{"ticker": {"uuid": "43c1d8f2-925b-49d0-bd80-f23f6433ed77", "symbol": "XIEE", "name": "Xtrackers MSCI Europe UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XIEE rose 6.26%, moving from 86.83 to 92.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.44 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 59.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "92.27"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 91.589996, "high": 92.889999, "low": 91.419998, "close": 92.269997, "volume": 95497}, "trend_line": 87.347751, "activity_lines": {"activity_5": 92.103332, "activity_10": 91.539453, "activity_20": 89.780532, "activity_30": 88.623909}, "trend_signal": 1, "fair_value": 73.602104, "relative_strength": 6.443856, "rate_of_change": 0.37933563418424293, "market_dynamics": 1.223274, "expectation": {"probability": 59.6865, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 62.08447, "high": 62.30434, "low": 60.288912, "close": 60.609554, "volume": 1839}, "trend_line": 60.04657, "activity_lines": {"activity_5": 61.105472, "activity_10": 60.875722, "activity_20": 60.871706, "activity_30": 60.527112}, "trend_signal": 1, "fair_value": 54.787835, "relative_strength": -2.805675, "rate_of_change": 0.1763254089083348, "market_dynamics": -0.703658, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.545424, "high": 61.434048, "low": 60.39885, "close": 60.719479, "volume": 10210}, "trend_line": 60.124162, "activity_lines": {"activity_5": 61.071879, "activity_10": 60.860564, "activity_20": 60.878803, "activity_30": 60.570525}, "trend_signal": 1, "fair_value": 54.893297, "relative_strength": -1.765756, "rate_of_change": 0.12921970397309232, "market_dynamics": -0.588647, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.655356, "high": 60.838581, "low": 59.152943, "close": 59.372807, "volume": 833}, "trend_line": 60.158074, "activity_lines": {"activity_5": 60.483128, "activity_10": 60.60472, "activity_20": 60.740946, "activity_30": 60.522051}, "trend_signal": 1, "fair_value": 54.992293, "relative_strength": -2.190816, "rate_of_change": 0.05640328093055306, "market_dynamics": -0.741028, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.519388, "high": 60.645124, "low": 59.436935, "close": 59.872627, "volume": 4364}, "trend_line": 60.195034, "activity_lines": {"activity_5": 60.158091, "activity_10": 60.462739, "activity_20": 60.651586, "activity_30": 60.503635}, "trend_signal": 0, "fair_value": 55.091677, "relative_strength": -1.538719, "rate_of_change": 0.06143813713185124, "market_dynamics": -0.955616, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.33799, "high": 61.017391, "low": 60.170462, "close": 60.738182, "volume": 5851}, "trend_line": 60.239065, "activity_lines": {"activity_5": 60.223223, "activity_10": 60.50802, "activity_20": 60.644693, "activity_30": 60.538677}, "trend_signal": 0, "fair_value": 55.201592, "relative_strength": -1.300914, "rate_of_change": 0.07314723005222792, "market_dynamics": -0.858986, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.073249, "high": 61.268697, "low": 59.947095, "close": 60.375221, "volume": 14363}, "trend_line": 60.280772, "activity_lines": {"activity_5": 60.260787, "activity_10": 60.470645, "activity_20": 60.604172, "activity_30": 60.547461}, "trend_signal": 0, "fair_value": 55.305443, "relative_strength": -1.123029, "rate_of_change": 0.06923580238173083, "market_dynamics": -0.883299, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.570663, "high": 61.72474, "low": 59.881931, "close": 61.305923, "volume": 3945}, "trend_line": 60.323766, "activity_lines": {"activity_5": 60.624207, "activity_10": 60.613911, "activity_20": 60.656345, "activity_30": 60.6136}, "trend_signal": 1, "fair_value": 55.414015, "relative_strength": -0.43886, "rate_of_change": 0.07132290873779819, "market_dynamics": -0.648244, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.203546, "high": 61.203546, "low": 59.909862, "close": 60.14254, "volume": 3049}, "trend_line": 60.359538, "activity_lines": {"activity_5": 60.560736, "activity_10": 60.506008, "activity_20": 60.596692, "activity_30": 60.601908}, "trend_signal": 1, "fair_value": 55.524769, "relative_strength": -0.106346, "rate_of_change": 0.05930001120951478, "market_dynamics": -0.635329, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.891239, "high": 60.272831, "low": 59.11875, "close": 59.807476, "volume": 29137}, "trend_line": 60.351977, "activity_lines": {"activity_5": 60.334262, "activity_10": 60.349673, "activity_20": 60.509511, "activity_30": 60.566291}, "trend_signal": 0, "fair_value": 55.628771, "relative_strength": 0.557525, "rate_of_change": -0.012526603500514854, "market_dynamics": -0.631982, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.872634, "high": 60.068082, "low": 58.243885, "close": 59.193214, "volume": 7678}, "trend_line": 60.367028, "activity_lines": {"activity_5": 59.907377, "activity_10": 60.110561, "activity_20": 60.370501, "activity_30": 60.491532}, "trend_signal": 0, "fair_value": 55.722663, "relative_strength": 0.66396, "rate_of_change": 0.024938702505138653, "market_dynamics": -0.821725, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.109447, "high": 60.673054, "low": 58.951228, "close": 59.779556, "volume": 4701}, "trend_line": 60.473538, "activity_lines": {"activity_5": 59.778938, "activity_10": 60.031626, "activity_20": 60.299878, "activity_30": 60.45363}, "trend_signal": 0, "fair_value": 55.822155, "relative_strength": 2.005511, "rate_of_change": 0.1764373757144382, "market_dynamics": -0.914744, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.99362, "high": 60.040158, "low": 57.759918, "close": 57.759918, "volume": 1661}, "trend_line": 60.491789, "activity_lines": {"activity_5": 59.016997, "activity_10": 59.600574, "activity_20": 60.042082, "activity_30": 60.278558}, "trend_signal": 0, "fair_value": 55.912653, "relative_strength": 1.20172, "rate_of_change": 0.030180142593938114, "market_dynamics": -1.010025, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.75992, "high": 57.983292, "low": 57.192181, "close": 57.192181, "volume": 1940}, "trend_line": 60.41283, "activity_lines": {"activity_5": 58.30221, "activity_10": 59.120108, "activity_20": 59.7454, "activity_30": 60.06568}, "trend_signal": 0, "fair_value": 56.01481, "relative_strength": 1.014668, "rate_of_change": -0.1305284589946539, "market_dynamics": -1.234895, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.452779, "high": 59.304899, "low": 57.424859, "close": 59.109447, "volume": 2850}, "trend_line": 60.38716, "activity_lines": {"activity_5": 58.423203, "activity_10": 59.027883, "activity_20": 59.647718, "activity_30": 59.981591}, "trend_signal": 0, "fair_value": 56.110764, "relative_strength": 0.999947, "rate_of_change": -0.042490974185447165, "market_dynamics": -1.232191, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.211819, "high": 59.565491, "low": 58.625481, "close": 58.960533, "volume": 5278}, "trend_line": 60.321328, "activity_lines": {"activity_5": 58.541093, "activity_10": 58.922459, "activity_20": 59.547316, "activity_30": 59.889551}, "trend_signal": 0, "fair_value": 56.191034, "relative_strength": 0.465812, "rate_of_change": -0.10901655252540496, "market_dynamics": -1.281479, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.25836, "high": 60.621763, "low": 59.19321, "close": 60.612419, "volume": 5977}, "trend_line": 60.300848, "activity_lines": {"activity_5": 59.225123, "activity_10": 59.149698, "activity_20": 59.608338, "activity_30": 59.908331}, "trend_signal": 0, "fair_value": 56.27821, "relative_strength": -1.132856, "rate_of_change": -0.03395150716840844, "market_dynamics": -0.966641, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.631108, "high": 61.238816, "low": 60.537614, "close": 61.192066, "volume": 2340}, "trend_line": 60.304242, "activity_lines": {"activity_5": 60.046845, "activity_10": 59.478016, "activity_20": 59.726426, "activity_30": 59.965829}, "trend_signal": 0, "fair_value": 56.366394, "relative_strength": -0.830987, "rate_of_change": 0.00562844489351148, "market_dynamics": -0.521632, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.126622, "high": 61.940022, "low": 60.575019, "close": 61.940022, "volume": 1874}, "trend_line": 60.333477, "activity_lines": {"activity_5": 60.889076, "activity_10": 59.944395, "activity_20": 59.905907, "activity_30": 60.071363}, "trend_signal": 0, "fair_value": 56.458128, "relative_strength": -1.795022, "rate_of_change": 0.04847917663901637, "market_dynamics": -0.040028, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.940022, "high": 62.828217, "low": 61.940022, "close": 62.762772, "volume": 257}, "trend_line": 60.385284, "activity_lines": {"activity_5": 61.689034, "activity_10": 60.527684, "activity_20": 60.158457, "activity_30": 60.228091}, "trend_signal": 0, "fair_value": 56.558222, "relative_strength": -2.542816, "rate_of_change": 0.08586775133148153, "market_dynamics": 0.416721, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.931066, "high": 63.660325, "low": 62.650587, "close": 63.277008, "volume": 11182}, "trend_line": 60.433597, "activity_lines": {"activity_5": 62.41685, "activity_10": 61.150738, "activity_20": 60.453479, "activity_30": 60.414654}, "trend_signal": 0, "fair_value": 56.656684, "relative_strength": -1.615882, "rate_of_change": 0.0800079039124835, "market_dynamics": 0.796325, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.07132, "high": 63.62293, "low": 63.033922, "close": 63.463985, "volume": 9226}, "trend_line": 60.520195, "activity_lines": {"activity_5": 62.919226, "activity_10": 61.733536, "activity_20": 60.760893, "activity_30": 60.610163}, "trend_signal": 1, "fair_value": 56.757266, "relative_strength": -0.975638, "rate_of_change": 0.14329446582503136, "market_dynamics": 0.998794, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.557478, "high": 63.781875, "low": 63.417235, "close": 63.716423, "volume": 883}, "trend_line": 60.612459, "activity_lines": {"activity_5": 63.315643, "activity_10": 62.295243, "activity_20": 61.078755, "activity_30": 60.816371}, "trend_signal": 1, "fair_value": 56.854809, "relative_strength": -0.776489, "rate_of_change": 0.15245159074586612, "market_dynamics": 1.072593, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.053014, "high": 64.071709, "low": 62.912367, "close": 63.389191, "volume": 20514}, "trend_line": 60.704198, "activity_lines": {"activity_5": 63.434693, "activity_10": 62.689153, "activity_20": 61.351181, "activity_30": 60.995515}, "trend_signal": 1, "fair_value": 56.942835, "relative_strength": -0.293799, "rate_of_change": 0.1513533710948716, "market_dynamics": 1.219581, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.351795, "high": 63.660329, "low": 62.781487, "close": 63.323746, "volume": 15012}, "trend_line": 60.76444, "activity_lines": {"activity_5": 63.435316, "activity_10": 62.958491, "activity_20": 61.598249, "activity_30": 61.164519}, "trend_signal": 1, "fair_value": 57.032824, "relative_strength": -1.015138, "rate_of_change": 0.09923860619985844, "market_dynamics": 1.226789, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.426599, "high": 63.426599, "low": 61.883934, "close": 62.360756, "volume": 15048}, "trend_line": 60.849075, "activity_lines": {"activity_5": 63.077545, "activity_10": 62.976117, "activity_20": 61.737169, "activity_30": 61.267507}, "trend_signal": 1, "fair_value": 57.116369, "relative_strength": -1.583827, "rate_of_change": 0.13928376530747041, "market_dynamics": 1.166832, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.903028, "high": 64.408279, "low": 62.641245, "close": 64.37088, "volume": 13137}, "trend_line": 60.961322, "activity_lines": {"activity_5": 63.450898, "activity_10": 63.297397, "activity_20": 62.059803, "activity_30": 61.49472}, "trend_signal": 1, "fair_value": 57.22336, "relative_strength": -0.803059, "rate_of_change": 0.1844678822151422, "market_dynamics": 1.258543, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.398935, "high": 64.800968, "low": 64.361537, "close": 64.43634, "volume": 4891}, "trend_line": 61.138351, "activity_lines": {"activity_5": 63.785611, "activity_10": 63.562243, "activity_20": 62.369645, "activity_30": 61.718915}, "trend_signal": 1, "fair_value": 57.319777, "relative_strength": -0.433478, "rate_of_change": 0.2903956052659052, "market_dynamics": 1.183981, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.511126, "high": 64.829008, "low": 64.27739, "close": 64.492447, "volume": 8476}, "trend_line": 61.260452, "activity_lines": {"activity_5": 64.091033, "activity_10": 63.778304, "activity_20": 62.669924, "activity_30": 61.935308}, "trend_signal": 1, "fair_value": 57.412872, "relative_strength": -0.369462, "rate_of_change": 0.19971261573607157, "market_dynamics": 1.16259, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.726163, "high": 65.427368, "low": 64.043645, "close": 65.427368, "volume": 1298}, "trend_line": 61.394785, "activity_lines": {"activity_5": 64.634544, "activity_10": 64.117943, "activity_20": 63.038528, "activity_30": 62.204141}, "trend_signal": 1, "fair_value": 57.511147, "relative_strength": -0.025344, "rate_of_change": 0.2192817643591628, "market_dynamics": 1.290144, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.315184, "high": 66.23703, "low": 65.315184, "close": 66.23703, "volume": 4670}, "trend_line": 61.53137, "activity_lines": {"activity_5": 65.307702, "activity_10": 64.556346, "activity_20": 63.457482, "activity_30": 62.516544}, "trend_signal": 1, "fair_value": 57.621382, "relative_strength": -0.501625, "rate_of_change": 0.22247003552501038, "market_dynamics": 1.354835, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.124025, "high": 66.274698, "low": 65.841513, "close": 66.23703, "volume": 1053}, "trend_line": 61.718953, "activity_lines": {"activity_5": 65.722441, "activity_10": 64.94093, "activity_20": 63.842894, "activity_30": 62.820135}, "trend_signal": 1, "fair_value": 57.728259, "relative_strength": -2.214511, "rate_of_change": 0.3048575060168439, "market_dynamics": 1.460588, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.312361, "high": 67.216355, "low": 66.039267, "close": 67.093941, "volume": 2010}, "trend_line": 61.931435, "activity_lines": {"activity_5": 66.298407, "activity_10": 65.430897, "activity_20": 64.279167, "activity_30": 63.166908}, "trend_signal": 1, "fair_value": 57.82969, "relative_strength": -1.370675, "rate_of_change": 0.3442735005566303, "market_dynamics": 1.535099, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.839688, "high": 67.847284, "low": 66.764353, "close": 67.367027, "volume": 2378}, "trend_line": 62.197909, "activity_lines": {"activity_5": 66.788228, "activity_10": 65.909107, "activity_20": 64.697, "activity_30": 63.517592}, "trend_signal": 1, "fair_value": 57.932709, "relative_strength": -1.606097, "rate_of_change": 0.43027260711785914, "market_dynamics": 1.544401, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.45179, "high": 68.129775, "low": 67.188114, "close": 68.063858, "volume": 1332}, "trend_line": 62.47095, "activity_lines": {"activity_5": 67.318687, "activity_10": 66.441689, "activity_20": 65.132746, "activity_30": 63.89604}, "trend_signal": 1, "fair_value": 58.036783, "relative_strength": -2.016049, "rate_of_change": 0.4389874264101052, "market_dynamics": 1.488211, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.12037, "high": 68.525284, "low": 67.809624, "close": 68.525284, "volume": 2430}, "trend_line": 62.73052, "activity_lines": {"activity_5": 67.82719, "activity_10": 66.971983, "activity_20": 65.569798, "activity_30": 64.286642}, "trend_signal": 1, "fair_value": 58.139754, "relative_strength": -2.828774, "rate_of_change": 0.41550512678292306, "market_dynamics": 1.446364, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.459359, "high": 68.628859, "low": 67.404686, "close": 67.611855, "volume": 3863}, "trend_line": 62.971741, "activity_lines": {"activity_5": 67.878665, "activity_10": 67.224117, "activity_20": 65.87431, "activity_30": 64.601567}, "trend_signal": 1, "fair_value": 58.232808, "relative_strength": -2.390915, "rate_of_change": 0.38453531072275987, "market_dynamics": 1.340696, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.602454, "high": 