trend_signal": 1, "fair_value": 23.652608, "relative_strength": 16.076332, "rate_of_change": 0.6170660443310032, "market_dynamics": 0.457044, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.32, "high": 31.645, "low": 30.799999, "close": 31.495001, "volume": 3387}, "trend_line": 28.760529, "activity_lines": {"activity_5": 31.246334, "activity_10": 30.610273, "activity_20": 30.017098, "activity_30": 29.508411}, "trend_signal": 1, "fair_value": 23.71259, "relative_strength": 11.704728, "rate_of_change": 0.5524408918278044, "market_dynamics": 0.695822, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940001, "high": 32.064999, "low": 31.43, "close": 31.485001, "volume": 2425}, "trend_line": 28.903172, "activity_lines": {"activity_5": 31.397334, "activity_10": 30.878637, "activity_20": 30.191909, "activity_30": 29.684184}, "trend_signal": 1, "fair_value": 23.773357, "relative_strength": 10.184474, "rate_of_change": 0.49596792882357343, "market_dynamics": 0.806645, "expectation": {"probability": 55.6219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43bfd54e-1622-4b11-ab72-81c9998ed982/", "share_image": "https://sharemaestro.com/terminal/43bfd54e-1622-4b11-ab72-81c9998ed982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}