{"ticker": {"uuid": "43c07c07-8fd2-40a1-ac1e-943907291e92", "symbol": "SPYL", "name": "State Street SPDR S&P 500 UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYL rose 11.87%, moving from 14.34 to 16.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.02 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.02"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9985, "high": 16.104, "low": 15.9265, "close": 16.041, "volume": 908179}, "trend_line": 14.58825, "activity_lines": {"activity_5": 15.828067, "activity_10": 15.434018, "activity_20": 14.952476, "activity_30": 14.783301}, "trend_signal": 1, "fair_value": 13.161763, "relative_strength": 9.020349, "rate_of_change": 0.33862674484802496, "market_dynamics": 1.383893, "expectation": {"probability": 62.2708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 10.2855, "high": 10.426, "low": 10.2755, "close": 10.4245, "volume": 21297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.404, "high": 10.4835, "low": 10.3525, "close": 10.402, "volume": 683008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4525, "high": 10.463, "low": 10.3385, "close": 10.4225, "volume": 118528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4285, "high": 10.434, "low": 10.31, "close": 10.3325, "volume": 28224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.3355, "high": 10.5315, "low": 10.31, "close": 10.4915, "volume": 47736}, "trend_line": null, "activity_lines": {"activity_5": 10.4189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.509, "high": 10.628, "low": 10.4845, "close": 10.6225, "volume": 225132}, "trend_line": null, "activity_lines": {"activity_5": 10.4882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.723, "high": 10.8675, "low": 10.7165, "close": 10.859, "volume": 126394}, "trend_line": null, "activity_lines": {"activity_5": 10.623133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.507786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.9075, "high": 11.043, "low": 10.794, "close": 11.043, "volume": 75664}, "trend_line": null, "activity_lines": {"activity_5": 10.788933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.574688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.051, "high": 11.206, "low": 11.046, "close": 11.185, "volume": 156712}, "trend_line": null, "activity_lines": {"activity_5": 10.9607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2085, "high": 11.2895, "low": 11.146, "close": 11.2445, "volume": 136873}, "trend_line": null, "activity_lines": {"activity_5": 11.095467, "activity_10": 10.863373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.1925, "high": 11.375, "low": 11.0585, "close": 11.338, "volume": 78424}, "trend_line": null, "activity_lines": {"activity_5": 11.2112, "activity_10": 10.978882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.760455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.3185, "high": 11.4045, "low": 11.24, "close": 11.385, "volume": 240744}, "trend_line": null, "activity_lines": {"activity_5": 11.2949, "activity_10": 11.086327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.4065, "high": 11.4245, "low": 11.2655, "close": 11.357, "volume": 323665}, "trend_line": null, "activity_lines": {"activity_5": 11.3342, "activity_10": 11.170809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.282, "high": 11.5, "low": 11.2425, "close": 11.327, "volume": 142646}, "trend_line": null, "activity_lines": {"activity_5": 11.342567, "activity_10": 11.232845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.888143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3755, "high": 11.708, "low": 11.36, "close": 11.6765, "volume": 170215}, "trend_line": null, "activity_lines": {"activity_5": 11.457967, "activity_10": 11.340345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6755, "high": 11.7545, "low": 11.615, "close": 11.7275, "volume": 209084}, "trend_line": null, "activity_lines": {"activity_5": 11.561567, "activity_10": 11.435573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.989875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.795, "high": 11.84, "low": 11.4905, "close": 11.581, "volume": 330275}, "trend_line": null, "activity_lines": {"activity_5": 11.590367, "activity_10": 11.484073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.024647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0175, "high": 12.2895, "low": 11.987, "close": 12.259, "volume": 198641}, "trend_line": null, "activity_lines": {"activity_5": 11.8321, "activity_10": 11.642718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.093222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.297, "high": 12.4535, "low": 12.24, "close": 12.379, "volume": 210369}, "trend_line": null, "activity_lines": {"activity_5": 12.0537, "activity_10": 11.801073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.160895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.367, "high": 12.4875, "low": 12.29, "close": 12.4225, "volume": 244176}, "trend_line": null, "activity_lines": {"activity_5": 12.219667, "activity_10": 11.945627, "activity_20": 11.566762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.223975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3285, "high": 12.4725, "low": 12.27, "close": 12.4085, "volume": 317452}, "trend_line": null, "activity_lines": {"activity_5": 12.331233, "activity_10": 12.066218, "activity_20": 11.679574, "activity_30": null}, "trend_signal": 0, "fair_value": 11.280381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1617, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.4395, "high": 12.591, "low": 12.4115, "close": 12.5075, "volume": 205308}, "trend_line": null, "activity_lines": {"activity_5": 12.4304, "activity_10": 12.185345, "activity_20": 11.792367, "activity_30": null}, "trend_signal": 0, "fair_value": 