68.129775, "low": 67.442347, "close": 67.630692, "volume": 1332}, "trend_line": 63.182567, "activity_lines": {"activity_5": 67.844765, "activity_10": 67.420748, "activity_20": 66.147285, "activity_30": 64.902145}, "trend_signal": 1, "fair_value": 58.321758, "relative_strength": -0.98969, "rate_of_change": 0.3347946184305073, "market_dynamics": 1.262652, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.828448, "high": 68.223948, "low": 66.557205, "close": 66.867958, "volume": 2613}, "trend_line": 63.406747, "activity_lines": {"activity_5": 67.520837, "activity_10": 67.420622, "activity_20": 66.316959, "activity_30": 65.139912}, "trend_signal": 1, "fair_value": 58.407607, "relative_strength": -0.998729, "rate_of_change": 0.3548130610141308, "market_dynamics": 1.043222, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.385863, "high": 68.365196, "low": 67.084529, "close": 68.365196, "volume": 828}, "trend_line": 63.692005, "activity_lines": {"activity_5": 67.729259, "activity_10": 67.649529, "activity_20": 66.60576, "activity_30": 65.459812}, "trend_signal": 1, "fair_value": 58.504559, "relative_strength": -1.107017, "rate_of_change": 0.44988587728684276, "market_dynamics": 0.931287, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.628858, "high": 68.628858, "low": 67.771942, "close": 68.139198, "volume": 1452}, "trend_line": 63.990204, "activity_lines": {"activity_5": 67.842259, "activity_10": 67.783931, "activity_20": 66.84636, "activity_30": 65.746727}, "trend_signal": 1, "fair_value": 58.593014, "relative_strength": -0.540706, "rate_of_change": 0.4681890607777173, "market_dynamics": 0.74521, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.318117, "high": 70.43688, "low": 68.318117, "close": 70.389793, "volume": 1470}, "trend_line": 64.343879, "activity_lines": {"activity_5": 68.731197, "activity_10": 68.292948, "activity_20": 67.278149, "activity_30": 66.159604}, "trend_signal": 1, "fair_value": 58.697107, "relative_strength": -1.428537, "rate_of_change": 0.5527017854170345, "market_dynamics": 0.717741, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.512211, "high": 71.039548, "low": 70.352129, "close": 70.757034, "volume": 2902}, "trend_line": 64.777116, "activity_lines": {"activity_5": 69.557352, "activity_10": 68.79323, "activity_20": 67.711933, "activity_30": 66.573356}, "trend_signal": 1, "fair_value": 58.801847, "relative_strength": -0.543749, "rate_of_change": 0.6733150172683954, "market_dynamics": 0.92216, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.964208, "high": 71.020706, "low": 70.124863, "close": 70.570251, "volume": 4801}, "trend_line": 65.223052, "activity_lines": {"activity_5": 70.112824, "activity_10": 69.19295, "activity_20": 68.094402, "activity_30": 66.947107}, "trend_signal": 1, "fair_value": 58.90181, "relative_strength": -0.731192, "rate_of_change": 0.688415952324875, "market_dynamics": 1.018829, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.49444, "high": 70.996686, "low": 69.57524, "close": 70.32386, "volume": 2987}, "trend_line": 65.596865, "activity_lines": {"activity_5": 70.339346, "activity_10": 69.489632, "activity_20": 68.419209, "activity_30": 67.276191}, "trend_signal": 1, "fair_value": 58.997219, "relative_strength": -0.034995, "rate_of_change": 0.5731301871614325, "market_dynamics": 1.127205, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.892444, "high": 71.432583, "low": 70.086963, "close": 71.233589, "volume": 4667}, "trend_line": 66.005967, "activity_lines": {"activity_5": 70.738533, "activity_10": 69.910628, "activity_20": 68.797323, "activity_30": 67.639851}, "trend_signal": 1, "fair_value": 59.093999, "relative_strength": 0.91564, "rate_of_change": 0.6236609020873244, "market_dynamics": 1.163671, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.636586, "high": 71.205169, "low": 69.357284, "close": 69.489952, "volume": 6535}, "trend_line": 66.301885, "activity_lines": {"activity_5": 70.350215, "activity_10": 69.965357, "activity_20": 68.967125, "activity_30": 67.864624}, "trend_signal": 1, "fair_value": 59.183402, "relative_strength": 1.43091, "rate_of_change": 0.4483200738502935, "market_dynamics": 0.862773, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.736327, "high": 70.551292, "low": 69.366751, "close": 70.011139, "volume": 2834}, "trend_line": 66.595854, "activity_lines": {"activity_5": 70.195616, "activity_10": 70.0807, "activity_20": 69.162187, "activity_30": 68.103931}, "trend_signal": 1, "fair_value": 59.2713, "relative_strength": 1.244417, "rate_of_change": 0.4433795509735571, "market_dynamics": 0.477812, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.030101, "high": 70.778732, "low": 69.584717, "close": 69.584717, "volume": 1797}, "trend_line": 66.850677, "activity_lines": {"activity_5": 69.948602, "activity_10": 70.075231, "activity_20": 69.290091, "activity_30": 68.29676}, "trend_signal": 1, "fair_value": 59.357565, "relative_strength": 0.211544, "rate_of_change": 0.38264093737727545, "market_dynamics": 0.109384, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.32386, "high": 70.636574, "low": 69.24356, "close": 70.191185, "volume": 1993}, "trend_line": 67.098291, "activity_lines": {"activity_5": 69.969447, "activity_10": 70.130633, "activity_20": 69.451505, "activity_30": 68.512277}, "trend_signal": 1, "fair_value": 59.446562, "relative_strength": -0.233157, "rate_of_change": 0.3703986423353628, "market_dynamics": -0.319519, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.049045, "high": 71.205158, "low": 69.508896, "close": 71.167252, "volume": 3386}, "trend_line": 67.361299, "activity_lines": {"activity_5": 70.324492, "activity_10": 70.330302, "activity_20": 69.683193, "activity_30": 68.774791}, "trend_signal": 1, "fair_value": 59.544459, "relative_strength": -0.326833, "rate_of_change": 0.3919742158559586, "market_dynamics": -0.324385, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.015645, "high": 71.015645, "low": 69.205658, "close": 69.205658, "volume": 549}, "trend_line": 67.552688, "activity_lines": {"activity_5": 70.030095, "activity_10": 70.118262, "activity_20": 69.704585, "activity_30": 68.893782}, "trend_signal": 1, "fair_value": 59.62477, "relative_strength": -0.00713, "rate_of_change": 0.28412308379029466, "market_dynamics": -0.560553, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.594186, "high": 70.295435, "low": 68.580226, "close": 69.613144, "volume": 2925}, "trend_line": 67.749246, "activity_lines": {"activity_5": 69.89048, "activity_10": 70.00184, "activity_20": 69.750649, "activity_30": 69.026714}, "trend_signal": 1, "fair_value": 59.707418, "relative_strength": -0.763144, "rate_of_change": 0.29096991669672123, "market_dynamics": -0.596646, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.944805, "high": 70.44704, "low": 67.670494, "close": 67.670494, "volume": 3763}, "trend_line": 67.891956, "activity_lines": {"activity_5": 69.129847, "activity_10": 69.553007, "activity_20": 69.599703, "activity_30": 69.021633}, "trend_signal": 1, "fair_value": 59.771169, "relative_strength": 0.582393, "rate_of_change": 0.21064441071417078, "market_dynamics": -0.756613, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.509892, "high": 67.983211, "low": 65.272983, "close": 67.869499, "volume": 19143}, "trend_line": 68.043481, "activity_lines": {"activity_5": 68.563165, "activity_10": 69.19308, "activity_20": 69.466264, "activity_30": 69.020185}, "trend_signal": 1, "fair_value": 59.831129, "relative_strength": 0.530116, "rate_of_change": 0.22318549785192016, "market_dynamics": -0.991222, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.077976, "high": 69.679481, "low": 67.755784, "close": 69.603668, "volume": 1241}, "trend_line": 68.284911, "activity_lines": {"activity_5": 68.729318, "activity_10": 69.193081, "activity_20": 69.49891, "activity_30": 69.120842}, "trend_signal": 1, "fair_value": 59.907989, "relative_strength": -0.267887, "rate_of_change": 0.3548172381127797, "market_dynamics": -0.989079, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.575232, "high": 70.598346, "low": 69.527854, "close": 70.569489, "volume": 5122}, "trend_line": 68.491532, "activity_lines": {"activity_5": 69.32165, "activity_10": 69.398321, "activity_20": 69.618403, "activity_30": 69.268234}, "trend_signal": 1, "fair_value": 59.988341, "relative_strength": -0.548552, "rate_of_change": 0.3025866139007088, "market_dynamics": -0.960657, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.53102, "high": 71.68509, "low": 70.53102, "close": 71.502365, "volume": 3341}, "trend_line": 68.727066, "activity_lines": {"activity_5": 70.134018, "activity_10": 69.753546, "activity_20": 69.812658, "activity_30": 69.462481}, "trend_signal": 1, "fair_value": 60.075169, "relative_strength": -0.666849, "rate_of_change": 0.3438877670308017, "market_dynamics": -0.745082, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.425415, "high": 71.560067, "low": 68.924995, "close": 68.924995, "volume": 1986}, "trend_line": 68.874817, "activity_lines": {"activity_5": 69.961316, "activity_10": 69.613046, "activity_20": 69.743013, "activity_30": 69.475251}, "trend_signal": 1, "fair_value": 60.14977, "relative_strength": -1.047199, "rate_of_change": 0.21498226040960272, "market_dynamics": -0.82118, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.271195, "high": 70.194443, "low": 68.828821, "close": 70.194443, "volume": 2317}, "trend_line": 69.03372, "activity_lines": {"activity_5": 70.128129, "activity_10": 69.715349, "activity_20": 69.784472, "activity_30": 69.560388}, "trend_signal": 1, "fair_value": 60.235814, "relative_strength": -1.315335, "rate_of_change": 0.23071277271053853, "market_dynamics": -0.740816, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.992488, "high": 70.91571, "low": 69.857841, "close": 69.857841, "volume": 2245}, "trend_line": 69.154414, "activity_lines": {"activity_5": 70.027745, "activity_10": 69.756393, "activity_20": 69.785163, "activity_30": 69.613557}, "trend_signal": 1, "fair_value": 60.318268, "relative_strength": -1.830097, "rate_of_change": 0.17483340025715013, "market_dynamics": -0.729058, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.828998, "high": 71.867808, "low": 69.828998, "close": 71.838951, "volume": 5356}, "trend_line": 69.341144, "activity_lines": {"activity_5": 70.570787, "activity_10": 70.181446, "activity_20": 69.966347, "activity_30": 69.786753}, "trend_signal": 1, "fair_value": 60.420306, "relative_strength": -2.855669, "rate_of_change": 0.2700189173752483, "market_dynamics": -0.581056, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.675454, "high": 71.675454, "low": 70.367546, "close": 70.636818, "volume": 3149}, "trend_line": 69.45924, "activity_lines": {"activity_5": 70.628487, "activity_10": 70.340051, "activity_20": 70.026141, "activity_30": 69.870345}, "trend_signal": 1, "fair_value": 60.510837, "relative_strength": -2.624427, "rate_of_change": 0.17031158297589408, "market_dynamics": -0.339315, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.906102, "high": 71.098442, "low": 70.13674, "close": 71.098442, "volume": 1566}, "trend_line": 69.583621, "activity_lines": {"activity_5": 70.897764, "activity_10": 70.563976, "activity_20": 70.130472, "activity_30": 69.9761}, "trend_signal": 1, "fair_value": 60.594745, "relative_strength": -3.136627, "rate_of_change": 0.17907048795811709, "market_dynamics": -0.157942, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.16576, "high": 71.665846, "low": 70.617598, "close": 71.473503, "volume": 995}, "trend_line": 69.697276, "activity_lines": {"activity_5": 71.147165, "activity_10": 70.793767, "activity_20": 70.268008, "activity_30": 70.098028}, "trend_signal": 1, "fair_value": 60.67924, "relative_strength": -3.899876, "rate_of_change": 0.16333585169419182, "market_dynamics": 0.005347, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.43504, "high": 71.43504, "low": 70.463726, "close": 70.694519, "volume": 1984}, "trend_line": 69.769583, "activity_lines": {"activity_5": 71.051635, "activity_10": 70.816398, "activity_20": 70.325881, "activity_30": 70.162366}, "trend_signal": 1, "fair_value": 60.756043, "relative_strength": -3.872998, "rate_of_change": 0.10374437015299566, "market_dynamics": -0.053409, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.896483, "high": 71.194611, "low": 68.61726, "close": 69.646278, "volume": 13686}, "trend_line": 69.837397, "activity_lines": {"activity_5": 70.550912, "activity_10": 70.628605, "activity_20": 70.286488, "activity_30": 70.154411}, "trend_signal": 1, "fair_value": 60.819793, "relative_strength": -4.138379, "rate_of_change": 0.09719708372056414, "market_dynamics": 0.011935, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.617422, "high": 70.155957, "low": 68.905763, "close": 68.963463, "volume": 3756}, "trend_line": 69.881823, "activity_lines": {"activity_5": 69.968762, "activity_10": 70.33345, "activity_20": 70.181321, "activity_30": 70.098028}, "trend_signal": 1, "fair_value": 60.876467, "relative_strength": -4.746583, "rate_of_change": 0.06361348204315434, "market_dynamics": -0.091929, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.559731, "high": 69.809767, "low": 68.071532, "close": 68.467354, "volume": 3324}, "trend_line": 69.935136, "activity_lines": {"activity_5": 69.3328, "activity_10": 69.994255, "activity_20": 70.033894, "activity_30": 70.006772}, "trend_signal": 0, "fair_value": 60.930402, "relative_strength": -5.291116, "rate_of_change": 0.07629022499885676, "market_dynamics": -0.315249, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.602506, "high": 69.345886, "low": 67.994292, "close": 69.345886, "volume": 2345}, "trend_line": 69.967826, "activity_lines": {"activity_5": 69.165087, "activity_10": 69.823114, "activity_20": 69.975457, "activity_30": 69.968756}, "trend_signal": 0, "fair_value": 61.007646, "relative_strength": -4.519229, "rate_of_change": 0.04674331368999172, "market_dynamics": -0.584924, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.683773, "high": 69.683773, "low": 68.650774, "close": 69.567917, "volume": 1009}, "trend_line": 70.01545, "activity_lines": {"activity_5": 69.213226, "activity_10": 69.707771, "activity_20": 69.942192, "activity_30": 69.942955}, "trend_signal": 0, "fair_value": 61.08659, "relative_strength": -5.584042, "rate_of_change": 0.06806557059526046, "market_dynamics": -0.914944, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.374845, "high": 71.073977, "low": 69.374845, "close": 71.025703, "volume": 9302}, "trend_line": 70.036647, "activity_lines": {"activity_5": 69.822401, "activity_10": 69.862751, "activity_20": 70.055379, "activity_30": 70.008133}, "trend_signal": 0, "fair_value": 61.164634, "relative_strength": -7.066645, "rate_of_change": 0.030274746502380257, "market_dynamics": -0.821011, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.324977, "high": 71.324977, "low": 70.320943, "close": 70.398178, "volume": 2579}, "trend_line": 70.024685, "activity_lines": {"activity_5": 70.130439, "activity_10": 69.918422, "activity_20": 70.100135, "activity_30": 70.031457}, "trend_signal": 0, "fair_value": 61.240143, "relative_strength": -7.829084, "rate_of_change": -0.01707962975440118, "market_dynamics": -0.664116, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.456111, "high": 70.456111, "low": 67.772245, "close": 68.496307, "volume": 3523}, "trend_line": 69.955554, "activity_lines": {"activity_5": 69.708872, "activity_10": 69.632637, "activity_20": 69.960023, "activity_30": 69.932852}, "trend_signal": 0, "fair_value": 61.295806, "relative_strength": -7.800901, "rate_of_change": -0.09872375720076244, "market_dynamics": -0.740308, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.312891, "high": 69.114166, "low": 68.312891, "close": 69.114166, "volume": 630}, "trend_line": 69.915231, "activity_lines": {"activity_5": 69.491328, "activity_10": 69.506501, "activity_20": 69.874821, "activity_30": 69.878569}, "trend_signal": 0, "fair_value": 61.350362, "relative_strength": -7.267996, "rate_of_change": -0.05764088438210463, "market_dynamics": -0.753278, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.853511, "high": 69.780312, "low": 68.853511, "close": 69.287956, "volume": 1428}, "trend_line": 69.850376, "activity_lines": {"activity_5": 69.347162, "activity_10": 69.454861, "activity_20": 69.800244, "activity_30": 69.8381}, "trend_signal": 0, "fair_value": 61.407464, "relative_strength": -6.505888, "rate_of_change": -0.09276233386114184, "market_dynamics": -1.043417, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.510003, "high": 70.523686, "low": 69.345884, "close": 69.896164, "volume": 10431}, "trend_line": 69.863916, "activity_lines": {"activity_5": 69.424396, "activity_10": 69.539378, "activity_20": 69.785095, "activity_30": 69.841054}, "trend_signal": 0, "fair_value": 61.471769, "relative_strength": -6.96543, "rate_of_change": 0.019384290787505715, "market_dynamics": -1.076572, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.587244, "high": 71.643565, "low": 69.326578, "close": 71.56633, "volume": 7625}, "trend_line": 69.915756, "activity_lines": {"activity_5": 70.133654, "activity_10": 69.923018, "activity_20": 69.932216, "activity_30": 69.950887}, "trend_signal": 1, "fair_value": 61.551793, "relative_strength": -7.716487, "rate_of_change": 0.07420139460833909, "market_dynamics": -0.623423, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.68219, "high": 72.773108, "low": 71.450492, "close": 72.473831, "volume": 3106}, "trend_line": 70.01206, "activity_lines": {"activity_5": 71.067536, "activity_10": 70.424334, "activity_20": 70.165461, "activity_30": 70.115924}, "trend_signal": 1, "fair_value": 61.643471, "relative_strength": -8.499962, "rate_of_change": 0.137742914486977, "market_dynamics": -0.117843, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.991128, "high": 74.008835, "low": 71.875275, "close": 73.806091, "volume": 7970}, "trend_line": 70.132557, "activity_lines": {"activity_5": 72.180337, "activity_10": 71.095033, "activity_20": 70.508688, "activity_30": 70.360701}, "trend_signal": 1, "fair_value": 61.746057, "relative_strength": -8.066452, "rate_of_change": 0.1721089195204373, "market_dynamics": 0.602985, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.724839, "high": 74.63636, "low": 72.724839, "close": 74.288803, "volume": 12790}, "trend_line": 70.236609, "activity_lines": {"activity_5": 73.141246, "activity_10": 71.772404, "activity_20": 70.88069, "activity_30": 70.628845}, "trend_signal": 1, "fair_value": 61.846231, "relative_strength": -7.505788, "rate_of_change": 0.1483647601783517, "market_dynamics": 1.126461, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.481897, "high": 76.007261, "low": 74.481897, "close": 75.707977, "volume": 6450}, "trend_line": 70.453353, "activity_lines": {"activity_5": 74.241824, "activity_10": 72.621972, "activity_20": 71.366751, "activity_30": 70.981837}, "trend_signal": 1, "fair_value": 61.96167, "relative_strength": -8.5611, "rate_of_change": 0.30859120775606574, "market_dynamics": 1.403928, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.746588, "high": 76.492625, "low": 75.572418, "close": 76.01799, "volume": 30011}, "trend_line": 70.666847, "activity_lines": {"activity_5": 75.058285, "activity_10": 73.442774, "activity_20": 71.863914, "activity_30": 71.340846}, "trend_signal": 1, "fair_value": 62.084493, "relative_strength": -7.065885, "rate_of_change": 0.3030288707479929, "market_dynamics": 1.659261, "expectation": {"probability": 58.6933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.969565, "high": 76.773521, "low": 75.717719, "close": 76.511986, "volume": 43364}, "trend_line": 70.961564, "activity_lines": {"activity_5": 75.742635, "activity_10": 74.251215, "activity_20": 72.382499, "activity_30": 71.717952}, "trend_signal": 1, "fair_value": 62.236698, "relative_strength": -7.390456, "rate_of_change": 0.41705129422286447, "market_dynamics": 1.69998, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.880076, "high": 77.461252, "low": 75.746773, "close": 75.901756, "volume": 11036}, "trend_line": 71.229306, "activity_lines": {"activity_5": 75.954363, "activity_10": 74.802965, "activity_20": 72.817188, "activity_30": 72.036674}, "trend_signal": 1, "fair_value": 62.376564, "relative_strength": -9.734341, "rate_of_change": 0.3773056636688537, "market_dynamics": 1.557851, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.153618, "high": 76.153618, "low": 73.606102, "close": 74.97187, "volume": 34657}, "trend_line": 71.408246, "activity_lines": {"activity_5": 75.716419, "activity_10": 75.062234, "activity_20": 73.14223, "activity_30": 72.278129}, "trend_signal": 1, "fair_value": 62.491635, "relative_strength": -10.52166, "rate_of_change": 0.2512168235922605, "market_dynamics": 1.447922, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.991239, "high": 76.298895, "low": 74.991239, "close": 75.38839, "volume": 7630}, "trend_line": 71.568876, "activity_lines": {"activity_5": 75.571777, "activity_10": 75.293891, "activity_20": 73.486572, "activity_30": 72.534913}, "trend_signal": 1, "fair_value": 62.610257, "relative_strength": -9.437842, "rate_of_change": 0.22494600973674328, "market_dynamics": 1.180534, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.45619, "high": 76.105175, "low": 74.28415, "close": 74.487556, "volume": 5264}, "trend_line": 71.668382, "activity_lines": {"activity_5": 75.148163, "activity_10": 75.2619, "activity_20": 73.717776, "activity_30": 72.723215}, "trend_signal": 1, "fair_value": 62.71925, "relative_strength": -8.618208, "rate_of_change": 0.1390352979694567, "market_dynamics": 0.882572, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.770773, "high": 74.196968, "low": 67.900889, "close": 68.501442, "volume": 6179}, "trend_line": 71.654264, "activity_lines": {"activity_5": 72.831207, "activity_10": 74.088413, "activity_20": 73.35257, "activity_30": 72.518896}, "trend_signal": 1, "fair_value": 62.786621, "relative_strength": -8.358165, "rate_of_change": -0.019699063388924146, "market_dynamics": 0.390039, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.501435, "high": 69.43132, "low": 63.793898, "close": 67.116295, "volume": 25310}, "trend_line": 71.551659, "activity_lines": {"activity_5": 70.586571, "activity_10": 72.735305, "activity_20": 72.855282, "activity_30": 72.226124}, "trend_signal": 0, "fair_value": 62.846048, "relative_strength": -8.800478, "rate_of_change": -0.14319454875706622, "market_dynamics": -0.091114, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.414265, "high": 70.012488, "low": 68.113993, "close": 69.595978, "volume": 4713}, "trend_line": 71.54293, "activity_lines": {"activity_5": 69.754193, "activity_10": 71.954682, "activity_20": 72.604772, "activity_30": 72.099951}, "trend_signal": 0, "fair_value": 62.926604, "relative_strength": -8.903639, "rate_of_change": -0.01219957737108853, "market_dynamics": -0.528478, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.780033, "high": 71.978813, "low": 69.315088, "close": 71.89164, "volume": 4199}, "trend_line": 71.544686, "activity_lines": {"activity_5": 70.045429, "activity_10": 71.676775, "activity_20": 72.572763, "activity_30": 72.122448}, "trend_signal": 0, "fair_value": 63.022502, "relative_strength": -10.028681, "rate_of_change": 0.002454470343890463, "market_dynamics": -0.870757, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.201603, "high": 74.226025, "low": 72.095037, "close": 74.109795, "volume": 3145}, "trend_line": 71.660452, "activity_lines": {"activity_5": 71.309167, "activity_10": 71.871558, "activity_20": 72.747883, "activity_30": 72.287939}, "trend_signal": 0, "fair_value": 63.147798, "relative_strength": -10.368212, "rate_of_change": 0.1618093620538188, "market_dynamics": -0.805262, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.216346, "high": 74.584421, "low": 73.819206, "close": 74.516617, "volume": 9091}, "trend_line": 71.774391, "activity_lines": {"activity_5": 72.733696, "activity_10": 72.175003, "activity_20": 72.944073, "activity_30": 72.472208}, "trend_signal": 1, "fair_value": 63.27202, "relative_strength": -11.182926, "rate_of_change": 0.15899843891577434, "market_dynamics": -0.702664, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.204352, "high": 76.376389, "low": 75.01062, "close": 76.221413, "volume": 3498}, "trend_line": 71.932655, "activity_lines": {"activity_5": 74.325478, "activity_10": 72.82469, "activity_20": 73.273957, "activity_30": 72.759113}, "trend_signal": 1, "fair_value": 63.409379, "relative_strength": -9.896269, "rate_of_change": 0.22050204508179336, "market_dynamics": -0.489994, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.172973, "high": 77.141608, "low": 74.81797, "close": 75.860085, "volume": 3965}, "trend_line": 72.104841, "activity_lines": {"activity_5": 75.189811, "activity_10": 73.402869, "activity_20": 73.535585, "activity_30": 73.012495}, "trend_signal": 1, "fair_value": 63.532528, "relative_strength": -9.524169, "rate_of_change": 0.23937111733189384, "market_dynamics": -0.334617, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.756111, "high": 76.970375, "low": 76.249672, "close": 76.483406, "volume": 16895}, "trend_line": 72.332745, "activity_lines": {"activity_5": 75.844309, "activity_10": 74.07823, "activity_20": 73.825281, "activity_30": 73.294983}, "trend_signal": 1, "fair_value": 63.662619, "relative_strength": -9.879046, "rate_of_change": 0.31607309140312706, "market_dynamics": -0.149812, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.37628, "high": 77.243073, "low": 76.064611, "close": 77.243073, "volume": 12885}, "trend_line": 72.608732, "activity_lines": {"activity_5": 76.445912, "activity_10": 74.871803, "activity_20": 74.155958, "activity_30": 73.611779}, "trend_signal": 1, "fair_value": 63.811703, "relative_strength": -9.809613, "rate_of_change": 0.3815519513326926, "market_dynamics": 0.028606, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.243082, "high": 77.243082, "low": 75.89905, "close": 75.976967, "volume": 5655}, "trend_line": 72.859052, "activity_lines": {"activity_5": 76.416595, "activity_10": 75.385074, "activity_20": 74.339021, "activity_30": 73.829084}, "trend_signal": 1, "fair_value": 63.968235, "relative_strength": -7.998483, "rate_of_change": 0.3447519232259862, "market_dynamics": 0.10174, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.132794, "high": 76.210711, "low": 74.603706, "close": 74.827713, "volume": 8956}, "trend_line": 73.04178, "activity_lines": {"activity_5": 75.906837, "activity_10": 75.553472, "activity_20": 74.39595, "activity_30": 73.956094}, "trend_signal": 1, "fair_value": 64.108507, "relative_strength": -8.42127, "rate_of_change": 0.25079656540136885, "market_dynamics": 0.185424, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.399186, "high": 75.772438, "low": 74.223877, "close": 75.772438, "volume": 6451}, "trend_line": 73.248597, "activity_lines": {"activity_5": 75.8049, "activity_10": 75.75343, "activity_20": 74.537989, "activity_30": 74.132266}, "trend_signal": 1, "fair_value": 64.259509, "relative_strength": -9.569679, "rate_of_change": 0.28314890464060555, "market_dynamics": 0.192306, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.928269, "high": 75.928269, "low": 74.934846, "close": 75.421822, "volume": 1973}, "trend_line": 73.395135, "activity_lines": {"activity_5": 75.591934, "activity_10": 75.77734, "activity_20": 74.63957, "activity_30": 74.272474}, "trend_signal": 1, "fair_value": 64.40051, "relative_strength": -8.741752, "rate_of_change": 0.20005570891684452, "market_dynamics": 0.143102, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.431554, "high": 77.126211, "low": 75.431554, "close": 76.278877, "volume": 7293}, "trend_line": 73.591158, "activity_lines": {"activity_5": 75.735425, "activity_10": 75.892894, "activity_20": 74.824138, "activity_30": 74.458522}, "trend_signal": 1, "fair_value": 64.549001, "relative_strength": -9.157631, "rate_of_change": 0.26707901007334717, "market_dynamics": 0.316002, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.850343, "high": 76.532112, "low": 75.392601, "close": 76.16201, "volume": 3178}, "trend_line": 73.846681, "activity_lines": {"activity_5": 75.904241, "activity_10": 75.947761, "activity_20": 74.996334, "activity_30": 74.624383}, "trend_signal": 1, "fair_value": 64.687848, "relative_strength": -9.084734, "rate_of_change": 0.3472197026713601, "market_dynamics": 0.429918, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.210713, "high": 76.950901, "low": 75.665304, "close": 76.600288, "volume": 3217}, "trend_line": 74.096219, "activity_lines": {"activity_5": 76.206813, "activity_10": 76.052398, "activity_20": 75.211936, "activity_30": 74.802035}, "trend_signal": 1, "fair_value": 64.818673, "relative_strength": -7.97322, "rate_of_change": 0.3379136294561446, "market_dynamics": 0.517555, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.311258, "high": 77.311258, "low": 74.184912, "close": 74.233612, "volume": 20441}, "trend_line": 74.261074, "activity_lines": {"activity_5": 75.602321, "activity_10": 75.719843, "activity_20": 75.198815, "activity_30": 74.8109}, "trend_signal": 1, "fair_value": 64.936436, "relative_strength": -7.459998, "rate_of_change": 0.22248773584518347, "market_dynamics": 0.503701, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.652411, "high": 76.191234, "low": 74.652411, "close": 76.152275, "volume": 5107}, "trend_line": 74.469611, "activity_lines": {"activity_5": 75.739972, "activity_10": 75.765707, "activity_20": 75.37194, "activity_30": 74.932912}, "trend_signal": 1, "fair_value": 65.062089, "relative_strength": -7.611588, "rate_of_change": 0.28081603021255375, "market_dynamics": 0.279057, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.454198, "high": 77.661876, "low": 76.074351, "close": 77.320999, "volume": 4698}, "trend_line": 74.661433, "activity_lines": {"activity_5": 76.218501, "activity_10": 76.030088, "activity_20": 75.652733, "activity_30": 75.116873}, "trend_signal": 1, "fair_value": 65.197377, "relative_strength": -6.62135, "rate_of_change": 0.25758426480836855, "market_dynamics": 0.164451, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.301524, "high": 78.521985, "low": 77.096997, "close": 78.363937, "volume": 3246}, "trend_line": 74.85777, "activity_lines": {"activity_5": 76.975201, "activity_10": 76.482676, "activity_20": 76.019362, "activity_30": 75.355744}, "trend_signal": 1, "fair_value": 65.348383, "relative_strength": -5.069981, "rate_of_change": 0.26296977182315767, "market_dynamics": 0.107707, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.196007, "high": 78.275027, "low": 76.85257, "close": 76.85257, "volume": 4997}, "trend_line": 74.959319, "activity_lines": {"activity_5": 77.081317, "activity_10": 76.617071, "activity_20": 76.195086, "activity_30": 75.484441}, "trend_signal": 1, "fair_value": 65.498098, "relative_strength": -4.799622, "rate_of_change": 0.13565592456199463, "market_dynamics": 0.057007, "expectation": {"probability": 59.7382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.119287, "high": 77.168673, "low": 75.904251, "close": 76.822929, "volume": 7177}, "trend_line": 75.04379, "activity_lines": {"activity_5": 77.160734, "activity_10": 76.709261, "activity_20": 76.321625, "activity_30": 75.604674}, "trend_signal": 1, "fair_value": 65.644033, "relative_strength": -3.324438, "rate_of_change": 0.11268912408343482, "market_dynamics": 0.06537, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.020488, "high": 77.662578, "low": 76.911827, "close": 77.544037, "volume": 4752}, "trend_line": 75.104992, "activity_lines": {"activity_5": 77.307899, "activity_10": 76.913462, "activity_20": 76.482426, "activity_30": 75.76598}, "trend_signal": 1, "fair_value": 65.804898, "relative_strength": -2.565565, "rate_of_change": 0.081555049391821, "market_dynamics": 0.044545, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.771253, "high": 77.949061, "low": 76.941473, "close": 77.544037, "volume": 7619}, "trend_line": 75.15586, "activity_lines": {"activity_5": 77.36228, "activity_10": 77.079078, "activity_20": 76.616311, "activity_30": 75.923338}, "trend_signal": 1, "fair_value": 65.97995, "relative_strength": -2.070302, "rate_of_change": 0.06772918636354872, "market_dynamics": 