11.336159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.522, "high": 12.6, "low": 12.2675, "close": 12.2675, "volume": 444833}, "trend_line": null, "activity_lines": {"activity_5": 12.3878, "activity_10": 12.240427, "activity_20": 11.872276, "activity_30": null}, "trend_signal": 0, "fair_value": 11.376652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.289, "high": 12.4595, "low": 12.049, "close": 12.154, "volume": 339886}, "trend_line": null, "activity_lines": {"activity_5": 12.3068, "activity_10": 12.258318, "activity_20": 11.93259, "activity_30": null}, "trend_signal": 0, "fair_value": 11.409042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.243, "high": 12.4805, "low": 11.765, "close": 11.8025, "volume": 442265}, "trend_line": null, "activity_lines": {"activity_5": 12.123633, "activity_10": 12.197264, "activity_20": 11.950755, "activity_30": null}, "trend_signal": 0, "fair_value": 11.42478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.511, "high": 11.87, "low": 11.25, "close": 11.8115, "volume": 693183}, "trend_line": null, "activity_lines": {"activity_5": 11.9848, "activity_10": 12.135555, "activity_20": 11.963533, "activity_30": null}, "trend_signal": 0, "fair_value": 11.439654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8565, "high": 12.269, "low": 11.808, "close": 12.212, "volume": 446013}, "trend_line": null, "activity_lines": {"activity_5": 12.019267, "activity_10": 12.145136, "activity_20": 12.008793, "activity_30": null}, "trend_signal": 0, "fair_value": 11.468259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.1865, "high": 12.3045, "low": 12.15, "close": 12.1955, "volume": 238247}, "trend_line": null, "activity_lines": {"activity_5": 12.067933, "activity_10": 12.140245, "activity_20": 12.046038, "activity_30": null}, "trend_signal": 0, "fair_value": 11.494232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.2125, "high": 12.3595, "low": 12.1545, "close": 12.278, "volume": 431954}, "trend_line": null, "activity_lines": {"activity_5": 12.1489, "activity_10": 12.151509, "activity_20": 12.085652, "activity_30": null}, "trend_signal": 0, "fair_value": 11.521259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06524, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.353, "high": 12.401, "low": 11.84, "close": 11.862, "volume": 370316}, "trend_line": 11.532617, "activity_lines": {"activity_5": 12.082933, "activity_10": 12.088973, "activity_20": 12.080443, "activity_30": 11.879341}, "trend_signal": 1, "fair_value": 11.532617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222489, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.9275, "high": 12.325, "low": 11.915, "close": 12.32, "volume": 452940}, "trend_line": 11.5958, "activity_lines": {"activity_5": 12.165667, "activity_10": 12.1199, "activity_20": 12.115912, "activity_30": 11.93014}, "trend_signal": 1, "fair_value": 11.558016, "relative_strength": null, "rate_of_change": 0.547863507476234, "market_dynamics": -0.284024, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.2785, "high": 12.4865, "low": 12.231, "close": 12.388, "volume": 863816}, "trend_line": 11.662, "activity_lines": {"activity_5": 12.237167, "activity_10": 12.1648, "activity_20": 12.153181, "activity_30": 11.981249}, "trend_signal": 1, "fair_value": 11.583953, "relative_strength": null, "rate_of_change": 0.5708963590265463, "market_dynamics": -0.160067, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.418, "high": 12.6035, "low": 12.4, "close": 12.5035, "volume": 326042}, "trend_line": 11.731367, "activity_lines": {"activity_5": 12.335433, "activity_10": 12.232873, "activity_20": 12.196674, "activity_30": 12.03554}, "trend_signal": 1, "fair_value": 11.611818, "relative_strength": null, "rate_of_change": 0.5948122105985227, "market_dynamics": -0.23954, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4595, "high": 12.7415, "low": 12.395, "close": 12.643, "volume": 967099}, "trend_line": 11.808383, "activity_lines": {"activity_5": 12.459667, "activity_10": 12.322018, "activity_20": 12.247993, "activity_30": 12.094355}, "trend_signal": 1, "fair_value": 11.642147, "relative_strength": null, "rate_of_change": 0.6564963827318558, "market_dynamics": 0.019625, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.7095, "high": 12.911, "low": 12.58, "close": 12.8875, "volume": 618994}, "trend_line": 11.88825, "activity_lines": {"activity_5": 12.641067, "activity_10": 12.446727, "activity_20": 12.316331, "activity_30": 12.163975}, "trend_signal": 1, "fair_value": 11.677729, "relative_strength": null, "rate_of_change": 0.6763584819360969, "market_dynamics": 0.177908, "expectation": {"probability": 72.0798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.922, "high": 13.207, "low": 12.915, "close": 13.105, "volume": 528436}, "trend_line": 11.971, "activity_lines": {"activity_5": 12.8266, "activity_10": 12.591255, "activity_20": 12.399617, "activity_30": 12.242475}, "trend_signal": 1, "fair_value": 11.717375, "relative_strength": null, "rate_of_change": 0.6960654427691272, "market_dynamics": 0.3409, "expectation": {"probability": 74.3455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.122, "high": 13.182, "low": 13.042, "close": 13.116, "volume": 639843}, "trend_line": 12.046233, "activity_lines": {"activity_5": 12.963467, "activity_10": 12.714264, "activity_20": 12.47739, "activity_30": 12.316346}, "trend_signal": 1, "fair_value": 11.755176, "relative_strength": null, "rate_of_change": 0.6284604460780283, "market_dynamics": 0.710824, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.1285, "high": 13.143, "low": 12.77, "close": 12.8935, "volume": 739981}, "trend_line": 12.107917, "activity_lines": {"activity_5": 12.977633, "activity_10": 12.780382, "activity_20": 12.526664, "activity_30": 12.371009}, "trend_signal": 1, "fair_value": 11.785132, "relative_strength": null, "rate_of_change": 0.5120604922717302, "market_dynamics": 0.849754, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.7905, "high": 13.584, "low": 12.7245, "close": 13.584, "volume": 2199751}, "trend_line": 12.187883, "activity_lines": {"activity_5": 13.195967, "activity_10": 12.959355, "activity_20": 12.638679, "activity_30": 12.46624}, "trend_signal": 1, "fair_value": 11.831256, "relative_strength": null, "rate_of_change": 0.6604439062474484, "market_dynamics": 1.154869, "expectation": {"probability": 72.