0.039839, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.504535, "high": 77.790997, "low": 76.852566, "close": 77.573677, "volume": 3936}, "trend_line": 75.19125, "activity_lines": {"activity_5": 77.411671, "activity_10": 77.227079, "activity_20": 76.736666, "activity_30": 76.079326}, "trend_signal": 1, "fair_value": 66.156988, "relative_strength": -2.209249, "rate_of_change": 0.04708880984129844, "market_dynamics": 0.116459, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.77125, "high": 79.845666, "low": 77.494652, "close": 79.816032, "volume": 11685}, "trend_line": 75.321726, "activity_lines": {"activity_5": 78.261199, "activity_10": 77.757115, "activity_20": 77.05602, "activity_30": 76.377699}, "trend_signal": 1, "fair_value": 66.344867, "relative_strength": -1.783647, "rate_of_change": 0.17352550994963056, "market_dynamics": 0.479845, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.766639, "high": 80.438366, "low": 78.877602, "close": 78.877602, "volume": 8941}, "trend_line": 75.451917, "activity_lines": {"activity_5": 78.600352, "activity_10": 78.058058, "activity_20": 77.268883, "activity_30": 76.60711}, "trend_signal": 1, "fair_value": 66.527889, "relative_strength": -2.153699, "rate_of_change": 0.1728465436386792, "market_dynamics": 0.691101, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.14432, "high": 80.102493, "low": 78.680041, "close": 79.361633, "volume": 13090}, "trend_line": 75.584359, "activity_lines": {"activity_5": 78.963871, "activity_10": 78.362572, "activity_20": 77.513476, "activity_30": 76.85935}, "trend_signal": 1, "fair_value": 66.708859, "relative_strength": 0.319798, "rate_of_change": 0.1755316568033808, "market_dynamics": 0.928856, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.82591, "high": 80.438357, "low": 79.786397, "close": 80.369209, "volume": 14763}, "trend_line": 75.780414, "activity_lines": {"activity_5": 79.542075, "activity_10": 78.791929, "activity_20": 77.840322, "activity_30": 77.16805}, "trend_signal": 1, "fair_value": 66.885055, "relative_strength": 0.063196, "rate_of_change": 0.2593856752823517, "market_dynamics": 1.309227, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.71495, "high": 80.813736, "low": 79.983967, "close": 80.112381, "volume": 9936}, "trend_line": 76.167445, "activity_lines": {"activity_5": 79.846325, "activity_10": 79.119168, "activity_20": 78.127821, "activity_30": 77.447532}, "trend_signal": 1, "fair_value": 67.054566, "relative_strength": 1.076034, "rate_of_change": 0.5107269538010276, "market_dynamics": 1.309917, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.122261, "high": 80.487758, "low": 79.124556, "close": 79.18383, "volume": 7995}, "trend_line": 76.569696, "activity_lines": {"activity_5": 79.671811, "activity_10": 79.24579, "activity_20": 78.307195, "activity_30": 77.642137}, "trend_signal": 1, "fair_value": 67.205825, "relative_strength": 1.68615, "rate_of_change": 0.5281140781340278, "market_dynamics": 1.381882, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.072854, "high": 82.127531, "low": 79.875306, "close": 80.616173, "volume": 8253}, "trend_line": 76.937036, "activity_lines": {"activity_5": 80.016892, "activity_10": 79.590451, "activity_20": 78.602239, "activity_30": 77.9032}, "trend_signal": 1, "fair_value": 67.364869, "relative_strength": 2.307935, "rate_of_change": 0.47974592977359204, "market_dynamics": 1.449793, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.70507, "high": 80.724831, "low": 78.194935, "close": 78.868858, "volume": 6538}, "trend_line": 77.16961, "activity_lines": {"activity_5": 79.66363, "activity_10": 79.54845, "activity_20": 78.707807, "activity_30": 78.027834}, "trend_signal": 1, "fair_value": 67.50643, "relative_strength": 3.596306, "rate_of_change": 0.3022913437944238, "market_dynamics": 1.010142, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.235542, "high": 80.80143, "low": 78.779653, "close": 80.80143, "volume": 3891}, "trend_line": 77.392664, "activity_lines": {"activity_5": 79.987409, "activity_10": 79.833739, "activity_20": 78.981015, "activity_30": 78.262145}, "trend_signal": 1, "fair_value": 67.657994, "relative_strength": 2.910924, "rate_of_change": 0.28904383474270573, "market_dynamics": 0.80717, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.395102, "high": 81.43571, "low": 80.335633, "close": 81.1483, "volume": 2290}, "trend_line": 77.61372, "activity_lines": {"activity_5": 80.397998, "activity_10": 80.122869, "activity_20": 79.265722, "activity_30": 78.504444}, "trend_signal": 1, "fair_value": 67.815155, "relative_strength": 2.59377, "rate_of_change": 0.2856291392166115, "market_dynamics": 0.758855, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.039286, "high": 81.802411, "low": 80.761785, "close": 80.989738, "volume": 15601}, "trend_line": 77.772665, "activity_lines": {"activity_5": 80.686671, "activity_10": 80.318177, "activity_20": 79.511584, "activity_30": 78.722252}, "trend_signal": 1, "fair_value": 67.982936, "relative_strength": 1.783189, "rate_of_change": 0.20478982324259523, "market_dynamics": 0.735815, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.306872, "high": 82.357394, "low": 81.108658, "close": 82.347481, "volume": 12253}, "trend_line": 77.988911, "activity_lines": {"activity_5": 81.307532, "activity_10": 80.739007, "activity_20": 79.865852, "activity_30": 79.017401}, "trend_signal": 1, "fair_value": 68.156511, "relative_strength": 3.087994, "rate_of_change": 0.27804884916827544, "market_dynamics": 1.181102, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.297938, "high": 82.525876, "low": 82.050172, "close": 82.36731, "volume": 2599}, "trend_line": 78.185041, "activity_lines": {"activity_5": 81.819581, "activity_10": 81.100354, "activity_20": 80.183371, "activity_30": 79.299879}, "trend_signal": 1, "fair_value": 68.331551, "relative_strength": 2.938747, "rate_of_change": 0.2514844706576254, "market_dynamics": 1.378399, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.406955, "high": 83.685425, "low": 82.297938, "close": 83.685425, "volume": 20866}, "trend_line": 78.399786, "activity_lines": {"activity_5": 82.537772, "activity_10": 81.646709, "activity_20": 80.59683, "activity_30": 79.654742}, "trend_signal": 1, "fair_value": 68.499799, "relative_strength": 3.779534, "rate_of_change": 0.274662515045567, "market_dynamics": 1.624586, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.725074, "high": 85.360315, "low": 83.6557, "close": 85.320671, "volume": 7385}, "trend_line": 78.711243, "activity_lines": {"activity_5": 83.608779, "activity_10": 82.430087, "activity_20": 81.13572, "activity_30": 80.101251}, "trend_signal": 1, "fair_value": 68.67242, "relative_strength": 2.830357, "rate_of_change": 0.3972676660112186, "market_dynamics": 1.641772, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.172022, "high": 86.06398, "low": 85.072909, "close": 86.06398, "volume": 25579}, "trend_line": 79.085785, "activity_lines": {"activity_5": 84.649397, "activity_10": 83.253916, "activity_20": 81.712274, "activity_30": 80.575621}, "trend_signal": 1, "fair_value": 68.850039, "relative_strength": 3.593758, "rate_of_change": 0.47584307619180305, "market_dynamics": 1.711905, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.973806, "high": 85.508981, "low": 83.863815, "close": 85.181931, "volume": 6739}, "trend_line": 79.399435, "activity_lines": {"activity_5": 85.057717, "activity_10": 83.792278, "activity_20": 82.160959, "activity_30": 80.968921}, "trend_signal": 1, "fair_value": 69.019386, "relative_strength": 4.143974, "rate_of_change": 0.39659465983677794, "market_dynamics": 1.730328, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.221576, "high": 85.895499, "low": 84.914345, "close": 85.588264, "volume": 3399}, "trend_line": 79.738317, "activity_lines": {"activity_5": 85.412517, "activity_10": 84.321506, "activity_20": 82.608538, "activity_30": 81.3682}, "trend_signal": 1, "fair_value": 69.187149, "relative_strength": 6.127042, "rate_of_change": 0.4268065635479624, "market_dynamics": 1.54078, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.983718, "high": 87.134326, "low": 84.983718, "close": 86.371208, "volume": 5153}, "trend_line": 80.074728, "activity_lines": {"activity_5": 85.813568, "activity_10": 84.870916, "activity_20": 83.092377, "activity_30": 81.796128}, "trend_signal": 1, "fair_value": 69.36181, "relative_strength": 6.254371, "rate_of_change": 0.4218937803766265, "market_dynamics": 1.52556, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.648702, "high": 87.649683, "low": 86.232466, "close": 86.549606, "volume": 14147}, "trend_line": 80.420981, "activity_lines": {"activity_5": 86.095033, "activity_10": 85.351493, "activity_20": 83.551172, "activity_30": 82.213862}, "trend_signal": 1, "fair_value": 69.531897, "relative_strength": 5.578705, "rate_of_change": 0.4324123336391532, "market_dynamics": 1.485552, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.807274, "high": 88.444458, "low": 86.618973, "close": 88.444458, "volume": 9183}, "trend_line": 80.815786, "activity_lines": {"activity_5": 86.926186, "activity_10": 86.078383, "activity_20": 84.147687, "activity_30": 82.731506}, "trend_signal": 1, "fair_value": 69.720198, "relative_strength": 6.356943, "rate_of_change": 0.49092288491234043, "market_dynamics": 1.558315, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.175996, "high": 89.110654, "low": 87.788213, "close": 88.881958, "volume": 8118}, "trend_line": 81.304065, "activity_lines": {"activity_5": 87.744475, "activity_10": 86.749279, "activity_20": 84.74478, "activity_30": 83.251904}, "trend_signal": 1, "fair_value": 69.905119, "relative_strength": 6.707032, "rate_of_change": 0.6041876521500286, "market_dynamics": 1.672824, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.410377, "high": 87.698722, "low": 84.477133, "close": 84.954414, "volume": 12613}, "trend_line": 81.597469, "activity_lines": {"activity_5": 87.006913, "activity_10": 86.587267, "activity_20": 84.920182, "activity_30": 83.487411}, "trend_signal": 1, "fair_value": 70.07315, "relative_strength": 9.119639, "rate_of_change": 0.36087248528103677, "market_dynamics": 1.368309, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.259813, "high": 85.491345, "low": 81.971461, "close": 83.940201, "volume": 19251}, "trend_line": 81.818109, "activity_lines": {"activity_5": 85.973537, "activity_10": 86.193814, "activity_20": 84.97236, "activity_30": 83.638555}, "trend_signal": 1, "fair_value": 70.248508, "relative_strength": 8.276971, "rate_of_change": 0.27040054391883533, "market_dynamics": 0.847526, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.039631, "high": 85.193042, "low": 80.350723, "close": 80.350723, "volume": 8867}, "trend_line": 81.884336, "activity_lines": {"activity_5": 83.905736, "activity_10": 85.143096, "activity_20": 84.665679, "activity_30": 83.543885}, "trend_signal": 1, "fair_value": 70.396831, "relative_strength": 8.401474, "rate_of_change": 0.08094418315143144, "market_dynamics": 0.115858, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.266921, "high": 82.776858, "low": 78.729989, "close": 80.907539, "volume": 5469}, "trend_line": 82.019501, "activity_lines": {"activity_5": 82.436798, "activity_10": 84.283981, "activity_20": 84.410892, "activity_30": 83.480865}, "trend_signal": 1, "fair_value": 70.533668, "relative_strength": 9.343547, "rate_of_change": 0.16506820058967156, "market_dynamics": -0.645081, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.798171, "high": 84.198726, "low": 80.798171, "close": 84.089355, "volume": 4018}, "trend_line": 82.261715, "activity_lines": {"activity_5": 82.530928, "activity_10": 84.097131, "activity_20": 84.450927, "activity_30": 83.614404}, "trend_signal": 1, "fair_value": 70.688859, "relative_strength": 9.192456, "rate_of_change": 0.2953126964281213, "market_dynamics": -0.944419, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.208676, "high": 86.972875, "low": 83.134813, "close": 86.654694, "volume": 2290}, "trend_line": 82.565404, "activity_lines": {"activity_5": 83.799677, "activity_10": 84.396571, "activity_20": 84.718742, "activity_30": 83.897822}, "trend_signal": 1, "fair_value": 70.853726, "relative_strength": 9.298918, "rate_of_change": 0.36917416564923994, "market_dynamics": -1.039977, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.958665, "high": 88.354973, "low": 85.958665, "close": 88.354973, "volume": 20456}, "trend_line": 82.925768, "activity_lines": {"activity_5": 85.521834, "activity_10": 84.985763, "activity_20": 85.111412, "activity_30": 84.271343}, "trend_signal": 1, "fair_value": 71.027624, "relative_strength": 7.208358, "rate_of_change": 0.43645883450168077, "market_dynamics": -0.678996, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.619182, "high": 87.997017, "low": 86.147588, "close": 86.31662, "volume": 12338}, "trend_line": 83.2172, "activity_lines": {"activity_5": 86.270222, "activity_10": 85.168278, "activity_20": 85.273984, "activity_30": 84.490108}, "trend_signal": 1, "fair_value": 71.189332, "relative_strength": 7.010491, "rate_of_change": 0.3514372034516465, "market_dynamics": -0.400175, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.406111, "high": 86.714347, "low": 84.815207, "close": 86.515488, "volume": 2151}, "trend_line": 83.440515, "activity_lines": {"activity_5": 86.687172, "activity_10": 85.391186, "activity_20": 85.430885, "activity_30": 84.7029}, "trend_signal": 1, "fair_value": 71.352489, "relative_strength": 6.320686, "rate_of_change": 0.2683519753127953, "market_dynamics": -0.287695, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.565198, "high": 88.593606, "low": 85.471451, "close": 86.833672, "volume": 10598}, "trend_line": 83.705717, "activity_lines": {"activity_5": 86.836321, "activity_10": 85.707018, "activity_20": 85.591777, "activity_30": 84.921814}, "trend_signal": 1, "fair_value": 71.516752, "relative_strength": 6.266896, "rate_of_change": 0.31783360876907596, "market_dynamics": -0.177237, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.853552, "high": 87.788208, "low": 85.948731, "close": 86.187363, "volume": 9070}, "trend_line": 83.933242, "activity_lines": {"activity_5": 86.587079, "activity_10": 85.94258, "activity_20": 85.669752, "activity_30": 85.08192}, "trend_signal": 1, "fair_value": 71.672905, "relative_strength": 6.945049, "rate_of_change": 0.2718153647737107, "market_dynamics": -0.324779, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.729979, "high": 89.230003, "low": 85.729979, "close": 89.150002, "volume": 12246}, "trend_line": 84.225935, "activity_lines": {"activity_5": 87.356538, "activity_10": 86.694387, "activity_20": 86.011692, "activity_30": 85.418485}, "trend_signal": 1, "fair_value": 71.854212, "relative_strength": 6.226584, "rate_of_change": 0.3487211896330656, "market_dynamics": -0.192908, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.970001, "high": 90.82, "low": 88.889999, "close": 89.309998, "volume": 13671}, "trend_line": 84.532522, "activity_lines": {"activity_5": 88.126328, "activity_10": 87.380561, "activity_20": 86.342849, "activity_30": 85.746489}, "trend_signal": 1, "fair_value": 72.036017, "relative_strength": 5.278662, "rate_of_change": 0.36400545746389545, "market_dynamics": 0.038606, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.089996, "high": 89.489998, "low": 88.989998, "close": 88.989998, "volume": 699}, "trend_line": 84.859394, "activity_lines": {"activity_5": 88.589892, "activity_10": 87.845657, "activity_20": 86.624532, "activity_30": 86.034068}, "trend_signal": 1, "fair_value": 72.217766, "relative_strength": 6.114639, "rate_of_change": 0.3866819447312769, "market_dynamics": 0.089632, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.779999, "high": 90.57, "low": 89.739998, "close": 90.57, "volume": 900}, "trend_line": 85.191189, "activity_lines": {"activity_5": 89.415157, "activity_10": 88.451072, "activity_20": 87.042758, "activity_30": 86.402494}, "trend_signal": 1, "fair_value": 72.404007, "relative_strength": 8.267284, "rate_of_change": 0.39099383622748896, "market_dynamics": 0.3504, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.220001, "high": 91.220001, "low": 90.970001, "close": 