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.6645, "high": 13.8725, "low": 13.5445, "close": 13.547, "volume": 1964678}, "trend_line": 12.264633, "activity_lines": {"activity_5": 13.339233, "activity_10": 13.107855, "activity_20": 12.741431, "activity_30": 12.553925}, "trend_signal": 1, "fair_value": 11.87415, "relative_strength": null, "rate_of_change": 0.6297238002695016, "market_dynamics": 1.380157, "expectation": {"probability": 79.7619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.709, "high": 13.9665, "low": 13.412, "close": 13.921, "volume": 2667121}, "trend_line": 12.350733, "activity_lines": {"activity_5": 13.5632, "activity_10": 13.293718, "activity_20": 12.874448, "activity_30": 12.660787}, "trend_signal": 1, "fair_value": 11.924073, "relative_strength": null, "rate_of_change": 0.7020185601966245, "market_dynamics": 1.528293, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.9425, "high": 13.957, "low": 13.79, "close": 13.9005, "volume": 1936555}, "trend_line": 12.434583, "activity_lines": {"activity_5": 13.725933, "activity_10": 13.446745, "activity_20": 12.99831, "activity_30": 12.760772}, "trend_signal": 1, "fair_value": 11.971131, "relative_strength": null, "rate_of_change": 0.6789070737744876, "market_dynamics": 1.693361, "expectation": {"probability": 76.0814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.9565, "high": 14.0905, "low": 13.92, "close": 14.0145, "volume": 1901632}, "trend_line": 12.523167, "activity_lines": {"activity_5": 13.874367, "activity_10": 13.593, "activity_20": 13.126395, "activity_30": 12.862702}, "trend_signal": 1, "fair_value": 12.018651, "relative_strength": null, "rate_of_change": 0.7124002469564189, "market_dynamics": 1.639299, "expectation": {"probability": 67.5722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0315, "high": 14.124, "low": 13.91, "close": 14.03, "volume": 1381863}, "trend_line": 12.613267, "activity_lines": {"activity_5": 13.953233, "activity_10": 13.7146, "activity_20": 13.247638, "activity_30": 12.959917}, "trend_signal": 1, "fair_value": 12.064364, "relative_strength": null, "rate_of_change": 0.7194665694388617, "market_dynamics": 1.59989, "expectation": {"probability": 68.9431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.018, "high": 14.107, "low": 13.577, "close": 13.917, "volume": 1257300}, "trend_line": 12.68795, "activity_lines": {"activity_5": 13.9647, "activity_10": 13.790436, "activity_20": 13.349186, "activity_30": 13.044029}, "trend_signal": 1, "fair_value": 12.105533, "relative_strength": null, "rate_of_change": 0.5920987798006676, "market_dynamics": 1.459334, "expectation": {"probability": 74.7899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9275, "high": 14.078, "low": 13.83, "close": 13.9275, "volume": 442244}, "trend_line": 12.761283, "activity_lines": {"activity_5": 13.955, "activity_10": 13.849464, "activity_20": 13.441664, "activity_30": 13.124}, "trend_signal": 1, "fair_value": 12.145141, "relative_strength": null, "rate_of_change": 0.5779735891140796, "market_dynamics": 1.275688, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.909, "high": 14.0255, "low": 13.7795, "close": 14.0095, "volume": 685706}, "trend_line": 12.842233, "activity_lines": {"activity_5": 13.9722, "activity_10": 13.908445, "activity_20": 13.531876, "activity_30": 13.20453}, "trend_signal": 1, "fair_value": 12.184809, "relative_strength": null, "rate_of_change": 0.6343406066615687, "market_dynamics": 1.106841, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.024, "high": 14.0965, "low": 13.804, "close": 13.839, "volume": 1156745}, "trend_line": 12.8949, "activity_lines": {"activity_5": 13.9253, "activity_10": 13.920182, "activity_20": 13.59729, "activity_30": 13.268838}, "trend_signal": 1, "fair_value": 12.219271, "relative_strength": null, "rate_of_change": 0.41010780601784425, "market_dynamics": 0.827373, "expectation": {"probability": 73.8819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.827, "high": 14.22, "low": 13.7485, "close": 14.196, "volume": 1251853}, "trend_line": 12.955467, "activity_lines": {"activity_5": 14.0091, "activity_10": 13.979636, "activity_20": 13.688879, "activity_30": 13.35278}, "trend_signal": 1, "fair_value": 12.259612, "relative_strength": null, "rate_of_change": 0.46969732219715316, "market_dynamics": 0.686124, "expectation": {"probability": 66.9281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.173, "high": 14.28, "low": 14.0605, "close": 14.1725, "volume": 1367850}, "trend_line": 13.0138, "activity_lines": {"activity_5": 14.074, "activity_10": 14.023691, "activity_20": 13.769095, "activity_30": 13.431298}, "trend_signal": 1, "fair_value": 12.29787, "relative_strength": null, "rate_of_change": 0.4502577946437538, "market_dynamics": 0.533793, "expectation": {"probability": 72.0779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.9775, "high": 14.3545, "low": 13.72, "close": 14.316, "volume": 1232440}, "trend_line": 13.077383, "activity_lines": {"activity_5": 14.1697, "activity_10": 14.082464, "activity_20": 13.851976, "activity_30": 13.515311}, "trend_signal": 1, "fair_value": 12.337441, "relative_strength": null, "rate_of_change": 0.4885813521031482, "market_dynamics": 0.375743, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1515, "high": 14.3105, "low": 14.0225, "close": 14.2335, "volume": 938439}, "trend_line": 13.134917, "activity_lines": {"activity_5": 14.212, "activity_10": 14.119055, "activity_20": 13.917495, "activity_30": 13.589899}, "trend_signal": 1, "fair_value": 12.373904, "relative_strength": -1.443671, "rate_of_change": 0.43995040903826416, "market_dynamics": 0.285714, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2765, "high": 14.3375, "low": 14.12, "close": 14.183, "volume": 1610322}, "trend_line": 13.198767, "activity_lines": {"activity_5": 14.222533, "activity_10": 14.140409, "activity_20": 13.969417, "activity_30": 13.657517}, "trend_signal": 1, "fair_value": 12.408038, "relative_strength": -4.983247, "rate_of_change": 0.4861088958537036, "market_dynamics": 0.088325, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.236, "high": 14.345, "low": 14.15, "close": 14.187, "volume": 809721}, "trend_line": 13.266533, "activity_lines": {"activity_5": 14.211467, "activity_10": 14.159427, "activity_20": 14.013721, "activity_30": 13.721274}, "trend_signal": 1, "fair_value": 12.440981, "relative_strength": -4.03198, "rate_of_change": 0.5134267466044417, "market_dynamics": -0.097562, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0305, "high": 14.084, "low": 13.6925, "close": 13.791, "volume": 926733}, "trend_line": 13.332817, "activity_lines": {"activity_5": 14.069, "activity_10": 14.103591, "activity_20": 14.01296, "activity_30": 13.755111}, "trend_signal": 1, "fair_value": 12.465527, "relative_strength": -7.773823, "rate_of_change": 0.4996331746960533, "market_dynamics": -0.433824, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.976, "high": 13.987, "low": 12.771, "close": 12.774, "volume": 2663211}, "trend_line": 13.3649, "activity_lines": {"activity_5": 13.612967, "activity_10": 13.865136, "activity_20": 13.911038, "activity_30": 13.719058}, "trend_signal": 1, "fair_value": 12.471036, "relative_strength": -16.109337, "rate_of_change": 0.24063181846717077, "market_dynamics": -0.652939, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.927, "high": 12.927, "low": 12.399, "close": 12.5955, "volume": 2056245}, "trend_line": 13.377683, "activity_lines": {"activity_5": 13.200233, "activity_10": 13.6152, "activity_20": 13.793693, "activity_30": 13.669419}, "trend_signal": 0, "fair_value": 12.473219, "relative_strength": -17.008789, "rate_of_change": 0.09564605795777655, "market_dynamics": -0.828438, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5765, "high": 12.8805, "low": 12.495, "close": 12.7285, "volume": 1037569}, "trend_line": 13.39545, "activity_lines": {"activity_5": 12.941033, "activity_10": 13.415155, "activity_20": 13.691493, "activity_30": 13.627537}, "trend_signal": 0, "fair_value": 12.477621, "relative_strength": -15.573367, "rate_of_change": 0.13281074159105863, "market_dynamics": -1.022749, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.875, "high": 13.1, "low": 12.5925, "close": 12.606, "volume": 1101145}, "trend_line": 13.406383, "activity_lines": {"activity_5": 12.737967, "activity_10": 13.213027, "activity_20": 13.578412, "activity_30": 13.576604}, "trend_signal": 0, "fair_value": 12.479797, "relative_strength": -14.587595, "rate_of_change": 0.08161726556405076, "market_dynamics": -1.04547, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.469, "high": 12.733, "low": 11.3945, "close": 11.5005, "volume": 1437907}, "trend_line": 13.394333, "activity_lines": {"activity_5": 12.2718, "activity_10": 12.838809, "activity_20": 13.364702, "activity_30": 13.453644}, "trend_signal": 0, "fair_value": 12.463475, "relative_strength": -14.970391, "rate_of_change": -0.08988255818142998, "market_dynamics": -1.110244, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7595, "high": 12.073, "low": 10.6665, "close": 11.32, "volume": 5623180}, "trend_line": 13.361, "activity_lines": {"activity_5": 11.898167, "activity_10": 12.480355, "activity_20": 13.143548, "activity_30": 13.319816}, "trend_signal": 0, "fair_value": 12.44473, "relative_strength": -14.94297, "rate_of_change": -0.24885897640441632, "market_dynamics": -1.097586, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5905, "high": 11.8015, "low": 11.2875, "close": 11.36, "volume": 1172079}, "trend_line": 13.326733, "activity_lines": {"activity_5": 11.6348, "activity_10": 12.183645, "activity_20": 12.938588, "activity_30": 13.190719}, "trend_signal": 0, "fair_value": 12.427234, "relative_strength": -17.69673, "rate_of_change": -0.2564703240775378, "market_dynamics": -1.090369, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.077, "high": 11.8845, "low": 11.0235, "close": 11.763, "volume": 943659}, "trend_line": 13.30205, "activity_lines": {"activity_5": 11.588133, "activity_10": 12.012455, "activity_20": 12.784107, "activity_30": 13.089833}, "trend_signal": 0, "fair_value": 12.41669, "relative_strength": -18.454724, "rate_of_change": -0.18521418565226258, "market_dynamics": -1.096338, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8765, "high": 12.2495, "low": 11.6715, "close": 12.218, "volume": 886452}, "trend_line": 13.287883, "activity_lines": {"activity_5": 11.7575, "activity_10": 11.967991, "activity_20": 12.683681, "activity_30": 13.019895}, "trend_signal": 0, "fair_value": 12.413586, "relative_strength": -18.124003, "rate_of_change": -0.10650238121190875, "market_dynamics": -1.078141, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.1855, "high": 12.362, "low": 12.018, "close": 12.287, "volume": 1140754}, "trend_line": 13.267867, "activity_lines": {"activity_5": 11.975733, "activity_10": 11.971873, "activity_20": 12.598455, "activity_30": 12.955322}, "trend_signal": 0, "fair_value": 12.411638, "relative_strength": -18.830688, "rate_of_change": -0.15063347562587684, "market_dynamics": -1.083167, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.7465, "high": 