90.970001, "volume": 0}, "trend_line": 85.59456, "activity_lines": {"activity_5": 90.124666, "activity_10": 89.011385, "activity_20": 87.473423, "activity_30": 86.775321}, "trend_signal": 1, "fair_value": 72.603675, "relative_strength": 6.955591, "rate_of_change": 0.47348910695448454, "market_dynamics": 0.461904, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.010002, "high": 91.779999, "low": 90.540001, "close": 91.029999, "volume": 47600}, "trend_line": 85.935512, "activity_lines": {"activity_5": 90.535333, "activity_10": 89.504146, "activity_20": 87.884174, "activity_30": 87.125994}, "trend_signal": 1, "fair_value": 72.796153, "relative_strength": 8.063126, "rate_of_change": 0.39833372588164656, "market_dynamics": 0.73896, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.019997, "high": 93.440002, "low": 90.860001, "close": 93.43, "volume": 167161}, "trend_line": 86.344902, "activity_lines": {"activity_5": 91.620666, "activity_10": 90.384635, "activity_20": 88.501311, "activity_30": 87.60951}, "trend_signal": 1, "fair_value": 73.016054, "relative_strength": 5.874322, "rate_of_change": 0.476392111331113, "market_dynamics": 1.191916, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.43, "high": 93.529999, "low": 90.849998, "close": 91.769997, "volume": 26825}, "trend_line": 86.704244, "activity_lines": {"activity_5": 91.877999, "activity_10": 90.83397, "activity_20": 88.92759, "activity_30": 87.959516}, "trend_signal": 1, "fair_value": 73.214391, "relative_strength": 6.63872, "rate_of_change": 0.4161704879808631, "market_dynamics": 1.283162, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.599998, "high": 92.07, "low": 91.010002, "close": 91.75, "volume": 24718}, "trend_line": 87.017662, "activity_lines": {"activity_5": 91.943332, "activity_10": 91.184133, "activity_20": 89.336128, "activity_30": 88.285049}, "trend_signal": 1, "fair_value": 73.408959, "relative_strength": 7.293052, "rate_of_change": 0.3614794219300253, "market_dynamics": 1.309341, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.589996, "high": 92.889999, "low": 91.419998, "close": 92.269997, "volume": 95497}, "trend_line": 87.347751, "activity_lines": {"activity_5": 92.103332, "activity_10": 91.539453, "activity_20": 89.780532, "activity_30": 88.623909}, "trend_signal": 1, "fair_value": 73.602104, "relative_strength": 6.443856, "rate_of_change": 0.37933563418424293, "market_dynamics": 1.223274, "expectation": {"probability": 59.6865, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [62.08447, 60.545424, 60.655356, 59.519388, 60.33799, 61.073249, 60.570663, 61.203546, 59.891239, 59.872634, 59.109447, 59.99362, 57.75992, 57.452779, 59.211819, 59.25836, 60.631108, 61.126622, 61.940022, 62.931066, 63.07132, 63.557478, 64.053014, 63.351795, 63.426599, 62.903028, 64.398935, 64.511126, 64.726163, 65.315184, 66.124025, 66.312361, 66.839688, 67.45179, 68.12037, 68.459359, 67.602454, 67.828448, 67.385863, 68.628858, 68.318117, 70.512211, 70.964208, 70.49444, 70.892444, 70.636586, 69.736327, 70.030101, 70.32386, 70.049045, 71.015645, 69.594186, 69.944805, 65.509892, 68.077976, 69.575232, 70.53102, 71.425415, 69.271195, 69.992488, 69.828998, 71.675454, 70.906102, 71.16576, 71.43504, 70.896483, 69.617422, 69.559731, 68.602506, 69.683773, 69.374845, 71.324977, 70.456111, 68.312891, 68.853511, 69.510003, 69.587244, 71.68219, 71.991128, 72.724839, 74.481897, 75.746588, 75.969565, 76.880076, 76.153618, 74.991239, 75.45619, 73.770773, 68.501435, 68.414265, 69.780033, 72.201603, 74.216346, 75.204352, 76.172973, 76.756111, 76.37628, 77.243082, 76.132794, 74.399186, 75.928269, 75.431554, 75.850343, 76.210713, 77.311258, 74.652411, 76.454198, 77.301524, 78.196007, 77.119287, 77.020488, 77.771253, 77.504535, 77.77125, 79.766639, 79.14432, 79.82591, 80.71495, 80.122261, 80.072854, 80.70507, 79.235542, 80.395102, 81.039286, 81.306872, 82.297938, 82.406955, 83.725074, 85.172022, 84.973806, 85.221576, 84.983718, 86.648702, 86.807274, 88.175996, 87.410377, 82.259813, 84.039631, 79.266921, 80.798171, 84.208676, 85.958665, 87.619182, 86.406111, 86.565198, 86.853552, 85.729979, 89.970001, 89.089996, 89.779999, 91.220001, 91.010002, 91.019997, 93.43, 91.599998, 91.589996], "highs": [62.30434, 61.434048, 60.838581, 60.645124, 61.017391, 61.268697, 61.72474, 61.203546, 60.272831, 60.068082, 60.673054, 60.040158, 57.983292, 59.304899, 59.565491, 60.621763, 61.238816, 61.940022, 62.828217, 63.660325, 63.62293, 63.781875, 64.071709, 63.660329, 63.426599, 64.408279, 64.800968, 64.829008, 65.427368, 66.23703, 66.274698, 67.216355, 67.847284, 68.129775, 68.525284, 68.628859, 68.129775, 68.223948, 68.365196, 68.628858, 70.43688, 71.039548, 71.020706, 70.996686, 71.432583, 71.205169, 70.551292, 70.778732, 70.636574, 71.205158, 71.015645, 70.295435, 70.44704, 67.983211, 69.679481, 70.598346, 71.68509, 71.560067, 70.194443, 70.91571, 71.867808, 71.675454, 71.098442, 71.665846, 71.43504, 71.194611, 70.155957, 69.809767, 69.345886, 69.683773, 71.073977, 71.324977, 70.456111, 69.114166, 69.780312, 70.523686, 71.643565, 72.773108, 74.008835, 74.63636, 76.007261, 76.492625, 76.773521, 77.461252, 76.153618, 76.298895, 76.105175, 74.196968, 69.43132, 70.012488, 71.978813, 74.226025, 74.584421, 76.376389, 77.141608, 76.970375, 77.243073, 77.243082, 76.210711, 75.772438, 75.928269, 77.126211, 76.532112, 76.950901, 77.311258, 76.191234, 77.661876, 78.521985, 78.275027, 77.168673, 77.662578, 77.949061, 77.790997, 79.845666, 80.438366, 80.102493, 80.438357, 80.813736, 80.487758, 82.127531, 80.724831, 80.80143, 81.43571, 81.802411, 82.357394, 82.525876, 83.685425, 85.360315, 86.06398, 85.508981, 85.895499, 87.134326, 87.649683, 88.444458, 89.110654, 87.698722, 85.491345, 85.193042, 82.776858, 84.198726, 86.972875, 88.354973, 87.997017, 86.714347, 88.593606, 87.788208, 89.230003, 90.82, 89.489998, 90.57, 91.220001, 91.779999, 93.440002, 93.529999, 92.07, 92.889999], "lows": [60.288912, 60.39885, 59.152943, 59.436935, 60.170462, 59.947095, 59.881931, 59.909862, 59.11875, 58.243885, 58.951228, 57.759918, 57.192181, 57.424859, 58.625481, 59.19321, 60.537614, 60.575019, 61.940022, 62.650587, 63.033922, 63.417235, 62.912367, 62.781487, 61.883934, 62.641245, 64.361537, 64.27739, 64.043645, 65.315184, 65.841513, 66.039267, 66.764353, 67.188114, 67.809624, 67.404686, 67.442347, 66.557205, 67.084529, 67.771942, 68.318117, 70.352129, 70.124863, 69.57524, 70.086963, 69.357284, 69.366751, 69.584717, 69.24356, 69.508896, 69.205658, 68.580226, 67.670494, 65.272983, 67.755784, 69.527854, 70.53102, 68.924995, 68.828821, 69.857841, 69.828998, 70.367546, 70.13674, 70.617598, 70.463726, 68.61726, 68.905763, 68.071532, 67.994292, 68.650774, 69.374845, 70.320943, 67.772245, 68.312891, 68.853511, 69.345884, 69.326578, 71.450492, 71.875275, 72.724839, 74.481897, 75.572418, 75.717719, 75.746773, 73.606102, 74.991239, 74.28415, 67.900889, 63.793898, 68.113993, 69.315088, 72.095037, 73.819206, 75.01062, 74.81797, 76.249672, 76.064611, 75.89905, 74.603706, 74.223877, 74.934846, 75.431554, 75.392601, 75.665304, 74.184912, 74.652411, 76.074351, 77.096997, 76.85257, 75.904251, 76.911827, 76.941473, 76.852566, 77.494652, 78.877602, 78.680041, 79.786397, 79.983967, 79.124556, 79.875306, 78.194935, 78.779653, 80.335633, 80.761785, 81.108658, 82.050172, 82.297938, 83.6557, 85.072909, 83.863815, 84.914345, 84.983718, 86.232466, 86.618973, 87.788213, 84.477133, 81.971461, 80.350723, 78.729989, 80.798171, 83.134813, 85.958665, 86.147588, 84.815207, 85.471451, 85.948731, 85.729979, 88.889999, 88.989998, 89.739998, 90.970001, 90.540001, 90.860001, 90.849998, 91.010002, 91.419998], "closes": [60.609554, 60.719479, 59.372807, 59.872627, 60.738182, 60.375221, 61.305923, 60.14254, 59.807476, 59.193214, 59.779556, 57.759918, 57.192181, 59.109447, 58.960533, 60.612419, 61.192066, 61.940022, 62.762772, 63.277008, 63.463985, 63.716423, 63.389191, 63.323746, 62.360756, 64.37088, 64.43634, 64.492447, 65.427368, 66.23703, 66.23703, 67.093941, 67.367027, 68.063858, 68.525284, 67.611855, 67.630692, 66.867958, 68.365196, 68.139198, 70.389793, 70.757034, 70.570251, 70.32386, 71.233589, 69.489952, 70.011139, 69.584717, 70.191185, 71.167252, 69.205658, 69.613144, 67.670494, 67.869499, 69.603668, 70.569489, 71.502365, 68.924995, 70.194443, 69.857841, 71.838951, 70.636818, 71.098442, 71.473503, 70.694519, 69.646278, 68.963463, 68.467354, 69.345886, 69.567917, 71.025703, 70.398178, 68.496307, 69.114166, 69.287956, 69.896164, 71.56633, 72.473831, 73.806091, 74.288803, 75.707977, 76.01799, 76.511986, 75.901756, 74.97187, 75.38839, 74.487556, 68.501442, 67.116295, 69.595978, 71.89164, 74.109795, 74.516617, 76.221413, 75.860085, 76.483406, 77.243073, 75.976967, 74.827713, 75.772438, 75.421822, 76.278877, 76.16201, 76.600288, 74.233612, 76.152275, 77.320999, 78.363937, 76.85257, 76.822929, 77.544037, 77.544037, 77.573677, 79.816032, 78.877602, 79.361633, 80.369209, 80.112381, 79.18383, 80.616173, 78.868858, 80.80143, 81.1483, 80.989738, 82.347481, 82.36731, 83.685425, 85.320671, 86.06398, 85.181931, 85.588264, 86.371208, 86.549606, 88.444458, 88.881958, 84.954414, 83.940201, 80.350723, 80.907539, 84.089355, 86.654694, 88.354973, 86.31662, 86.515488, 86.833672, 86.187363, 89.150002, 89.309998, 88.989998, 90.57, 90.970001, 91.029999, 93.43, 91.769997, 91.75, 92.269997], "volumes": [1839, 10210, 833, 4364, 5851, 14363, 3945, 3049, 29137, 7678, 4701, 1661, 1940, 2850, 5278, 5977, 2340, 1874, 257, 11182, 9226, 883, 20514, 15012, 15048, 13137, 4891, 8476, 1298, 4670, 1053, 2010, 2378, 1332, 2430, 3863, 1332, 2613, 828, 1452, 1470, 2902, 4801, 2987, 4667, 6535, 2834, 1797, 1993, 3386, 549, 2925, 3763, 19143, 1241, 5122, 3341, 1986, 2317, 2245, 5356, 3149, 1566, 995, 1984, 13686, 3756, 3324, 2345, 1009, 9302, 2579, 3523, 630, 1428, 10431, 7625, 3106, 7970, 12790, 6450, 30011, 43364, 11036, 34657, 7630, 5264, 6179, 25310, 4713, 4199, 3145, 9091, 3498, 3965, 16895, 12885, 5655, 8956, 6451, 1973, 7293, 3178, 3217, 20441, 5107, 4698, 3246, 4997, 7177, 4752, 7619, 3936, 11685, 8941, 13090, 14763, 9936, 7995, 8253, 6538, 3891, 2290, 15601, 12253, 2599, 20866, 7385, 25579, 6739, 3399, 5153, 14147, 9183, 8118, 12613, 19251, 8867, 5469, 4018, 2290, 20456, 12338, 2151, 10598, 9070, 12246, 13671, 699, 900, 0, 47600, 167161, 26825, 24718, 95497], "sma": {"5": [null, null, null, null, 60.2625, 60.2157, 60.333, 60.4869, 60.4739, 60.1649, 60.0457, 59.3365, 58.7465, 58.6069, 58.5603, 58.7269, 59.4133, 60.3629, 61.0936, 61.9569, 62.5272, 63.032, 63.3219, 63.4341, 63.2508, 63.4322, 63.5762, 63.7968, 64.2176, 64.9928, 65.366, 65.8976, 66.4725, 66.9998, 67.4574, 67.7324, 67.8397, 67.7399, 67.8002, 67.723, 68.2786, 68.9038, 69.6443, 70.036, 70.6549, 70.4749, 70.3258, 70.1287, 70.1021, 70.0888, 70.032, 69.9524, 69.5695, 69.1052, 68.7925, 69.0653, 69.4431, 69.694, 70.159, 70.2098, 70.4637, 70.2906, 70.7253, 70.9811, 71.1484, 70.7099, 70.3752, 69.849, 69.4235, 69.1982, 69.4741, 69.761, 69.7668, 69.7205, 69.6645, 69.4386, 69.6722, 70.4677, 71.4061, 72.4062, 73.5686, 74.4589, 75.2666, 75.6857, 75.8223, 75.7584, 75.4523, 73.8502, 72.0931, 71.0179, 70.3186, 70.243, 71.4461, 73.2671, 74.5199, 75.4383, 76.0649, 76.357, 76.0782, 76.0607, 75.8484, 75.6556, 75.6926, 76.0471, 75.7393, 75.8854, 76.0938, 76.5342, 76.5847, 77.1025, 77.3809, 77.4255, 77.2675, 77.8601, 78.2711, 78.6346, 79.1996, 79.7074, 79.5809, 79.9286, 79.8301, 79.9165, 80.1237, 80.4849, 80.8312, 81.5309, 82.1077, 82.9421, 83.957, 84.5239, 85.1681, 85.7052, 85.951, 86.4271, 87.1671, 87.0403, 86.5541, 85.3144, 83.807, 82.8484, 83.1885, 84.0715, 85.2646, 86.3862, 86.9351, 86.8416, 87.0006, 87.5993, 88.0942, 88.8415, 89.798, 90.174, 90.998, 91.554, 91.79, 92.05], "10": [60.802848, 60.779946, 60.653524, 60.489137, 60.580785, 60.51796, 60.736007, 60.667318, 60.508326, 60.213702, 60.130703, 59.834746, 59.616684, 59.540366, 59.362601, 59.386321, 59.374935, 59.554683, 59.850213, 60.258592, 60.627035, 61.222686, 61.842387, 62.263817, 62.603839, 62.979685, 63.304112, 63.559355, 63.825814, 64.121817, 64.399121, 64.736873, 65.134657, 65.608668, 66.225121, 66.549218, 66.868653, 67.106204, 67.399987, 67.590204, 68.00548, 68.37179, 68.692112, 68.918112, 69.188943, 69.376752, 69.614797, 69.886473, 70.069072, 70.371877, 70.253464, 70.139075, 69.849099, 69.603663, 69.440671, 69.548625, 69.697747, 69.631775, 69.632101, 69.50116, 69.764489, 69.866856, 70.209651, 70.570052, 70.679137, 70.586816, 70.332925, 70.287161, 70.202306, 70.173313, 70.091988, 70.068124, 69.807911, 69.571977, 69.431321, 69.456309, 69.716596, 70.117244, 70.563264, 71.035353, 71.50358, 72.065562, 72.867129, 73.545888, 74.11428, 74.663502, 74.955625, 74.558386, 73.889407, 73.420124, 73.03849, 72.847671, 72.648134, 72.6801, 72.768921, 72.878423, 73.153974, 73.901527, 74.672669, 75.290315, 75.643333, 75.860241, 76.02478, 76.062668, 75.900021, 75.866908, 75.8747, 76.113397, 76.315883, 76.420932, 76.633153, 76.759669, 76.900836, 77.222411, 77.68681, 78.007745, 78.312566, 78.487411, 78.720537, 79.099861, 79.232343, 79.558083, 79.915545, 80.032915, 80.379903, 80.680471, 81.012093, 81.532922, 82.220937, 82.677512, 83.349453, 83.906431, 84.446561, 85.192033, 85.845481, 86.104192, 86.129669, 85.632674, 85.11703, 85.007773, 85.114416, 85.312792, 85.289494, 85.096597, 84.891768, 85.015063, 85.536043, 86.43197, 87.240216, 87.888281, 88.319812, 88.587314, 89.298652, 89.824103, 90.315736, 90.923999], "20": [60.644955, 60.820311, 60.810903, 60.810557, 60.800691, 60.758112, 60.768895, 60.722875, 60.652819, 60.5211, 60.466775, 60.307346, 60.135104, 60.014751, 59.971693, 59.952141, 60.055471, 60.111001, 60.17927, 60.236147, 60.378869, 60.528716, 60.729535, 60.902091, 60.98322, 61.183003, 61.339524, 61.557019, 61.838014, 62.190204, 62.513078, 62.979779, 63.488522, 63.936242, 64.41448, 64.764451, 65.086383, 65.33278, 65.612901, 65.85601, 66.202301, 66.554331, 66.913384, 67.26339, 67.707032, 67.962985, 68.241725, 68.496339, 68.734529, 68.981041, 69.129472, 69.255432, 69.270605, 69.260888, 69.314807, 69.462688, 69.656272, 69.759124, 69.850586, 69.936518, 70.008976, 70.002966, 70.029375, 70.086857, 70.059904, 70.06772, 70.015336, 69.959468, 69.917203, 69.837236, 69.928239, 69.96749, 70.008781, 70.071014, 70.055229, 70.021562, 70.024761, 70.202203, 70.382785, 70.604333, 70.797784, 71.066843, 71.33752, 71.558933, 71.7728, 72.059906, 72.336111, 72.337815, 72.226335, 72.227738, 72.271035, 72.456616, 72.757632, 73.112994, 73.4416, 73.770963, 74.0548, 74.229957, 74.281038, 74.355219, 74.340912, 74.353956, 74.336457, 74.371384, 74.334471, 74.372665, 74.514337, 75.007462, 75.494276, 75.855623, 76.138243, 76.309955, 76.462808, 76.642539, 76.793415, 76.937326, 77.093633, 77.300404, 77.51821, 77.760397, 77.932748, 78.158876, 78.40819, 78.627663, 79.033356, 79.344108, 79.662329, 80.010166, 80.470737, 80.888687, 81.290898, 81.732257, 82.181053, 82.612474, 83.112692, 83.392331, 83.570881, 83.582798, 83.668983, 83.842643, 84.231934, 84.609611, 84.868027, 85.144315, 85.368625, 85.559627, 85.832856, 86.032322, 86.178623, 86.448027, 86.717114, 86.950053, 87.294073, 87.46035, 87.603752, 87.969531], "30": [60.04657, 60.124162, 60.158074, 60.195034, 60.239065, 60.280772, 60.323766, 60.359538, 60.351977, 60.367028, 60.473538, 60.491789, 60.41283, 60.38716, 60.321328, 60.300848, 60.304242, 60.333477, 60.385284, 60.433597, 60.520195, 60.612459, 60.704198, 60.76444, 60.849075, 60.961322, 61.138351, 61.260452, 61.394785, 61.53137, 61.718953, 61.931435, 62.197909, 62.47095, 62.73052, 62.971741, 63.182567, 63.406747, 63.692005, 63.990204, 64.343879, 64.777116, 65.223052, 65.596865, 66.005967, 66.301885, 66.595854, 66.850677, 67.098291, 67.361299, 67.552688, 67.749246, 67.891956, 68.043481, 68.284911, 68.491532, 68.727066, 68.874817, 69.03372, 69.154414, 69.341144, 69.45924, 69.583621, 69.697276, 69.769583, 69.837397, 69.881823, 69.935136, 69.967826, 70.01545, 70.036647, 70.024685, 69.955554, 69.915231, 69.850376, 69.863916, 69.915756, 70.01206, 70.132557, 70.236609, 70.453353, 70.666847, 70.961564, 71.229306, 71.408246, 71.568876, 71.668382, 71.654264, 71.551659, 71.54293, 71.544686, 71.660452, 71.774391, 71.932655, 72.104841, 72.332745, 72.608732, 72.859052, 73.04178, 73.248597, 73.395135, 73.591158, 73.846681, 74.096219, 74.261074, 74.469611, 74.661433, 74.85777, 74.959319, 75.04379, 75.104992, 75.15586, 75.19125, 75.321726, 75.451917, 75.584359, 75.780414, 76.167445, 76.569696, 76.937036, 77.16961, 77.392664, 77.61372, 77.772665, 77.988911, 78.185041, 78.399786, 78.711243, 79.085785, 79.399435, 79.738317, 80.074728, 80.420981, 80.815786, 81.304065, 81.597469, 81.818109, 81.884336, 82.019501, 82.261715, 82.565404, 82.925768, 83.2172, 83.440515, 83.705717, 83.933242, 84.225935, 84.532522, 84.859394, 85.191189, 85.59456, 85.935512, 86.344902, 86.704244, 87.017662, 87.347751], "50": [57.589317, 57.707569, 57.825085, 57.941395, 58.107177, 58.309963, 58.536965, 58.729678, 58.919303, 59.080563, 59.2185, 59.300325, 59.33242, 59.398505, 59.442008, 59.511107, 59.602326, 59.744807, 59.894667, 60.058986, 60.17949, 60.285984, 60.386659, 60.477857, 60.536727, 60.641664, 60.730069, 60.83853, 60.946392, 61.096299, 61.289354, 61.486985, 61.643107, 61.806793, 61.958588, 62.086289, 62.217098, 62.333198, 62.47633, 62.602563, 62.793037, 62.989208, 63.187873, 63.36402, 63.592258, 63.761987, 63.979701, 64.154807, 64.330682, 64.511238, 64.683161, 64.861034, 65.026988, 65.186925, 65.364235, 65.56812, 65.772049, 65.947698, 66.155437, 66.36873, 66.609918, 66.867456, 67.145581, 67.392862, 67.627542, 67.808219, 67.963647, 68.094194, 68.225856, 68.351674, 68.502908, 68.636544, 68.738686, 68.854494, 68.993038, 69.103544, 69.246144, 69.405771, 69.573346, 69.734381, 69.9238, 70.102281, 70.28518, 70.441938, 70.57087, 70.726401, 70.863538, 70.896208, 70.87123, 70.900365, 70.930402, 70.997458, 71.076385, 71.194336, 71.286866, 71.426735, 71.571374, 71.699219, 71.791949, 71.884053, 72.008376, 72.141691, 72.311521, 72.486137, 72.578736, 72.690392, 72.806764, 72.995543, 73.128706, 73.268007, 73.382109, 73.520253, 73.649758, 73.816609, 73.98027, 74.174577, 74.402692, 74.635593, 74.832352, 75.053317, 75.21018, 75.418245, 75.671285, 75.908796, 76.169987, 76.41941, 76.661792, 76.918728, 77.163886, 77.381749, 77.579355, 77.786419, 77.987171, 78.238025, 78.516227, 78.707548, 78.896601, 79.133586, 79.409411, 79.699279, 79.99454, 80.279443, 80.515443, 80.721325, 80.940796, 81.134876, 81.373014, 81.639675, 81.922921, 82.218872, 82.529835, 82.824858, 83.170218, 83.473612, 83.82394, 84.146294], "200": [52.653551, 52.723065, 52.785928, 52.847334, 52.912019, 52.971175, 53.034744, 53.093544, 53.148813, 53.200889, 53.253516, 53.291928, 53.326735, 53.371854, 53.416067, 53.465069, 53.517494, 53.581569, 53.641969, 53.701347, 53.763235, 53.856977, 53.954571, 54.092157, 54.228278, 54.362463, 54.498771, 54.6219, 54.748896, 54.881723, 55.008425, 55.138504, 55.277488, 55.413324, 55.542132, 55.654758, 55.779304, 55.893532, 56.019302, 56.139717, 56.270414, 56.399483, 56.531251, 56.669221, 56.807052, 56.933165, 57.063573, 57.189653, 57.322652, 57.457616, 57.581801, 57.715542, 57.835979, 57.952596, 58.07932, 58.213956, 58.36519, 58.489112, 58.607892, 58.722116, 58.844134, 58.95917, 59.078922, 59.196705, 59.311312, 59.417044, 59.513576, 59.609485, 59.709576, 59.819014, 59.927167, 60.029309, 60.121308, 60.221677, 60.320296, 60.413423, 60.514775, 60.618002, 60.724724, 60.83069, 60.940458, 61.05317, 61.169527, 61.277334, 61.381437, 61.486291, 61.583849, 61.649156, 61.704058, 61.774323, 61.852285, 61.942198, 62.033242, 62.134873, 62.230788, 62.329604, 62.427193, 62.514499, 62.60057, 62.689259, 62.776582, 62.871541, 62.968493, 63.066519, 63.158082, 63.256274, 63.352835, 63.453193, 63.543889, 63.629498, 63.716606, 63.804059, 63.905449, 64.018265, 64.118399, 64.222114, 64.324895, 64.42244, 64.516459, 64.620217, 64.719148, 64.832295, 64.949023, 65.060663, 65.183903, 65.311452, 65.466039, 65.622229, 65.767445, 65.908938, 66.049456, 66.191354, 66.334874, 66.491949, 66.651702, 66.803656, 66.947667, 67.075453, 67.196747, 67.336248, 67.499591, 67.683576, 67.850433, 68.02193, 68.18897, 68.354335, 68.527576, 68.693168, 68.858805, 69.028903, 69.202672, 69.383788, 69.583453, 69.772017, 69.968522, 70.178692]}, "ema": {"5": [null, null, null, null, 60.2625, 60.3001, 60.6354, 60.4711, 60.2499, 59.8977, 59.8583, 59.1588, 58.5033, 58.7053, 58.7904, 59.3977, 59.9958, 60.6439, 61.3502, 61.9925, 62.483, 62.8941, 63.0591, 63.1473, 62.8851, 63.3804, 63.7324, 63.9857, 64.4663, 65.0565, 65.45, 65.998, 66.4543, 66.9908, 67.5023, 67.5388, 67.5695, 67.3356, 67.6788, 67.8323, 68.6848, 69.3755, 69.7738, 69.9571, 70.3826, 70.0851, 70.0604, 69.9019, 69.9983, 70.3879, 69.9939, 69.8669, 69.1348, 68.713, 69.0099, 69.5298, 70.1873, 69.7665, 69.9092, 69.8921, 70.541, 70.573, 70.7481, 70.9899, 70.8914, 70.4764, 69.9721, 69.4705, 69.429, 69.4753, 69.9921, 70.1275, 69.5837, 69.4272, 69.3808, 69.5526, 70.2238, 70.9738, 71.9179, 72.7082, 73.7081, 74.4781, 75.1561, 75.4046, 75.2604, 75.303, 75.0312, 72.8546, 70.9418, 70.4932, 70.9594, 72.0095, 72.8452, 73.9706, 74.6004, 75.2281, 75.8998, 75.9255, 75.5596, 75.6305, 75.561, 75.8003, 75.9208, 76.1473, 75.5094, 75.7237, 76.2561, 76.9587, 76.9233, 76.8899, 77.1079, 77.2533, 77.3601, 78.1787, 78.4117, 78.7283, 79.2753, 79.5543, 79.4308, 79.8259, 79.5069, 79.9384, 80.3417, 80.5577, 81.1543, 81.5586, 82.2676, 83.2853, 84.2115, 84.535, 84.8861, 85.3811, 85.7706, 86.6619, 87.4019, 86.5861, 85.7041, 83.9197, 82.9156, 83.3069, 84.4228, 85.7335, 85.9279, 86.1238, 86.3604, 86.3027, 87.2518, 87.9379, 88.2886, 89.0491, 89.6894, 90.1362, 91.2342, 91.4128, 91.5252, 91.7735], "10": [null, null, null, null, null, null, null, null, null, 60.2137, 60.1348, 59.703, 59.2465, 59.2216, 59.1741, 59.4356, 59.755, 60.1522, 60.6269, 61.1087, 61.537, 61.9332, 62.1979, 62.4026, 62.395, 62.7543, 63.0601, 63.3205, 63.7036, 64.1642, 64.5411, 65.0052, 65.4347, 65.9127, 66.3877, 66.6103, 66.7958, 66.8089, 67.0919, 67.2823, 67.8473, 68.3763, 68.7752, 69.0568, 69.4526, 69.4594, 69.5597, 69.5642, 69.6782, 69.949, 69.8138, 69.7773, 69.3943, 69.117, 69.2055, 69.4535, 69.826, 69.6622, 69.759, 69.777, 70.1519, 70.24, 70.3961, 70.592, 70.6106, 70.4353, 70.1677, 69.8585, 69.7653, 69.7294, 69.9651, 70.0439, 69.7625, 69.6446, 69.5798, 69.6373, 69.988, 70.44, 71.052, 71.6405, 72.3801, 73.0415, 73.6725, 74.0778, 74.2404, 74.4491, 74.4561, 73.3734, 72.2358, 71.7558, 71.7805, 72.204, 72.6245, 73.2785, 73.7479, 74.2452, 74.7903, 75.0061, 74.9736, 75.1189, 75.1739, 75.3748, 75.518, 75.7148, 75.4455, 75.574, 75.8916, 76.3411, 76.4341, 76.5048, 76.6938, 76.8484, 76.9802, 77.4958, 77.7471, 78.0406, 78.464, 78.7637, 78.8401, 79.163, 79.1095, 79.4172, 79.7319, 79.9606, 80.3946, 80.7533, 81.2864, 82.0199, 82.7552, 83.1964, 83.6313, 84.1295, 84.5695, 85.274, 85.93, 85.7526, 85.4231, 84.5008, 83.8475, 83.8915, 84.3939, 85.1141, 85.3327, 85.5478, 85.7816, 85.8554, 86.4544, 86.9736, 87.3402, 87.9274, 88.4806, 88.9442, 89.7598, 90.1253, 90.4207, 90.7569], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2361, 60.5435, 60.8457, 61.0879, 61.3009, 61.4018, 61.6846, 61.9467, 62.1891, 62.4975, 62.8537, 63.1759, 63.549, 63.9127, 64.308, 64.7097, 64.9861, 65.2379, 65.3932, 65.6762, 65.9108, 66.3374, 66.7583, 67.1213, 67.4263, 67.7889, 67.9509, 68.1471, 68.284, 68.4657, 68.723, 68.7689, 68.8493, 68.7371, 68.6544, 68.7448, 68.9186, 69.1647, 69.1419, 69.2421, 69.3008, 69.5425, 69.6467, 69.785, 69.9458, 70.0171, 69.9818, 69.8848, 69.7498, 69.7113, 69.6977, 69.8242, 69.8788, 69.7472, 69.6869, 69.6489, 69.6724, 69.8528, 70.1024, 70.4552, 70.8203, 71.2858, 71.7364, 72.1913, 72.5446, 72.7758, 73.0246, 73.1639, 72.7199, 72.1862, 71.9395, 71.935, 72.1421, 72.3682, 72.7352, 73.0328, 73.3614, 73.7311, 73.945, 74.0291, 74.1951, 74.3119, 74.4993, 74.6576, 74.8426, 74.7846, 74.9149, 75.144, 75.4507, 75.5842, 75.7022, 75.8776, 76.0363, 76.1827, 76.5288, 76.7525, 77.0009, 77.3217, 77.5875, 77.7395, 78.0135, 78.095, 78.3527, 78.619, 78.8448, 79.1784, 79.4821, 79.8824, 80.4003, 80.9397, 81.3437, 81.748, 82.1883, 82.6036, 83.1599, 83.7049, 83.8239, 83.835, 83.5031, 83.2559, 83.3353, 83.6514, 84.0994, 84.3106, 84.5205, 84.7408, 84.8786, 85.2854, 85.6687, 85.985, 86.4217, 86.8549, 87.2525, 87.8408, 88.215, 88.5517, 88.9058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5314, 61.835, 62.1743, 62.5093, 62.8677, 63.2327, 63.5152, 63.7807, 63.9799, 64.2628, 64.5129, 64.8921, 65.2704, 65.6124, 65.9163, 66.2594, 66.4678, 66.6964, 66.8827, 67.0962, 67.3588, 67.478, 67.6157, 67.6193, 67.6354, 67.7624, 67.9435, 68.1731, 68.2216, 68.3489, 68.4462, 68.6651, 68.7923, 68.9411, 69.1045, 69.2071, 69.2354, 69.2179, 69.1695, 69.1808, 69.2058, 69.3232, 69.3926, 69.3347, 69.3205, 69.3184, 69.3557, 69.4983, 69.6903, 69.9558, 70.2354, 70.5884, 70.9387, 71.2983, 71.5953, 71.8131, 72.0438, 72.2015, 71.9627, 71.6501, 71.5176, 71.5417, 71.7074, 71.8886, 72.1681, 72.4063, 72.6694, 72.9645, 73.1588, 73.2665, 73.4282, 73.5568, 73.7324, 73.8891, 74.0641, 74.075, 74.209, 74.4098, 74.6649, 74.806, 74.9362, 75.1044, 75.2618, 75.411, 75.6952, 75.9005, 76.1238, 76.3977, 76.6373, 76.8016, 77.0477, 77.1652, 77.3998, 77.6416, 77.8577, 78.1473, 78.4196, 78.7593, 79.1826, 79.6266, 79.985, 80.3465, 80.7352, 81.1103, 81.5835, 82.0543, 82.2414, 82.351, 82.222, 82.1372, 82.2631, 82.5465, 82.9212, 83.1403, 83.358, 83.5823, 83.7503, 84.0987, 84.4349, 84.7288, 85.1056, 85.484, 85.8418, 86.3314, 86.6822, 87.0092, 87.3486], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5112, 64.6953, 64.8882, 64.9973, 65.1099, 65.2861, 65.4933, 65.729, 65.8543, 66.0245, 66.1748, 66.397, 66.5632, 66.7411, 66.9267, 67.0744, 67.1753, 67.2454, 67.2933, 67.3738, 67.4599, 67.5997, 67.7094, 67.7403, 67.7942, 67.8528, 67.9329, 68.0754, 68.2479, 68.4658, 68.6942, 68.9692, 69.2457, 69.5306, 69.7805, 69.984, 70.196, 70.3643, 70.2912, 70.1667, 70.1443, 70.2129, 70.3657, 70.5285, 70.7517, 70.952, 71.169, 71.4072, 71.5864, 71.7135, 71.8727, 72.0118, 72.1792, 72.3354, 72.5026, 72.5705, 72.711, 72.8917, 73.1063, 73.2532, 73.3932, 73.556, 73.7124, 73.8638, 74.0972, 74.2847, 74.4838, 74.7146, 74.9263, 75.0932, 75.3098, 75.4494, 75.6593, 75.8745, 76.0751, 76.3211, 76.5582, 76.8377, 77.1704, 77.5191, 77.8197, 78.1243, 78.4477, 78.7654, 79.145, 79.5268, 79.7397, 79.9044, 79.9219, 79.9606, 80.1225, 80.3786, 80.6914, 80.912, 81.1318, 81.3554, 81.5449, 81.8431, 82.1359, 82.4047, 82.7249, 83.0483, 83.3613, 83.7561, 84.0704, 84.3716, 84.6813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.105472, 61.071879, 60.483128, 60.158091, 60.223223, 60.260787, 60.624207, 60.560736, 60.334262, 59.907377, 59.778938, 59.016997, 58.30221, 58.423203, 58.541093, 59.225123, 60.046845, 60.889076, 61.689034, 62.41685, 62.919226, 63.315643, 63.434693, 63.435316, 63.077545, 63.450898, 63.785611, 64.091033, 64.634544, 65.307702, 65.722441, 66.298407, 66.788228, 67.318687, 67.82719, 67.878665, 67.844765, 67.520837, 67.729259, 67.842259, 68.731197, 69.557352, 70.112824, 70.339346, 70.738533, 70.350215, 70.195616, 69.948602, 69.969447, 70.324492, 70.030095, 69.89048, 69.129847, 68.563165, 68.729318, 69.32165, 70.134018, 69.961316, 70.128129, 70.027745, 70.570787, 70.628487, 70.897764, 71.147165, 71.051635, 70.550912, 69.968762, 69.3328, 69.165087, 69.213226, 69.822401, 70.130439, 69.708872, 69.491328, 69.347162, 69.424396, 70.133654, 71.067536, 72.180337, 73.141246, 74.241824, 75.058285, 75.742635, 75.954363, 75.716419, 75.571777, 75.148163, 72.831207, 70.586571, 69.754193, 70.045429, 71.309167, 72.733696, 74.325478, 75.189811, 75.844309, 76.445912, 76.416595, 75.906837, 75.8049, 75.591934, 75.735425, 75.904241, 76.206813, 75.602321, 75.739972, 76.218501, 76.975201, 77.081317, 77.160734, 77.307899, 77.36228, 77.411671, 78.261199, 78.600352, 78.963871, 79.542075, 79.846325, 79.671811, 80.016892, 79.66363, 79.987409, 80.397998, 80.686671, 81.307532, 81.819581, 82.537772, 83.608779, 84.649397, 85.057717, 85.412517, 85.813568, 86.095033, 86.926186, 87.744475, 87.006913, 85.973537, 83.905736, 82.436798, 82.530928, 83.799677, 85.521834, 86.270222, 86.687172, 86.836321, 86.587079, 87.356538, 88.126328, 88.589892, 89.415157, 90.124666, 90.535333, 91.620666, 91.877999, 91.943332, 92.103332], "10": [60.875722, 60.860564, 60.60472, 60.462739, 60.50802, 60.470645, 60.613911, 60.506008, 60.349673, 60.110561, 60.031626, 59.600574, 59.120108, 59.027883, 58.922459, 59.149698, 59.478016, 59.944395, 60.527684, 61.150738, 61.733536, 62.295243, 62.689153, 62.958491, 62.976117, 63.297397, 63.562243, 63.778304, 64.117943, 64.556346, 64.94093, 65.430897, 65.909107, 66.441689, 66.971983, 67.224117, 67.420748, 67.420622, 67.649529, 67.783931, 68.292948, 68.79323, 69.19295, 69.489632, 69.910628, 69.965357, 70.0807, 70.075231, 70.130633, 70.330302, 70.118262, 70.00184, 69.553007, 69.19308, 69.193081, 69.398321, 69.753546, 69.613046, 69.715349, 69.756393, 70.181446, 70.340051, 70.563976, 70.793767, 70.816398, 70.628605, 70.33345, 69.994255, 69.823114, 69.707771, 69.862751, 69.918422, 69.632637, 69.506501, 69.454861, 69.539378, 69.923018, 70.424334, 71.095033, 71.772404, 72.621972, 73.442774, 74.251215, 74.802965, 75.062234, 75.293891, 75.2619, 74.088413, 72.735305, 71.954682, 71.676775, 71.871558, 72.175003, 72.82469, 73.402869, 74.07823, 74.871803, 75.385074, 75.553472, 75.75343, 75.77734, 75.892894, 75.947761, 76.052398, 75.719843, 75.765707, 76.030088, 76.482676, 76.617071, 76.709261, 76.913462, 77.079078, 77.227079, 77.757115, 78.058058, 78.362572, 78.791929, 79.119168, 79.24579, 79.590451, 79.54845, 79.833739, 80.122869, 80.318177, 80.739007, 81.100354, 81.646709, 82.430087, 83.253916, 83.792278, 84.321506, 84.870916, 85.351493, 86.078383, 86.749279, 86.587267, 86.193814, 85.143096, 84.283981, 84.097131, 84.396571, 84.985763, 85.168278, 85.391186, 85.707018, 85.94258, 86.694387, 87.380561, 87.845657, 88.451072, 89.011385, 89.504146, 90.384635, 90.83397, 91.184133, 91.539453], "20": [60.871706, 60.878803, 60.740946, 60.651586, 60.644693, 60.604172, 60.656345, 60.596692, 60.509511, 60.370501, 60.299878, 60.042082, 59.7454, 59.647718, 59.547316, 59.608338, 59.726426, 59.905907, 60.158457, 60.453479, 60.760893, 61.078755, 61.351181, 61.598249, 61.737169, 62.059803, 62.369645, 62.669924, 63.038528, 63.457482, 63.842894, 64.279167, 64.697, 65.132746, 65.569798, 65.87431, 66.147285, 66.316959, 66.60576, 66.84636, 67.278149, 67.711933, 68.094402, 68.419209, 68.797323, 68.967125, 69.162187, 69.290091, 69.451505, 69.683193, 69.704585, 69.750649, 69.599703, 69.466264, 69.49891, 69.618403, 69.812658, 69.743013, 69.784472, 69.785163, 69.966347, 70.026141, 70.130472, 70.268008, 70.325881, 70.286488, 70.181321, 70.033894, 69.975457, 69.942192, 70.055379, 70.100135, 69.960023, 69.874821, 69.800244, 69.785095, 69.932216, 70.165461, 70.508688, 70.88069, 71.366751, 71.863914, 72.382499, 72.817188, 73.14223, 73.486572, 73.717776, 73.35257, 72.855282, 72.604772, 72.572763, 72.747883, 72.944073, 73.273957, 73.535585, 73.825281, 74.155958, 74.339021, 74.39595, 74.537989, 74.63957, 74.824138, 74.996334, 75.211936, 75.198815, 75.37194, 75.652733, 76.019362, 76.195086, 76.321625, 76.482426, 76.616311, 76.736666, 77.05602, 77.268883, 77.513476, 77.840322, 78.127821, 78.307195, 78.602239, 78.707807, 78.981015, 79.265722, 79.511584, 79.865852, 80.183371, 80.59683, 81.13572, 81.712274, 82.160959, 82.608538, 83.092377, 83.551172, 84.147687, 84.74478, 84.920182, 84.97236, 84.665679, 84.410892, 84.450927, 84.718742, 85.111412, 85.273984, 85.430885, 85.591777, 85.669752, 86.011692, 86.342849, 86.624532, 87.042758, 87.473423, 87.884174, 88.501311, 88.92759, 89.336128, 89.780532], "30": [60.527112, 60.570525, 60.522051, 60.503635, 60.538677, 60.547461, 60.6136, 60.601908, 60.566291, 60.491532, 60.45363, 60.278558, 60.06568, 59.981591, 59.889551, 59.908331, 59.965829, 60.071363, 60.228091, 60.414654, 60.610163, 60.816371, 60.995515, 61.164519, 61.267507, 61.49472, 61.718915, 61.935308, 62.204141, 62.516544, 62.820135, 63.166908, 63.517592, 63.89604, 64.286642, 64.601567, 64.902145, 65.139912, 65.459812, 65.746727, 66.159604, 66.573356, 66.947107, 67.276191, 67.639851, 67.864624, 68.103931, 68.29676, 68.512277, 68.774791, 68.893782, 69.026714, 69.021633, 69.020185, 69.120842, 69.268234, 69.462481, 69.475251, 69.560388, 69.613557, 69.786753, 69.870345, 69.9761, 70.098028, 70.162366, 70.154411, 70.098028, 70.006772, 69.968756, 69.942955, 70.008133, 70.031457, 69.932852, 69.878569, 69.8381, 69.841054, 69.950887, 70.115924, 