12.995, "low": 12.704, "close": 12.995, "volume": 1185024}, "trend_line": 13.2642, "activity_lines": {"activity_5": 12.377533, "activity_10": 12.131827, "activity_20": 12.588419, "activity_30": 12.937717}, "trend_signal": 0, "fair_value": 12.420477, "relative_strength": -14.906675, "rate_of_change": -0.027638202885211967, "market_dynamics": -0.84214, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.848, "high": 12.9615, "low": 12.405, "close": 12.508, "volume": 1182892}, "trend_line": 13.243933, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.199218, "activity_20": 12.536443, "activity_30": 12.88893}, "trend_signal": 0, "fair_value": 12.421784, "relative_strength": -17.340685, "rate_of_change": -0.15279474073069224, "market_dynamics": -0.614146, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5795, "high": 13.001, "low": 12.5795, "close": 12.7, "volume": 1571587}, "trend_line": 13.237483, "activity_lines": {"activity_5": 12.6206, "activity_10": 12.303109, "activity_20": 12.509902, "activity_30": 12.853838}, "trend_signal": 0, "fair_value": 12.425875, "relative_strength": -17.097244, "rate_of_change": -0.048701545077289014, "market_dynamics": -0.342136, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6075, "high": 12.9225, "low": 12.53, "close": 12.8595, "volume": 856750}, "trend_line": 13.213333, "activity_lines": {"activity_5": 12.726567, "activity_10": 12.436518, "activity_20": 12.503976, "activity_30": 12.829452}, "trend_signal": 0, "fair_value": 12.432159, "relative_strength": -16.845554, "rate_of_change": -0.18243649491371422, "market_dynamics": -0.09145, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.846, "high": 12.9555, "low": 12.6045, "close": 12.7115, "volume": 990416}, "trend_line": 13.185483, "activity_lines": {"activity_5": 12.740433, "activity_10": 12.538409, "activity_20": 12.490319, "activity_30": 12.797075}, "trend_signal": 0, "fair_value": 12.43615, "relative_strength": -14.685319, "rate_of_change": -0.21077195284490916, "market_dynamics": 0.039726, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6945, "high": 12.8035, "low": 12.6215, "close": 12.704, "volume": 908778}, "trend_line": 13.144917, "activity_lines": {"activity_5": 12.7235, "activity_10": 12.616918, "activity_20": 12.482905, "activity_30": 12.766012}, "trend_signal": 0, "fair_value": 12.439923, "relative_strength": -13.770871, "rate_of_change": -0.3076565340837351, "market_dynamics": 0.19091, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6745, "high": 12.9125, "low": 12.6745, "close": 12.908, "volume": 620368}, "trend_line": 13.111833, "activity_lines": {"activity_5": 12.793967, "activity_10": 12.707355, "activity_20": 12.502595, "activity_30": 12.750727}, "trend_signal": 0, "fair_value": 12.446424, "relative_strength": -14.499276, "rate_of_change": -0.2516866405470554, "market_dynamics": 0.263436, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.916, "high": 13.077, "low": 12.7995, "close": 12.9655, "volume": 780975}, "trend_line": 13.076867, "activity_lines": {"activity_5": 12.856933, "activity_10": 12.7801, "activity_20": 12.534074, "activity_30": 12.741286}, "trend_signal": 0, "fair_value": 12.453534, "relative_strength": -12.89357, "rate_of_change": -0.26667514755565236, "market_dynamics": 0.33097, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.009, "high": 13.165, "low": 12.98, "close": 13.1005, "volume": 591935}, "trend_line": 13.045883, "activity_lines": {"activity_5": 12.9472, "activity_10": 12.855527, "activity_20": 12.584207, "activity_30": 12.742811}, "trend_signal": 0, "fair_value": 12.462277, "relative_strength": -13.34601, "rate_of_change": -0.2369374866319289, "market_dynamics": 0.405191, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0625, "high": 13.301, "low": 13.003, "close": 13.233, "volume": 615041}, "trend_line": 13.023083, "activity_lines": {"activity_5": 13.065567, "activity_10": 12.939, "activity_20": 12.652133, "activity_30": 12.754883}, "trend_signal": 0, "fair_value": 12.472553, "relative_strength": -12.240073, "rate_of_change": -0.17476777922966313, "market_dynamics": 0.465946, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.265, "high": 13.33, "low": 13.13, "close": 13.313, "volume": 455864}, "trend_line": 13.0026, "activity_lines": {"activity_5": 13.175833, "activity_10": 13.019818, "activity_20": 12.730336, "activity_30": 12.773587}, "trend_signal": 0, "fair_value": 12.483612, "relative_strength": -11.143691, "rate_of_change": -0.15728226565092518, "market_dynamics": 0.531626, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.408, "high": 13.7845, "low": 13.15, "close": 13.216, "volume": 1069944}, "trend_line": 12.97615, "activity_lines": {"activity_5": 13.213167, "activity_10": 13.077218, "activity_20": 12.796733, "activity_30": 12.787355}, "trend_signal": 0, "fair_value": 12.493123, "relative_strength": -8.514591, "rate_of_change": -0.20342085429067075, "market_dynamics": 0.675053, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.248, "high": 13.4765, "low": 13.247, "close": 13.385, "volume": 587814}, "trend_line": 12.961017, "activity_lines": {"activity_5": 13.2863, "activity_10": 13.152473, "activity_20": 12.876271, "activity_30": 12.813732}, "trend_signal": 0, "fair_value": 12.504558, "relative_strength": -9.854128, "rate_of_change": -0.11662164817762208, "market_dynamics": 0.731806, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.452, "high": 13.614, "low": 13.42, "close": 13.5025, "volume": 781963}, "trend_line": 12.9379, "activity_lines": {"activity_5": 13.370633, "activity_10": 13.236636, "activity_20": 12.963874, "activity_30": 12.848667}, "trend_signal": 0, "fair_value": 12.51719, "relative_strength": -9.478283, "rate_of_change": -0.1783579174381082, "market_dynamics": 