70.360701, 70.628845, 70.981837, 71.340846, 71.717952, 72.036674, 72.278129, 72.534913, 72.723215, 72.518896, 72.226124, 72.099951, 72.122448, 72.287939, 72.472208, 72.759113, 73.012495, 73.294983, 73.611779, 73.829084, 73.956094, 74.132266, 74.272474, 74.458522, 74.624383, 74.802035, 74.8109, 74.932912, 75.116873, 75.355744, 75.484441, 75.604674, 75.76598, 75.923338, 76.079326, 76.377699, 76.60711, 76.85935, 77.16805, 77.447532, 77.642137, 77.9032, 78.027834, 78.262145, 78.504444, 78.722252, 79.017401, 79.299879, 79.654742, 80.101251, 80.575621, 80.968921, 81.3682, 81.796128, 82.213862, 82.731506, 83.251904, 83.487411, 83.638555, 83.543885, 83.480865, 83.614404, 83.897822, 84.271343, 84.490108, 84.7029, 84.921814, 85.08192, 85.418485, 85.746489, 86.034068, 86.402494, 86.775321, 87.125994, 87.60951, 87.959516, 88.285049, 88.623909], "50": [59.345788, 59.46854, 59.533843, 59.614139, 59.723817, 59.81276, 59.930248, 59.993212, 60.035479, 60.04622, 60.073632, 60.016433, 59.93376, 59.925016, 59.907841, 59.953739, 60.019659, 60.111334, 60.229685, 60.362326, 60.495855, 60.634559, 60.756253, 60.871433, 60.945272, 61.095631, 61.244442, 61.391986, 61.571941, 61.779417, 61.981014, 62.208645, 62.439235, 62.691029, 62.954499, 63.176196, 63.393623, 63.57601, 63.812559, 64.034632, 64.340014, 64.652327, 64.949623, 65.229466, 65.538076, 65.769359, 66.014423, 66.234228, 66.470949, 66.739049, 66.923144, 67.116477, 67.226652, 67.338123, 67.511328, 67.715456, 67.948172, 68.071816, 68.238356, 68.383548, 68.598066, 68.755984, 68.921905, 69.091627, 69.221104, 69.30027, 69.345574, 69.365327, 69.414413, 69.467043, 69.571907, 69.646231, 69.640732, 69.655456, 69.672455, 69.707872, 69.804451, 69.931027, 70.103589, 70.288509, 70.522768, 70.761755, 71.013116, 71.233374, 71.411019, 71.599941, 71.747437, 71.654806, 71.506574, 71.456564, 71.495438, 71.62012, 71.758126, 71.959892, 72.142862, 72.346648, 72.57474, 72.747508, 72.870194, 73.026292, 73.165028, 73.332499, 73.490158, 73.658345, 73.726874, 73.867012, 74.048605, 74.266533, 74.417789, 74.562661, 74.730348, 74.893561, 75.052519, 75.294333, 75.492804, 75.703838, 75.946764, 76.170674, 76.349036, 76.575852, 76.725482, 76.944746, 77.169454, 77.378021, 77.630518, 77.873551, 78.158493, 78.498056, 78.856694, 79.171127, 79.492951, 79.83773, 80.181384, 80.591474, 81.008883, 81.261361, 81.466563, 81.523587, 81.593154, 81.776681, 82.049443, 82.377303, 82.614055, 82.849351, 83.08905, 83.294798, 83.609117, 83.920371, 84.208619, 84.54772, 84.890902, 85.224242, 85.640129, 85.977376, 86.30194, 86.633158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3206, 0.2605, 0.2754, 0.2733, 0.1874, 0.1431, 0.2483, 0.2191, 0.1008, 0.0333, -0.2517, -0.3156, -0.1797, -0.0889, 0.106, 0.2201, 0.3581, 0.4624, 0.5281, 0.5474, 0.5434, 0.5756, 0.7152, 0.8163, 0.8968, 0.9351, 0.9497, 1.0953, 1.3081, 1.527, 1.639, 1.6798, 1.5831, 1.498, 1.5327, 1.6173, 1.838, 2.1612, 2.4038, 2.5108, 2.5831, 2.3539, 2.1048, 1.9114, 1.6549, 1.5979, 1.4368, 1.3441, 1.1828, 1.0127, 1.0839, 1.0956, 1.2301, 1.2218, 1.0966, 0.9678, 0.8935, 0.8485, 0.7966, 0.785, 0.6179, 0.5444, 0.4286, 0.3413, 0.2841, 0.255, 0.2216, 0.128, -0.0175, -0.1431, -0.266, -0.2296, -0.0569, 0.1385, 0.404, 0.5335, 0.7689, 0.9352, 1.1821, 1.4134, 1.3554, 1.2765, 0.9961, 0.5966, 0.2008, -0.0363, -0.1726, 0.0086, 0.3113, 0.5447, 0.7829, 0.9382, 1.1624, 1.2879, 1.2994, 1.2662, 1.0831, 1.0048, 1.102, 1.1572, 1.1798, 1.1937, 1.1033, 1.0278, 0.9403, 0.771, 0.5941, 0.3982, 0.3094, 0.3704, 0.4619, 0.5701, 0.7836, 1.1228, 1.4814, 1.7896, 1.8332, 1.6086, 1.3635, 1.0861, 1.0617, 1.0238, 1.0128, 1.2068, 1.4064, 1.5532, 1.7073, 1.7323, 1.6883, 1.7838, 1.9636, 1.9016, 1.7373, 1.3222, 0.88, 0.8141, 0.9134, 1.2718, 1.4603, 1.433, 1.3811, 1.2149, 1.2122, 1.3087, 1.3783, 1.4987, 1.6249, 1.6597, 1.7506, 1.7761, 1.6626, 1.6434], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.81, 50.49, 52.88, 55.84, 58.91, 60.74, 61.41, 62.35, 60.3, 59.88, 53.88, 62.36, 62.6, 62.82, 66.37, 69.12, 69.12, 71.93, 72.78, 74.88, 76.19, 68.58, 68.65, 62.61, 68.47, 66.77, 73.76, 74.7, 73.27, 71.33, 74.06, 61.88, 63.8, 61.09, 63.47, 66.96, 55.48, 57.12, 48.02, 48.92, 56.05, 59.44, 62.46, 51.14, 55.42, 54.07, 60.23, 55.38, 56.82, 58.0, 54.65, 50.42, 47.83, 45.98, 49.69, 50.61, 56.29, 53.44, 45.87, 48.43, 49.15, 51.72, 57.99, 60.96, 64.88, 66.2, 69.81, 70.55, 71.74, 68.08, 62.83, 64.17, 59.22, 38.17, 35.06, 43.87, 50.55, 56.01, 56.94, 60.72, 59.53, 60.95, 62.68, 58.08, 54.19, 56.75, 55.51, 57.93, 57.47, 58.79, 49.8, 55.71, 58.89, 61.54, 55.91, 55.81, 57.93, 57.93, 58.03, 64.62, 60.35, 61.75, 64.56, 63.29, 58.76, 63.14, 55.41, 61.08, 62.02, 61.29, 65.06, 65.11, 68.55, 72.21, 73.71, 68.96, 69.92, 71.74, 72.15, 76.14, 76.96, 57.76, 54.02, 43.31, 45.13, 54.17, 59.9, 63.19, 57.14, 57.57, 58.28, 56.21, 62.75, 63.07, 61.93, 65.29, 66.1, 66.23, 70.96, 64.26, 64.18, 65.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5693, 1.604, 1.6174, 1.684, 1.7816, 1.8378, 1.9292, 2.0006, 2.0894, 2.1719, 2.139, 2.0902, 1.9675, 1.9682, 1.9284, 2.0547, 2.1596, 2.2023, 2.1909, 2.2296, 2.0955, 2.0081, 1.8827, 1.8113, 1.8127, 1.6366, 1.5125, 1.243, 1.0337, 0.9962, 1.0325, 1.1236, 0.9766, 0.9516, 0.8942, 0.9971, 0.9705, 0.9755, 0.9981, 0.9423, 0.8043, 0.6325, 0.4511, 0.374, 0.3269, 0.4027, 0.4074, 0.2547, 0.1814, 0.1358, 0.1471, 0.2875, 0.4665, 0.7078, 0.9273, 1.2019, 1.4281, 1.6284, 1.7181, 1.6947, 1.6902, 1.5955, 1.0257, 0.4571, 0.2042, 0.1868, 0.348, 0.5029, 0.7544, 0.914, 1.0784, 1.2556, 1.279, 1.1911, 1.1841, 1.1371, 1.1557, 1.1478, 1.1635, 0.9737, 0.9669, 1.0438, 1.1754, 1.1446, 1.105, 1.119, 1.117, 1.1052, 1.2622, 1.296, 1.3464, 1.4508, 1.4956, 1.4396, 1.4935, 1.3794, 1.4284, 1.4783, 1.4878, 1.5867, 1.6475, 1.7816, 1.9969, 2.202, 2.2673, 2.325, 2.4062, 2.4566, 2.6193, 2.7518, 2.5109, 2.2126, 1.6675, 1.2657, 1.1903, 1.3224, 1.5464, 1.5417, 1.5363, 1.5399, 1.4737, 1.6413, 1.7667, 1.8193, 1.9658, 2.0901, 2.1685, 2.3966, 2.4155, 2.4013, 2.4043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7904, 1.8667, 1.9211, 1.955, 1.9575, 1.9596, 1.9534, 1.9736, 2.0108, 2.0491, 2.0775, 2.1079, 2.1054, 2.086, 2.0453, 1.9985, 1.9613, 1.8964, 1.8196, 1.7043, 1.5702, 1.4554, 1.3708, 1.3214, 1.2524, 1.1922, 1.1326, 1.1055, 1.0785, 1.0579, 1.046, 1.0252, 0.981, 0.9113, 0.8193, 0.7302, 0.6496, 0.6002, 0.5616, 0.5002, 0.4365, 0.3763, 0.3305, 0.3219, 0.3508, 0.4222, 0.5232, 0.659, 0.8128, 0.9759, 1.1244, 1.2384, 1.3288, 1.3821, 1.3108, 1.1401, 0.9529, 0.7997, 0.7094, 0.6681, 0.6853, 0.7311, 0.8005, 0.8915, 0.969, 1.0134, 1.0476, 1.0655, 1.0835, 1.0964, 1.1098, 1.0826, 1.0594, 1.0563, 1.0801, 1.093, 1.0954, 1.1001, 1.1035, 1.1038, 1.1355, 1.1676, 1.2034, 1.2529, 1.3014, 1.329, 1.3619, 1.3654, 1.378, 1.3981, 1.416, 1.4502, 1.4896, 1.548, 1.6378, 1.7506, 1.854, 1.9482, 2.0398, 2.1231, 2.2224, 2.3283, 2.3648, 2.3344, 2.201, 2.0139, 1.8492, 1.7438, 1.7044, 1.6718, 1.6447, 1.6238, 1.5937, 1.6033, 1.6359, 1.6726, 1.7313, 1.803, 1.8761, 1.9802, 2.0673, 2.1341, 2.1881], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.299, 0.3052, 0.2179, 0.1352, 0.01, 0.0086, -0.025, 0.0811, 0.1488, 0.1532, 0.1134, 0.1217, -0.0099, -0.0779, -0.1626, -0.1872, -0.1486, -0.2598, -0.3071, -0.4613, -0.5365, -0.4592, -0.3383, -0.1978, -0.2758, -0.2406, -0.2384, -0.1084, -0.108, -0.0824, -0.0479, -0.0829, -0.1767, -0.2788, -0.3682, -0.3562, -0.3227, -0.1975, -0.1542, -0.2455, -0.2551, -0.2405, -0.1834, -0.0344, 0.1157, 0.2856, 0.4041, 0.5429, 0.6153, 0.6525, 0.5937, 0.4563, 0.3614, 0.2134, -0.2851, -0.683, -0.7487, -0.6129, -0.3614, -0.1652, 0.0691, 0.1829, 0.2779, 0.3641, 0.31, 0.1777, 0.1365, 0.0716, 0.0722, 0.0514, 0.0537, -0.1089, -0.0925, -0.0125, 0.0953, 0.0516, 0.0096, 0.0189, 0.0135, 0.0014, 0.1267, 0.1284, 0.143, 0.1979, 0.1942, 0.1106, 0.1316, 0.014, 0.0504, 0.0802, 0.0718, 0.1365, 0.1579, 0.2336, 0.3591, 0.4514, 0.4133, 0.3768, 0.3664, 0.3335, 0.3969, 0.4235, 0.1461, -0.1218, -0.5335, -0.7482, -0.6589, -0.4214, -0.158, -0.1301, -0.1084, -0.0839, -0.12, 0.038, 0.1308, 0.1467, 0.2345, 0.2871, 0.2924, 0.4164, 0.3482, 0.2672, 0.2162], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 39.01, 75.46, 88.25, 100.0, 98.84, 94.07, 96.96, 99.01, 90.08, 89.13, 75.13, 99.48, 95.06, 94.57, 100.0, 100.0, 99.34, 97.7, 91.95, 98.94, 100.0, 84.92, 85.2, 73.89, 95.6, 89.32, 99.26, 95.96, 91.8, 86.23, 96.31, 60.15, 70.84, 62.1, 74.54, 94.56, 54.32, 58.16, 0.0, 42.15, 70.31, 85.99, 97.15, 56.95, 76.75, 71.5, 99.56, 81.33, 88.33, 94.02, 82.21, 66.31, 55.96, 17.3, 34.89, 40.63, 78.26, 62.06, 17.68, 32.77, 38.83, 54.55, 97.44, 94.02, 96.75, 94.94, 96.37, 94.56, 97.09, 83.9, 74.31, 78.61, 67.49, 6.28, 24.31, 42.45, 59.25, 75.48, 78.45, 90.93, 88.28, 92.85, 98.4, 90.59, 82.04, 89.07, 86.46, 92.83, 88.16, 91.89, 41.0, 66.81, 90.2, 96.36, 61.51, 60.82, 77.45, 77.45, 78.13, 99.48, 75.04, 82.78, 98.89, 89.42, 73.55, 75.71, 47.64, 78.69, 84.27, 78.43, 99.82, 97.21, 100.0, 99.45, 100.0, 88.79, 93.95, 91.46, 88.36, 100.0, 97.79, 52.64, 38.07, 0.0, 20.98, 51.63, 76.34, 92.72, 73.08, 75.0, 78.07, 71.84, 99.24, 87.51, 84.86, 97.93, 98.0, 94.25, 99.92, 83.07, 79.57, 85.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.66, 67.57, 87.9, 95.7, 97.64, 96.62, 96.68, 95.35, 92.74, 84.78, 87.91, 89.89, 96.37, 96.54, 98.19, 99.78, 99.01, 96.33, 96.2, 96.96, 94.62, 90.04, 81.34, 84.9, 86.27, 94.73, 94.85, 95.67, 91.33, 91.45, 80.9, 75.77, 64.36, 69.16, 77.07, 74.47, 69.01, 37.49, 33.44, 37.49, 66.15, 84.48, 80.03, 76.95, 68.4, 82.6, 84.13, 89.74, 87.89, 88.19, 80.85, 68.16, 46.52, 36.05, 30.94, 51.26, 60.32, 52.67, 37.5, 29.76, 42.05, 63.61, 82.0, 96.07, 95.24, 96.02, 95.29, 96.01, 91.85, 85.1, 78.94, 73.47, 50.79, 32.69, 24.35, 42.0, 59.06, 71.06, 81.62, 85.89, 90.69, 93.18, 93.95, 90.34, 87.23, 85.86, 89.45, 89.15, 90.96, 73.68, 66.57, 66.0, 84.46, 82.69, 72.9, 66.59, 71.91, 77.68, 85.02, 84.22, 85.77, 85.57, 90.36, 87.29, 79.56, 65.63, 67.35, 70.2, 80.46, 87.51, 91.82, 99.01, 98.89, 99.82, 96.08, 94.25, 91.4, 91.26, 93.27, 95.38, 83.48, 62.83, 30.24, 19.68, 24.2, 49.65, 73.56, 80.71, 80.27, 75.38, 74.97, 83.05, 86.2, 90.54, 90.1, 93.6, 96.73, 97.39, 92.41, 87.52, 82.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5, -60.99, -24.54, -11.75, -0.0, -1.16, -5.93, -3.04, -0.99, -9.92, -10.87, -24.87, -0.52, -4.94, -5.43, -0.0, -0.0, -0.66, -2.3, -8.05, -1.06, -0.0, -15.08, -14.8, -26.11, -4.4, -10.68, -0.74, -4.04, -8.2, -13.77, -3.69, -39.85, -29.16, -37.9, -25.46, -5.44, -45.68, -41.84, -100.0, -57.85, -29.69, -14.01, -2.85, -43.05, -23.25, -28.5, -0.44, -18.67, -11.67, -5.98, -17.79, -33.69, -44.04, -82.7, -65.11, -59.37, -21.74, -37.94, -82.32, -67.23, -61.17, -45.45, -2.56, -5.98, -3.25, -5.06, -3.63, -5.44, -2.91, -16.1, -25.69, -21.39, -32.51, -93.72, -75.69, -57.55, -40.75, -24.52, -21.55, -9.07, -11.72, -7.15, -1.6, -9.41, -17.96, -10.93, -13.54, -7.17, -11.84, -8.11, -59.0, -33.19, -9.8, -3.64, -38.49, -39.18, -22.55, -22.55, -21.87, -0.52, -24.96, -17.22, -1.11, -10.58, -26.45, -24.29, -52.36, -21.31, -15.73, -21.57, -0.18, -2.79, -0.0, -0.55, -0.0, -11.21, -6.05, -8.54, -11.64, -0.0, -2.21, -47.36, -61.93, -100.0, -79.02, -48.37, -23.66, -7.28, -26.92, -25.0, -21.93, -28.16, -0.76, -12.49, -15.14, -2.07, -2.0, -5.75, -0.08, -16.93, -20.43, -14.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4659, 1.4799, 1.4242, 1.42, 1.382, 1.3554, 1.3007, 1.2338, 1.2285, 1.2035, 1.2277, 1.2863, 1.2258, 1.1777, 1.1924, 1.1731, 1.1202, 1.1243, 1.1213, 1.1085, 1.0804, 1.0907, 1.0619, 1.1051, 1.1331, 1.1134, 1.198, 1.1615, 1.1425, 1.1624, 1.1755, 1.2256, 1.2227, 1.2206, 1.2329, 1.266, 1.3157, 1.3442, 1.4465, 1.5368, 1.5644, 1.5292, 1.5024, 1.5833, 1.5677, 1.5313, 1.5676, 1.5607, 1.5179, 1.4844, 1.4505, 1.531, 1.5109, 1.5271, 1.5146, 1.4802, 1.4958, 1.4607, 1.5481, 1.4947, 1.4542, 1.4386, 1.5013, 1.4885, 1.5346, 1.5615, 1.5727, 1.5261, 1.4925, 1.5084, 1.5826, 1.5644, 1.5827, 1.9401, 2.2042, 2.2536, 2.2829, 2.2866, 2.1779, 2.1552, 2.1672, 2.0917, 2.0265, 1.9778, 1.9513, 1.9225, 1.8562, 1.8453, 1.7949, 1.7585, 1.8562, 1.8635, 1.8438, 1.8138, 1.7922, 1.7545, 1.6892, 1.6405, 1.5904, 1.6447, 1.6387, 1.6232, 1.5842, 1.5303, 1.5184, 1.6202, 1.6852, 1.7092, 1.6657, 1.6211, 1.603, 1.5224, 1.5128, 1.5265, 1.4883, 1.5391, 1.4993, 1.5458, 1.5366, 1.5622, 1.5451, 1.7493, 1.8758, 2.0877, 2.2276, 2.3114, 2.4205, 2.4187, 2.4036, 2.3676, 2.4215, 2.3799, 2.4599, 2.4221, 2.2848, 2.2344, 2.1213, 2.0583, 2.0956, 2.1373, 2.0604, 2.0182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0244, 0.9787, 0.9509, 0.8592, 0.8149, 0.6768, 0.8839, 0.8529, 0.8221, 0.8756, 0.9062, 0.8616, 0.9088, 0.9189, 0.9506, 0.9676, 0.8357, 0.8116, 0.6977, 0.852, 0.7925, 0.9974, 0.9683, 0.9005, 0.8413, 0.9196, 0.692, 0.7378, 0.6631, 0.7351, 0.8586, 0.5137, 0.5683, 0.1898, 0.2323, 0.556, 0.7204, 0.8673, 0.3101, 0.5816, 0.4799, 0.932, 0.6502, 0.7485, 0.8097, 0.6445, 0.4037, 0.2653, 0.1805, 0.3783, 0.4409, 0.7369, 0.5928, 0.1532, 0.2603, 0.3096, 0.4687, 0.8831, 1.0142, 1.1315, 1.0783, 1.136, 1.0528, 1.0104, 0.8987, 0.7843, 0.7895, 0.6902, 0.1606, 0.0715, 0.2792, 0.468, 0.6395, 0.6544, 0.7761, 0.7214, 0.753, 0.7918, 0.6596, 0.5499, 0.6285, 0.5982, 0.6744, 0.6661, 0.7011, 0.4909, 0.6596, 0.7453, 0.8201, 0.6767, 0.675, 0.8227, 0.8011, 0.7856, 1.1538, 0.9033, 0.9314, 1.0145, 0.914, 0.753, 0.9138, 0.6415, 0.8841, 0.8863, 0.8268, 0.9927, 0.946, 1.037, 1.0995, 1.0697, 0.9278, 0.9157, 0.9361, 0.908, 0.9954, 0.9636, 0.6297, 0.5315, 0.2231, 0.2543, 0.5227, 0.7391, 0.8663, 0.6477, 0.6486, 0.6634, 0.5734, 0.8722, 0.8489, 0.7886, 0.8959, 0.8835, 0.8487, 0.9727, 0.8186, 0.7963, 0.8], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0485, 0.0891, 0.1341, 0.0928, 0.1181, 0.0619, 0.1757, 0.1403, 0.1361, 0.132, 0.1682, 0.1812, 0.2062, 0.2227, 0.2166, 0.2534, 0.1884, 0.1682, 0.1383, 0.1426, 0.1292, 0.1116, 0.109, 0.1676, 0.1506, 0.3051, 0.0443, 0.1039, 0.1182, 0.1059, 0.0813, 0.0548, 0.0352, -0.0398, 0.1968, 0.182, 0.2812, 0.3124, 0.3103, 0.324, 0.2938, 0.3271, 0.2965, 0.3297, 0.3447, 0.2976, 0.3066, 0.2575, 0.2525, 0.2712, 0.2486, 0.3293, 0.2991, 0.3242, 0.1672, 0.1491, 0.0647, 0.1222, 0.1664, 0.2036, 0.2889, 0.2725, 0.221, 0.2876, 0.2164, 0.1995, 0.2043, 0.1995, 0.1813, 0.1727, 0.1779, 0.1607, 0.182, 0.2165, 0.2226, 0.2189, 0.1919, 0.2108, 0.1823, 0.1311, 0.1277, 0.1139, 0.1298, 0.0443, 0.1066, -0.0234, 0.0261, 0.0693, 0.1195, 0.0665, 0.0697, 0.0645, 0.0532, 0.0157, 0.0751, 0.0154, 0.0529, 0.0437, 0.0302, 0.0248, -0.0364, -0.0546, -0.0304, -0.0308, -0.0905, 0.1081, 0.084, 0.1827, 0.2043, 0.3394, 0.3443, 0.3365, 0.3409, 0.2742, 0.2665, 0.3397, 0.2983, 0.2453, 0.2366, 0.2786, 0.3186, 0.3519, 0.404, 0.3335, 0.4072, 0.3439, 0.2967, 0.2635, 0.1835, 0.0632, 0.0472, 0.0407, -0.0211, 0.4614, 0.3944, 0.3893, 0.3718], "obv": [0, 10210, 9377, 13741, 19592, 5229, 9174, 6125, -23012, -30690, -25989, -27650, -29590, -26740, -32018, -26041, -23701, -21827, -21570, -10388, -1162, -279, -20793, -35805, -50853, -37716, -32825, -24349, -23051, -18381, -18381, -16371, -13993, -12661, -10231, -14094, -12762, -15375, -14547, -15999, -14529, -11627, -16428, -19415, -14748, -21283, -18449, -20246, -18253, -14867, -15416, -12491, -16254, 2889, 4130, 9252, 12593, 10607, 12924, 10679, 16035, 12886, 14452, 15447, 13463, -223, -3979, -7303, -4958, -3949, 5353, 2774, -749, -119, 1309, 11740, 19365, 22471, 30441, 43231, 49681, 79692, 123056, 112020, 77363, 84993, 79729, 73550, 48240, 52953, 57152, 60297, 69388, 72886, 68921, 85816, 98701, 93046, 84090, 90541, 88568, 95861, 92683, 95900, 75459, 80566, 85264, 88510, 83513, 76336, 81088, 81088, 85024, 96709, 87768, 100858, 115621, 105685, 97690, 105943, 99405, 103296, 105586, 89985, 102238, 104837, 125703, 133088, 158667, 151928, 155327, 160480, 174627, 183810, 191928, 179315, 160064, 151197, 156666, 160684, 162974, 183430, 171092, 173243, 183841, 174771, 187017, 200688, 199989, 200889, 200889, 248489, 415650, 388825, 364107, 459604], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.88, 18.46, 19.54, 20.57, 22.1, 23.85, 25.62, 27.46, 28.57, 29.6, 29.29, 29.12, 29.17, 30.36, 31.76, 32.74, 32.9, 33.32, 32.77, 32.26, 31.96, 31.22, 31.0, 30.38, 28.99, 27.14, 27.25, 25.81, 24.14, 23.3, 21.87, 20.61, 19.34, 18.77, 18.24, 17.55, 17.3, 16.93, 16.3, 15.72, 15.75, 15.83, 15.58, 14.76, 14.19, 14.46, 14.71, 14.39, 13.52, 13.18, 13.53, 14.5, 15.69, 17.37, 19.11, 20.84, 22.7, 22.58, 22.54, 21.96, 22.45, 23.96, 25.05, 25.06, 24.09, 23.04, 21.43, 20.22, 19.1, 18.17, 17.23, 16.26, 15.53, 14.77, 13.99, 13.25, 12.78, 12.23, 11.72, 11.37, 11.49, 11.44, 10.78, 10.46, 10.33, 10.14, 11.1, 12.27, 13.19, 14.21, 15.35, 15.64, 16.75, 16.48, 16.27, 16.43, 16.77, 17.39, 18.05, 19.25, 21.05, 22.97, 23.66, 24.46, 25.7, 27.04, 28.57, 30.21, 29.11, 27.33, 26.38, 26.11, 25.1, 23.68, 22.87, 22.12, 20.79, 20.29, 19.83, 19.93, 20.55, 21.12, 22.0, 23.02, 24.14, 25.65, 27.08, 28.41, 29.