0.914855, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5115, "high": 13.5735, "low": 13.322, "close": 13.5525, "volume": 636715}, "trend_line": 12.917233, "activity_lines": {"activity_5": 13.444833, "activity_10": 13.3182, "activity_20": 13.051969, "activity_30": 12.888318}, "trend_signal": 0, "fair_value": 12.530131, "relative_strength": -8.876084, "rate_of_change": -0.15973998871533496, "market_dynamics": 1.015775, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.513, "high": 13.7035, "low": 13.505, "close": 13.5235, "volume": 467284}, "trend_line": 12.890817, "activity_lines": {"activity_5": 13.488067, "activity_10": 13.3792, "activity_20": 13.127531, "activity_30": 12.927432}, "trend_signal": 1, "fair_value": 12.542395, "relative_strength": -7.073042, "rate_of_change": -0.2045020013186983, "market_dynamics": 1.118532, "expectation": {"probability": 64.4815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.509, "high": 13.6945, "low": 13.397, "close": 13.5115, "volume": 583571}, "trend_line": 12.86675, "activity_lines": {"activity_5": 13.513267, "activity_10": 13.423118, "activity_20": 13.191457, "activity_30": 12.967476}, "trend_signal": 1, "fair_value": 12.554213, "relative_strength": -5.729631, "rate_of_change": -0.18669879496389177, "market_dynamics": 1.271823, "expectation": {"probability": 62.9802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5775, "high": 13.7995, "low": 13.54, "close": 13.7865, "volume": 506127}, "trend_line": 12.853533, "activity_lines": {"activity_5": 13.610433, "activity_10": 13.506064, "activity_20": 13.271329, "activity_30": 13.026815}, "trend_signal": 1, "fair_value": 12.56906, "relative_strength": -3.987241, "rate_of_change": -0.10272213262866804, "market_dynamics": 1.288143, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.79, "high": 13.9, "low": 13.651, "close": 13.8615, "volume": 689685}, "trend_line": 12.842683, "activity_lines": {"activity_5": 13.705833, "activity_10": 13.587718, "activity_20": 13.348707, "activity_30": 13.091845}, "trend_signal": 1, "fair_value": 12.584446, "relative_strength": -2.992965, "rate_of_change": -0.08441258913017423, "market_dynamics": 1.428241, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.894, "high": 13.957, "low": 13.7985, "close": 13.8885, "volume": 706839}, "trend_line": 12.845933, "activity_lines": {"activity_5": 13.7863, "activity_10": 13.660445, "activity_20": 13.420831, "activity_30": 13.159317}, "trend_signal": 1, "fair_value": 12.599788, "relative_strength": -3.037744, "rate_of_change": 0.02530623857959671, "market_dynamics": 1.475182, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.952, "high": 14.108, "low": 13.808, "close": 14.0895, "volume": 1718901}, "trend_line": 12.889783, "activity_lines": {"activity_5": 13.911367, "activity_10": 13.7578, "activity_20": 13.504471, "activity_30": 13.239547}, "trend_signal": 1, "fair_value": 12.61711, "relative_strength": -3.959187, "rate_of_change": 0.34135317380216024, "market_dynamics": 1.567873, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.13, "high": 14.345, "low": 14.0, "close": 14.003, "volume": 872725}, "trend_line": 12.9367, "activity_lines": {"activity_5": 13.969867, "activity_10": 13.825309, "activity_20": 13.574662, "activity_30": 13.311368}, "trend_signal": 1, "fair_value": 12.63304, "relative_strength": -3.738694, "rate_of_change": 0.3639859569396982, "market_dynamics": 1.583041, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.034, "high": 14.195, "low": 13.6925, "close": 13.907, "volume": 1081359}, "trend_line": 12.975983, "activity_lines": {"activity_5": 13.9636, "activity_10": 13.861055, "activity_20": 13.62859, "activity_30": 13.373968}, "trend_signal": 1, "fair_value": 12.647517, "relative_strength": -2.492287, "rate_of_change": 0.30365549174054657, "market_dynamics": 1.535362, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.091, "high": 14.2935, "low": 14.0565, "close": 14.2185, "volume": 676550}, "trend_line": 13.029733, "activity_lines": {"activity_5": 14.053133, "activity_10": 13.943945, "activity_20": 13.706438, "activity_30": 13.45413}, "trend_signal": 1, "fair_value": 12.665169, "relative_strength": -1.714217, "rate_of_change": 0.41422680655485483, "market_dynamics": 1.439058, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.4675, "high": 14.631, "low": 14.427, "close": 14.564, "volume": 936126}, "trend_line": 13.13185, "activity_lines": {"activity_5": 14.234033, "activity_10": 14.076636, "activity_20": 13.810719, "activity_30": 13.553115}, "trend_signal": 1, "fair_value": 12.686267, "relative_strength": 2.060326, "rate_of_change": 0.7837228897936727, "market_dynamics": 1.341324, "expectation": {"probability": 63.2524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.572, "high": 14.675, "low": 14.0825, "close": 14.0995, "volume": 1087941}, "trend_line": 13.2245, "activity_lines": {"activity_5": 14.215067, "activity_10": 14.106482, "activity_20": 13.86194, "activity_30": 13.615544}, "trend_signal": 1, "fair_value": 12.701797, "relative_strength": 0.786991, "rate_of_change": 0.7055365390253527, "market_dynamics": 1.215821, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3825, "high": 14.592, "low": 14.029, "close": 14.283, "volume": 790668}, "trend_line": 13.321933, "activity_lines": {"activity_5": 14.2566, "activity_10": 14.159218, "activity_20": 13.923993, "activity_30": 13.683834}, "trend_signal": 1, "fair_value": 12.718984, "relative_strength": 1.138237, "rate_of_change": 0.7367613142273717, "market_dynamics": 1.096592, "expectation": {"probability": 62.251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3235, "high": 14.431, "low": 13.8875, "close": 14.0515, "volume": 1394118}, "trend_line": 13.398217, "activity_lines": {"activity_5": 14.2023, "activity_10": 14.155836, "activity_20": 13.95745, "activity_30": 13.730903}, "trend_signal": 1, "fair_value": 12.733312, "relative_strength": 3.255874, "rate_of_change": 0.5726196040769844, "market_dynamics": 0.921086, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.148, "high": 14.5295, "low": 14.075, "close": 14.4925, "volume": 1274365}, "trend_line": 13.474033, "activity_lines": {"activity_5": 14.285367, "activity_10": 14.227818, "activity_20": 14.027736, "activity_30": 13.801502}, "trend_signal": 1, "fair_value": 12.752027, "relative_strength": 3.507068, "rate_of_change": 0.5658663387822399, "market_dynamics": 0.845109, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.4, "high": 14.5435, "low": 14.336, "close": 14.5075, "volume": 935122}, "trend_line": 13.54805, "activity_lines": {"activity_5": 14.355167, "activity_10": 14.291055, "activity_20": 14.092821, "activity_30": 13.868177}, "trend_signal": 1, "fair_value": 12.770505, "relative_strength": 3.07161, "rate_of_change": 0.549330701505626, "market_dynamics": 0.802899, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5025, "high": 14.52, "low": 14.2565, "close": 14.2765, "volume": 814983}, "trend_line": 13.590767, "activity_lines": {"activity_5": 14.351733, "activity_10": 14.301036, "activity_20": 14.129838, "activity_30": 13.915174}, "trend_signal": 1, "fair_value": 12.786193, "relative_strength": 1.08919, "rate_of_change": 0.3152999878211231, "market_dynamics": 0.564126, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.342, "high": 14.373, "low": 14.1095, "close": 14.333, "volume": 893547}, "trend_line": 13.6516, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.317891, "activity_20": 14.167648, "activity_30": 13.96306}, "trend_signal": 1, "fair_value": 12.802139, "relative_strength": 1.430104, "rate_of_change": 0.447605348542879, "market_dynamics": 0.403334, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.375, "high": 14.4085, "low": 14.32, "close": 14.401, "volume": 343583}, "trend_line": 13.7083, "activity_lines": {"activity_5": 14.378267, "activity_10": 14.341109, "activity_20": 14.206614, "activity_30": 14.011409}, "trend_signal": 1, "fair_value": 12.818454, "relative_strength": 2.050089, "rate_of_change": 0.41533593131940066, "market_dynamics": 0.051609, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.446, "high": 14.4705, "low": 14.3015, "close": 14.3405, "volume": 544972}, "trend_line": 13.757667, "activity_lines": {"activity_5": 14.357733, "activity_10": 14.344345, "activity_20": 14.234981, "activity_30": 14.052196}, "trend_signal": 1, "fair_value": 12.833828, "relative_strength": 1.196875, "rate_of_change": 0.36012488784167374, "market_dynamics": -0.264084, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.456, "high": 14.72, "low": 14.45, "close": 14.703, "volume": 1012365}, "trend_line": 13.82405, "activity_lines": {"activity_5": 14.468167, "activity_10": 14.411273, "activity_20": 14.293881, "activity_30": 14.113185}, "trend_signal": 1, "fair_value": 12.85252, "relative_strength": 1.133734, "rate_of_change": 0.48251640339891994, "market_dynamics": -0.177797, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.591, "high": 14.7935, "low": 14.5435, "close": 14.747, "volume": 1177541}, "trend_line": 13.89215, "activity_lines": {"activity_5": 14.580233, "activity_10": 14.483673, "activity_20": 14.351493, "activity_30": 14.17273}, "trend_signal": 1, "fair_value": 12.871277, "relative_strength": 1.620652, "rate_of_change": 0.4926197460223391, "market_dynamics": -0.00527, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.548, "high": 14.5805, "low": 14.223, "close": 14.476, "volume": 1637536}, "trend_line": 13.944417, "activity_lines": {"activity_5": 14.5706, "activity_10": 14.495027, "activity_20": 14.377469, "activity_30": 14.210398}, "trend_signal": 1, "fair_value": 12.88701, "relative_strength": 1.617465, "rate_of_change": 0.3762340602426459, "market_dynamics": 0.1018, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.361, "high": 14.466, "low": 14.1665, "close": 14.3705, "volume": 1113591}, "trend_line": 13.99125, "activity_lines": {"activity_5": 14.516267, "activity_10": 14.483691, "activity_20": 14.388805, "activity_30": 14.237887}, "trend_signal": 1, "fair_value": 12.901413, "relative_strength": 2.616872, "rate_of_change": 0.3358548442720928, "market_dynamics": 0.077823, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2735, "high": 14.6005, "low": 14.154, "close": 14.377, "volume": 1201530}, "trend_line": 14.0338, "activity_lines": {"activity_5": 14.466133, "activity_10": 14.467736, "activity_20": 14.397979, "activity_30": 14.262774}, "trend_signal": 1, "fair_value": 12.915601, "relative_strength": 2.151734, "rate_of_change": 0.3041186455820497, "market_dynamics": -0.172167, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3985, "high": 14.5005, "low": 14.096, "close": 14.2205, "volume": 1120523}, "trend_line": 14.066717, "activity_lines": {"activity_5": 14.3614, "activity_10": 14.425427, "activity_20": 14.389793, "activity_30": 14.274819}, "trend_signal": 1, "fair_value": 12.928029, "relative_strength": 0.456313, "rate_of_change": 0.23455514543460218, "market_dynamics": -0.55824, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.218, "high": 14.4335, "low": 14.1245, "close": 14.407, "volume": 794165}, "trend_line": 14.103183, "activity_lines": {"activity_5": 14.351, "activity_10": 14.422245, "activity_20": 14.397788, "activity_30": 14.296773}, "trend_signal": 1, "fair_value": 12.941981, "relative_strength": 0.606003, "rate_of_change": 0.2592360392264876, "market_dynamics": -0.833073, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.32, "high": 14.517, "low": 14.2395, "close": 14.323, "volume": 769710}, "trend_line": 14.140083, "activity_lines": {"activity_5": 14.335267, "activity_10": 14.401418, "activity_20": 14.396271, "activity_30": 14.310955}, "trend_signal": 1, "fair_value": 12.954888, "relative_strength": 0.079146, "rate_of_change": 0.26164306312979874, "market_dynamics": -0.898632, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.242, "high": 14.5925, "low": 14.2185, "close": 14.5105, "volume": 918554}, "trend_line": 14.1776, "activity_lines": {"activity_5": 14.392233, "activity_10": 14.414864, "activity_20": 14.411088, "activity_30": 14.334853}, "trend_signal": 1, "fair_value": 12.969292, "relative_strength": 8.445679, "rate_of_change": 0.265323760829405, "market_dynamics": -0.91344, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1445, "high": 14.46, "low": 14.1365, "close": 14.339, "volume": 1116771}, "trend_line": 14.205483, "activity_lines": {"activity_5": 14.3827, "activity_10": 14.395136, "activity_20": 14.406698, "activity_30": 14.345266}, "trend_signal": 1, "fair_value": 12.981858, "relative_strength": 7.588914, "rate_of_change": 0.19666939397358663, "market_dynamics": -0.913103, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3695, "high": 14.4475, "low": 13.9635, "close": 13.9695, "volume": 900314}, "trend_line": 14.219383, "activity_lines": {"activity_5": 14.252533, "activity_10": 14.308255, "activity_20": 14.366543, "activity_30": 14.330041}, "trend_signal": 1, "fair_value": 12.990836, "relative_strength": 9.561525, "rate_of_change": 0.09784954161714428, "market_dynamics": -0.969131, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8065, "high": 14.261, "low": 13.705, "close": 13.726, "volume": 1455312}, "trend_line": 14.226133, "activity_lines": {"activity_5": 14.057933, "activity_10": 14.190436, "activity_20": 14.306029, "activity_30": 14.29821}, "trend_signal": 0, "fair_value": 12.997459, "relative_strength": 7.837712, "rate_of_change": 0.04747041415228956, "market_dynamics": -0.974213, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6825, "high": 14.091, "low": 13.677, "close": 14.04, "volume": 538194}, "trend_line": 14.24375, "activity_lines": {"activity_5": 14.0134, "activity_10": 14.148273, "activity_20": 14.277198, "activity_30": 14.286201}, "trend_signal": 0, "fair_value": 13.006768, "relative_strength": 6.000732, "rate_of_change": 0.12383547939555709, "market_dynamics": -1.107288, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.08, "high": 14.409, "low": 13.934, "close": 14.361, "volume": 537647}, "trend_line": 14.2629, "activity_lines": {"activity_5": 14.094733, "activity_10": 14.1724, "activity_20": 14.280095, "activity_30": 14.293766}, "trend_signal": 0, "fair_value": 13.018752, "relative_strength": 5.358905, "rate_of_change": 0.13444493198771235, "market_dynamics": -1.049402, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.303, "high": 14.9015, "low": 14.2795, "close": 14.9015, "volume": 1317477}, "trend_line": 14.297567, "activity_lines": {"activity_5": 14.3662, "activity_10": 14.294973, "activity_20": 14.332995, "activity_30": 14.334966}, "trend_signal": 0, "fair_value": 13.035268, "relative_strength": 5.11028, "rate_of_change": 0.2430571622881789, "market_dynamics": -0.636884, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8665, "high": 15.0685, "low": 14.832, "close": 15.0515, "volume": 831231}, "trend_line": 14.336333, "activity_lines": {"activity_5": 14.650167, "activity_10": 14.435282, "activity_20": 14.398233, "activity_30": 14.383606}, "trend_signal": 1, "fair_value": 13.0528, "relative_strength": 8.346018, "rate_of_change": 0.2711370403090188, "market_dynamics": -0.289174, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.048, "high": 15.154, "low": 14.9965, "close": 15.0705, "volume": 496321}, "trend_line": 14.369033, "activity_lines": {"activity_5": 14.868333, "activity_10": 14.563936, "activity_20": 14.46269, "activity_30": 14.430972}, "trend_signal": 1, "fair_value": 13.070194, "relative_strength": 7.426, "rate_of_change": 0.22809180004398738, "market_dynamics": 0.212192, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2215, "high": 15.508, "low": 15.162, "close": 15.491, "volume": 1414098}, "trend_line": 14.418633, "activity_lines": {"activity_5": 15.137033, "activity_10": 14.756982, "activity_20": 14.563414, "activity_30": 14.503357}, "trend_signal": 1, "fair_value": 13.090885, "relative_strength": 9.798187, "rate_of_change": 0.34518676378570406, "market_dynamics": 0.803167, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.4975, "high": 15.8775, "low": 15.4455, "close": 15.7845, "volume": 966753}, "trend_line": 14.481217, "activity_lines": {"activity_5": 15.406833, "activity_10": 14.982155, "activity_20": 14.686576, "activity_30": 14.591477}, "trend_signal": 1, "fair_value": 13.113712, "relative_strength": 13.26925, "rate_of_change": 0.43404946918337756, "market_dynamics": 1.033584, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.646, "high": 15.9525, "low": 15.61, "close": 15.9525, "volume": 923823}, "trend_line": 14.539017, "activity_lines": {"activity_5": 15.637733, "activity_10": 15.214709, "activity_20": 14.81915, "activity_30": 14.686399}, "trend_signal": 1, "fair_value": 13.137567, "relative_strength": 9.755617, "rate_of_change": 0.3991377244053473, "market_dynamics": 1.244355, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9985, "high": 16.104, "low": 15.9265, "close": 16.041, "volume": 908179}, "trend_line": 14.58825, "activity_lines": {"activity_5": 15.828067, "activity_10": 15.434018, "activity_20": 14.952476, "activity_30": 14.783301}, "trend_signal": 1, "fair_value": 13.161763, "relative_strength": 9.020349, "rate_of_change": 0.33862674484802496, "market_dynamics": 1.383893, "expectation": {"probability": 62.2708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43c07c07-8fd2-40a1-ac1e-943907291e92/", "share_image": "https://sharemaestro.com/terminal/43c07c07-8fd2-40a1-ac1e-943907291e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}