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.92, 19.74, 22.14, 24.15, 27.63, 30.54, 29.56, 29.85, 27.84, 26.39, 24.02, 26.74, 28.34, 27.4, 28.71, 32.03, 31.38, 35.02, 36.62, 36.22, 37.12, 34.15, 32.57, 29.06, 27.21, 27.4, 34.43, 36.68, 34.62, 31.6, 31.67, 28.2, 26.25, 25.75, 23.67, 24.61, 21.99, 19.99, 17.25, 15.07, 21.49, 24.71, 28.52, 25.13, 23.57, 25.77, 27.71, 25.85, 24.68, 26.16, 24.86, 21.87, 20.58, 18.91, 17.7, 18.45, 23.59, 23.66, 20.73, 19.94, 22.3, 24.62, 27.24, 30.93, 33.61, 33.54, 37.15, 37.82, 37.25, 37.49, 33.18, 31.83, 29.21, 22.13, 18.09, 18.27, 22.9, 28.25, 28.71, 32.88, 32.89, 31.64, 31.29, 29.77, 28.02, 26.41, 26.0, 28.92, 27.61, 27.87, 24.51, 22.67, 26.98, 28.85, 27.11, 25.72, 26.89, 26.96, 25.82, 32.11, 32.51, 30.47, 30.51, 31.08, 29.09, 32.54, 29.05, 26.92, 28.37, 28.68, 29.41, 29.54, 33.08, 38.28, 39.84, 35.77, 35.94, 38.09, 37.98, 38.32, 39.06, 32.03, 27.74, 23.14, 20.14, 22.42, 28.07, 30.16, 28.18, 26.57, 29.66, 28.03, 29.36, 32.38, 31.88, 33.72, 35.17, 35.6, 38.13, 35.01, 33.73, 34.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 20.93, 20.2, 18.81, 17.95, 16.99, 16.44, 16.1, 17.95, 17.79, 21.41, 18.98, 18.49, 18.38, 16.86, 15.91, 15.47, 14.32, 13.33, 12.52, 11.93, 13.62, 12.99, 17.32, 15.68, 14.82, 12.79, 12.25, 12.98, 15.23, 13.98, 16.7, 15.55, 14.46, 15.27, 13.81, 13.99, 16.03, 18.33, 27.16, 24.78, 23.54, 22.25, 26.85, 25.62, 24.35, 22.09, 20.6, 20.76, 19.71, 19.49, 25.76, 24.24, 26.17, 24.86, 23.62, 21.71, 20.64, 29.84, 28.7, 27.4, 25.71, 22.88, 21.43, 19.3, 17.61, 16.24, 15.54, 14.75, 13.56, 21.66, 20.35, 21.87, 40.06, 46.05, 41.83, 38.34, 35.54, 34.65, 32.52, 30.03, 28.89, 27.69, 26.94, 30.1, 29.78, 28.64, 26.75, 25.69, 24.35, 27.12, 25.08, 23.54, 22.22, 21.86, 24.59, 23.72, 22.68, 22.12, 19.86, 18.51, 18.22, 17.34, 16.67, 19.64, 17.09, 22.38, 20.49, 19.52, 18.63, 17.49, 17.1, 15.98, 14.71, 14.01, 18.19, 17.34, 15.62, 14.59, 13.32, 12.51, 23.78, 30.13, 30.69, 31.9, 28.55, 25.31, 23.52, 21.98, 24.74, 22.46, 21.22, 19.07, 17.98, 17.7, 16.81, 16.44, 15.73, 14.35, 13.06, 12.58, 11.93], "ad": [-1254.0, -5139.0, -5755.0, -6971.0, -4978.0, -10036.0, -7884.0, -9836.0, -4197.0, -3883.0, -4061.0, -5722.0, -7662.0, -5405.0, -6920.0, -1021.0, 1007.0, 2881.0, 3100.0, 5792.0, 10039.0, 10605.0, 6965.0, 10478.0, 4733.0, 17313.0, 14088.0, 12221.0, 13519.0, 18189.0, 19059.0, 20650.0, 20919.0, 22065.0, 24495.0, 21939.0, 21337.0, 19699.0, 20527.0, 20319.0, 21724.0, 22240.0, 22213.0, 22373.0, 25659.0, 20063.0, 20312.0, 18515.0, 19234.0, 22468.0, 21919.0, 22517.0, 18754.0, 36291.0, 37434.0, 42280.0, 44563.0, 42577.0, 44894.0, 42649.0, 47853.0, 46001.0, 47567.0, 48197.0, 47156.0, 44398.0, 40989.0, 39178.0, 41523.0, 42306.0, 51080.0, 48897.0, 47275.0, 47905.0, 47816.0, 47132.0, 54249.0, 55949.0, 62404.0, 70543.0, 74462.0, 73514.0, 95395.0, 86354.0, 88857.0, 85862.0, 81774.0, 76774.0, 81297.0, 83942.0, 87866.0, 90668.0, 98148.0, 100852.0, 100443.0, 94507.0, 107392.0, 102393.0, 95933.0, 102384.0, 102346.0, 102346.0, 103459.0, 104922.0, 85117.0, 89966.0, 92646.0, 95172.0, 90175.0, 93427.0, 96679.0, 98172.0, 100285.0, 111676.0, 102735.0, 102189.0, 113821.0, 106960.0, 99660.0, 96837.0, 93782.0, 97673.0, 98767.0, 90001.0, 102059.0, 102925.0, 123791.0, 130833.0, 156412.0, 160472.0, 161742.0, 163238.0, 155422.0, 164605.0, 169916.0, 161040.0, 163324.0, 154457.0, 154873.0, 158633.0, 160543.0, 180999.0, 170917.0, 172617.0, 171267.0, 164550.0, 176237.0, 168516.0, 167817.0, 168717.0, 168717.0, 158736.0, 324601.0, 316193.0, 325987.0, 340928.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8126.9, 8413.1, 7558.2, 7668.9, 7517.5, 7460.2, 6621.6, 6461.1, 6343.6, 3455.6, 3806.0, 4258.5, 4180.7, 6038.1, 7254.3, 8231.3, 8947.3, 9202.4, 9862.6, 9966.7, 9315.5, 8498.2, 8610.9, 6797.3, 5429.3, 4167.5, 3240.1, 2884.2, 2297.9, 2250.9, 1929.1, 1970.8, 2060.0, 2302.3, 2467.8, 2691.5, 2958.7, 3108.9, 3027.3, 3143.8, 3337.2, 3245.1, 3247.4, 3143.6, 4759.2, 4416.6, 4275.3, 4326.0, 4344.9, 4377.3, 4263.2, 4743.9, 4766.3, 4546.6, 2731.8, 2806.1, 3662.5, 3704.0, 3837.8, 3840.6, 3717.0, 4111.6, 4054.6, 4250.3, 4213.8, 4158.2, 3832.7, 4219.6, 4197.8, 4760.3, 5938.4, 5653.2, 8396.4, 12380.5, 13421.1, 16744.0, 16463.9, 16227.8, 16535.1, 18269.1, 17461.4, 17236.3, 14549.7, 11122.4, 10368.6, 7299.4, 8225.9, 8988.0, 8935.6, 7300.2, 7474.0, 7251.4, 7666.2, 7074.9, 7046.8, 8694.4, 7515.6, 6696.9, 6456.0, 6060.1, 6132.7, 6410.6, 6443.2, 6519.0, 7365.8, 6215.8, 7014.1, 8020.6, 8689.6, 8989.4, 9097.0, 9275.6, 8902.8, 8738.2, 9129.8, 9461.0, 8411.9, 9022.2, 8767.1, 10525.5, 10374.1, 10060.2, 10186.4, 11372.1, 10730.3, 10316.8, 11318.2, 11156.7, 11304.9, 9293.9, 9021.8, 8910.9, 10441.2, 10260.3, 9557.1, 9805.1, 9450.8, 8750.3, 9230.7, 8753.7, 8441.9, 8212.9, 10927.3, 26409.6, 28877.0, 30289.0, 38931.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.315, 1.204, 1.269, 0.995, 0.806, 0.63, 0.517, 0.467, 0.373, 0.431, 0.385, 0.401, 0.416, 0.456, 0.489, 0.535, 0.586, 0.614, 0.598, 0.614, 0.687, 0.71, 0.7, 0.77, 1.128, 1.175, 1.225, 1.258, 1.348, 1.344, 1.342, 1.429, 1.419, 1.365, 0.823, 0.849, 1.008, 0.998, 1.027, 1.014, 0.985, 1.019, 1.008, 1.068, 1.08, 1.096, 0.977, 1.033, 1.017, 1.1, 1.28, 1.169, 1.463, 1.754, 1.977, 2.119, 2.062, 2.016, 2.019, 2.04, 1.932, 1.915, 1.617, 1.202, 1.111, 0.776, 0.865, 0.916, 0.904, 0.722, 0.726, 0.722, 0.751, 0.694, 0.686, 0.797, 0.7, 0.63, 0.607, 0.575, 0.592, 0.622, 0.674, 0.791, 0.892, 0.84, 0.925, 1.015, 1.083, 1.207, 1.202, 1.213, 1.161, 1.174, 1.163, 1.165, 1.1, 1.14, 1.1, 1.235, 1.216, 1.172, 1.197, 1.281, 1.182, 1.191, 1.27, 1.187, 1.179, 0.968, 0.95, 0.946, 1.061, 1.014, 0.975, 0.994, 0.972, 0.907, 0.945, 0.919, 0.91, 0.906, 1.039, 1.649, 1.762, 1.803, 1.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.78, 176.86, 163.04, 130.69, 105.26, 67.24, 103.94, 114.19, 101.65, 104.26, 123.83, 120.16, 133.76, 148.46, 150.29, 148.75, 119.99, 101.71, 73.57, 90.48, 90.59, 134.04, 152.0, 135.13, 117.3, 132.76, 90.52, 79.41, 70.24, 63.6, 83.22, 37.85, 15.77, -43.24, -132.28, -17.12, 54.48, 115.44, 7.8, -5.93, 34.36, 126.94, 94.88, 80.61, 116.05, 79.47, -19.9, -59.62, -97.05, -78.67, -42.07, 50.41, 58.98, -78.81, -101.19, -63.77, -8.11, 78.3, 170.48, 205.17, 204.28, 237.71, 207.02, 171.99, 140.94, 86.33, 91.24, 68.36, -54.59, -134.99, -73.66, -29.45, 27.83, 43.68, 78.59, 75.37, 87.29, 89.31, 69.06, 30.16, 29.33, 34.75, 61.19, 53.99, 65.89, 28.23, 41.37, 78.63, 108.14, 93.89, 57.16, 106.59, 109.36, 95.63, 207.81, 192.93, 159.44, 173.18, 152.05, 104.05, 140.82, 60.35, 88.7, 112.66, 110.23, 134.36, 143.11, 164.02, 195.43, 197.58, 143.75, 142.44, 140.63, 138.95, 143.48, 140.51, 61.24, 8.65, -44.06, -79.75, -20.76, 48.78, 102.06, 72.55, 39.8, 69.86, 52.74, 105.82, 155.36, 117.84, 141.66, 148.11, 131.28, 148.71, 118.2, 97.68, 98.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7207, -0.1763, 3.0641, 3.453, 3.3333, 4.8063, 3.5202, 5.9424, 5.9887, 6.978, 4.3179, 11.4456, 12.6663, 9.1068, 10.9681, 9.2796, 8.2445, 8.3208, 7.336, 7.5649, 7.9751, 6.1137, 6.6912, 5.597, 9.6286, 5.8541, 9.2393, 9.7137, 7.8604, 6.17, 7.5435, 3.5711, 3.9249, 2.2345, 2.4311, 5.2585, 2.3288, 4.1054, -1.0162, -0.3958, -1.1168, -0.2651, 1.3208, -1.9892, -1.4588, 0.5294, 2.6107, 1.512, 1.2926, 0.4303, 2.1514, 0.0476, 1.9107, 0.8809, -0.3704, -1.4193, -0.6666, 2.1374, -2.4192, -1.0646, -3.551, -1.0485, 0.6581, 1.3996, 4.4014, 6.6659, 9.7798, 11.0281, 10.3339, 9.1045, 5.556, 7.0886, 8.7468, -0.8865, -3.1343, -0.4295, 0.4546, 2.2573, 0.9627, 2.6015, 0.2009, 0.6122, 0.9555, 0.0991, -0.1923, 0.5094, 1.2543, 11.3537, 13.4777, 10.0642, 3.2576, 2.756, 3.7634, 2.8109, 1.3083, 0.4439, 0.3896, 2.0626, 3.6697, 5.3365, 4.5819, 4.0414, 5.524, 4.585, 6.6684, 5.8618, 2.0019, 3.1105, 5.5896, 5.4239, 6.1945, 6.22, 7.8786, 6.8967, 9.1108, 7.3339, 6.4938, 7.8126, 9.3021, 9.7106, 12.6959, 5.1397, 3.4405, -0.789, -1.7486, 2.0907, 3.5481, 3.5564, 0.2935, 1.5655, 1.4551, -0.2129, 3.0045, 0.9786, 0.1216, 6.6101, 8.3748, 13.2908, 15.4775, 9.1339, 5.88, 4.431], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0009, 6.715, 6.8383, 7.3344, 7.6232, 6.6287, 6.4477, 5.5285, 6.8082, 6.3012, 8.1996, 8.2439, 7.5905, 6.8354, 7.2974, 5.0755, 5.2466, 4.4983, 4.8584, 5.5544, 3.3497, 3.4108, 1.1162, 0.9561, 2.3403, 2.8625, 3.5394, 0.6833, 1.6981, 1.1233, 2.858, 1.5073, 1.843, 2.2029, 1.4336, 0.3315, -0.4992, -1.1889, -0.4132, -0.2827, 1.0892, 0.3892, -1.5067, -0.9152, -0.7989, -0.1637, 1.4986, 2.4585, 3.8466, 4.3716, 5.8708, 6.0898, 6.5445, 5.893, 4.9009, 5.3332, 4.466, -1.5234, -3.0859, -0.7868, 1.2873, 3.312, 3.4498, 4.8839, 4.3012, 4.7106, 5.1832, 3.6409, 2.4899, 3.5461, 3.1941, 4.0079, 3.7054, 3.8427, 1.1206, 2.7107, 3.55, 4.3091, 2.6226, 2.5419, 3.1888, 3.2031, 3.2197, 5.4795, 4.5062, 5.0271, 5.9965, 5.5981, 4.1763, 5.1219, 3.0133, 4.6632, 4.8383, 4.5269, 5.705, 5.5739, 6.7481, 8.2271, 8.7636, 7.6637, 7.8279, 8.4385, 8.3907, 10.0363, 10.2543, 5.921, 4.5961, 0.6884, 0.8973, 3.6187, 5.766, 7.0641, 4.5843, 4.3344, 4.2212, 3.0747, 5.7577, 5.7391, 5.4072, 6.901, 7.1274, 6.7981, 8.8204, 6.902, 6.6057, 6.9014], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.770739, 120.828129, 66.930626, 45.158831, 33.356676, 25.955715, 20.893293, 17.214029, 14.427566, 12.241225, 10.50377, 9.092134, 7.926449, 6.954907, 6.138849, 5.444906, 4.852655, 4.342601, 3.902171, 3.520342, 3.181891, 2.880863, 2.608464, 2.36792, 2.153033, 1.968107, 1.808333, 1.666984, 1.540184, 1.427908, 1.321827, 1.223212, 1.130504, 1.045354, 0.96968, 0.895654, 0.825613, 0.753832, 0.682882, 0.619855, 0.566576, 0.523338, 0.480321, 0.441996, 0.406432, 0.379525, 0.355158, 0.333869, 0.316489, 0.299274, 0.279273, 0.255776, 0.229392, 0.204069, 0.180653, 0.163617, 0.149278, 0.131528, 0.114285, 0.097826, 0.084305, 0.078176, 0.079124, 0.088854, 0.10489, 0.128208, 0.156036, 0.186894, 0.215872, 0.239531, 0.259181, 0.272146, 0.263333, 0.235516, 0.20339, 0.174985, 0.156566, 0.146227, 0.146013, 0.151392, 0.161631, 0.176281, 0.189603, 0.197714, 0.204252, 0.208261, 0.211968, 0.214825, 0.217663, 0.213488, 0.209612, 0.208764, 0.212417, 0.214278, 0.214363, 0.214987, 0.215201, 0.214874, 0.219794, 0.224815, 0.230738, 0.238892, 0.24712, 0.252361, 0.257959, 0.259147, 0.261512, 0.264778, 0.267754, 0.273191, 0.279627, 0.289131, 0.303615, 0.322366, 0.339777, 0.356111, 0.372013, 0.386588, 0.403534, 0.421413, 0.428597, 0.424884, 0.404458, 0.374811, 0.346863, 0.32712, 0.316935, 0.308072, 0.300268, 0.293753, 0.286076, 0.284531, 0.286871, 0.290396, 0.297498, 0.307054, 0.317359, 0.332572, 0.345613, 0.356148, 0.364798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7541, 104.7689, 97.2013, 86.7928, 76.1056, 66.0756, 57.0391, 49.0741, 42.1448, 36.1641, 31.032, 26.644, 22.9005, 19.7114, 16.9969, 14.6865, 12.7197, 11.0443, 9.6159, 8.3968, 7.3538, 6.4592, 5.6891, 5.0248, 4.4505, 3.954, 3.5249, 3.1533, 2.8307, 2.5501, 2.3045, 2.0882, 1.8967, 1.7264, 1.5751, 1.4392, 1.3165, 1.2039, 1.0997, 1.0038, 0.9163, 0.8377, 0.7662, 0.7014, 0.6424, 0.5898, 0.5429, 0.5011, 0.4642, 0.4312, 0.4008, 0.3718, 0.3433, 0.3155, 0.2885, 0.2635, 0.2407, 0.2188, 0.1979, 0.1779, 0.1592, 0.143, 0.1302, 0.1219, 0.1185, 0.1205, 0.1276, 0.1394, 0.1547, 0.1717, 0.1892, 0.2058, 0.2173, 0.2209, 0.2174, 0.2089, 0.1985, 0.188, 0.1796, 0.174, 0.1715, 0.1725, 0.1759, 0.1803, 0.1851, 0.1897, 0.1941, 0.1983, 0.2022, 0.2044, 0.2055, 0.2061, 0.2074, 0.2088, 0.2099, 0.2109, 0.2118, 0.2124, 0.2139, 0.2161, 0.219, 0.223, 0.2278, 0.2327, 0.2378, 0.242, 0.2459, 0.2497, 0.2533, 0.2573, 0.2618, 0.2672, 0.2745, 0.2841, 0.2952, 0.3074, 0.3203, 0.3336, 0.3476, 0.3623, 0.3756, 0.3854, 0.3892, 0.3864, 0.3785, 0.3682, 0.3579, 0.348, 0.3384, 0.3295, 0.3208, 0.3136, 0.3082, 0.3047, 0.3032, 0.304, 0.3067, 0.3118, 0.3186, 0.3261, 0.3338], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6843, 14.8951, 14.6892, 14.0887, 13.1859, 13.5151, 12.8373, 13.2489, 13.8006, 13.6712, 13.0909, 12.8886, 11.4458, 10.6304, 9.4655, 8.792, 8.6237, 7.4739, 6.373, 3.9946, 2.1611, 0.975, 0.2211, 0.564, -0.4444, -0.7574, -0.8095, -0.056, 0.7082, 1.434, 2.4768, 3.3808, 3.0028, 2.515, 1.5652, 1.2675, 0.4908, 0.3602, 0.1172, -1.0779, -1.8218, -2.8862, -2.91, -1.8754, -0.3504, 2.0334, 4.4898, 7.5282, 10.1469, 12.6145, 14.8003, 15.4841, 16.131, 16.3445, 12.617, 8.1274, 4.8497, 2.5455, 1.1607, -0.1092, -0.4268, -0.8002, -0.4697, 0.245, 0.9367, 2.7589, 5.0186, 6.2355, 8.6508, 10.5316, 11.4828, 10.0204, 9.0019, 8.2863, 7.436, 6.2188, 5.2395, 4.3778, 4.0321, 4.0045, 5.0413, 5.6588, 6.7679, 7.7554, 8.109, 8.3037, 8.9564, 8.3621, 8.2136, 8.5529, 8.7292, 8.8271, 9.1244, 9.9151, 10.6156, 11.8609, 12.6491, 12.9533, 13.96, 14.6194, 15.582, 17.063, 15.7364, 13.9149, 10.3977, 6.8143, 4.8789, 4.2147, 3.9596, 2.7036, 1.9775, 1.2197, 0.3532, 1.7308, 2.9581, 4.6004, 7.3155, 9.3267, 11.4569, 13.901, 14.9144, 15.0344, 14.7056], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.38, -0.82, 14.86, 16.55, 16.26, 23.03, 18.2, 32.65, 32.75, 39.76, 23.98, 61.47, 70.65, 64.14, 70.46, 67.47, 65.04, 65.53, 62.94, 63.84, 65.12, 46.19, 52.2, 40.17, 64.17, 49.76, 61.01, 62.22, 55.18, 46.67, 51.69, 22.7, 24.48, 14.44, 15.6, 33.11, 12.42, 22.27, -5.44, -2.12, -6.43, -1.46, 6.87, -8.8, -6.39, 2.48, 11.2, 6.16, 5.35, 1.87, 9.82, 0.21, 8.89, 4.03, -1.84, -7.56, -3.46, 12.47, -13.64, -5.84, -23.35, -7.17, 4.05, 8.29, 24.65, 38.5, 52.71, 59.88, 58.62, 50.22, 32.65, 42.03, 55.1, -3.77, -12.44, -1.55, 1.63, 7.69, 3.49, 8.97, 0.74, 2.24, 3.47, 0.35, -0.66, 1.71, 4.26, 46.29, 58.23, 51.91, 17.27, 15.4, 19.99, 16.03, 6.84, 2.44, 2.17, 12.42, 23.89, 31.61, 25.82, 23.7, 30.27, 25.6, 40.31, 37.85, 12.51, 18.38, 35.51, 34.08, 37.34, 37.44, 43.13, 40.58, 53.75, 42.28, 39.64, 45.71, 56.92, 58.4, 82.79, 29.48, 18.92, -3.51, -8.28, 8.38, 13.62, 13.88, 1.09, 5.93, 5.56, -0.83, 10.39, 3.72, 0.47, 26.96, 34.77, 63.99, 67.57, 45.15, 35.23, 29.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7758, -0.3614, -0.0, 0.9068, 1.3128, 1.7262, 2.2503, 2.6968, 2.3022, 2.119, 2.1621, 1.5487, 1.2794, 1.9435, 2.0545, 1.8331, 2.0841, 2.4803, 2.1637, 2.6793, 2.9059, 2.7423, 2.6896, 2.5394, 1.8202, 1.8345, 1.6935, 1.7476, 3.0544, 3.1749, 2.7696, 2.4495, 2.5016, 2.1944, 1.3976, 1.5634, 1.2819, 1.5915, 1.4602, 0.7318, 1.1538, -1.1066, 0.5163, 1.2342, 2.0155, 1.9969, 0.541, 1.2331, 1.8772, 1.5926, 0.8704, 1.2599, 0.9878, 0.8618, 0.0189, -0.0888, -0.4737, -0.0999, 1.1129, 1.3014, 0.6507, -0.5924, 0.1335, 0.8413, 1.692, 2.4612, 3.1977, 3.3285, 4.0708, 3.9731, 3.6836, 3.9697, 2.4505, 2.3551, 2.0837, 0.9641, -2.9278, -1.9519, 0.0248, 1.964, 2.0003, 3.2727, 3.6442, 3.0464, 2.8449, 2.6194, 1.5578, 0.9596, 1.0285, 2.0294, 1.2831, 1.5089, 2.0419, 0.7957, 1.9913, 2.4666, 2.1058, 0.9061, 1.2169, 1.3465, 1.0497, 2.6651, 3.0154, 2.4026, 2.3571, 2.4423, 2.0003, 3.3359, 1.9222, 1.7132, 2.0532, 2.1903, 2.3545, 2.1853, 2.8669, 3.8987, 3.9449, 2.9523, 2.9058, 3.6615, 3.7373, 3.8847, 3.9335, 2.5533, 0.5181, 0.8801, -1.0495, 0.3347, 2.7103, 3.5077, 2.9398, 1.4488, 3.1041, 2.199, 3.1321, 4.2632, 2.5856, 3.142, 3.286, 3.4037, 4.3417, 4.0501, 2.2658, 2.7335], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5669, -2.2414, -0.94, -0.5218, 0.6116, 0.3612, 1.3621, 1.6871, 1.7132, 1.7543, 1.0028, 0.6699, -0.2633, 0.1764, 1.615, 1.2815, 0.7003, 1.5585, 1.7305, 1.5022, 1.823, 1.8006, 1.9739, 1.3152, 1.1327, 0.1678, 0.4128, 0.8906, 0.9356, 2.4875, 1.8738, 1.028, 1.156, 0.3465, 0.2131, 0.3694, -0.1111, -0.1048, -0.3497, -0.9834, -1.6227, -3.8168, -1.4074, 0.1638, 0.8614, -0.6382, -0.8246, 0.1752, -0.1616, 0.2846, -0.0913, 0.2117, 0.0165, -1.7155, -1.2313, -1.8271, -1.8253, -1.1329, -0.5863, 0.2973, -2.0332, -1.3937, -0.7933, -0.3365, -0.625, 1.1386, 1.0642, 1.4169, 2.5454, 3.0529, 2.6278, 2.2552, -0.097, 1.0474, 0.2626, -5.332, -8.5652, -3.8504, -2.6389, -0.167, 1.2351, 1.9069, 1.3206, 2.3257, 1.6664, 1.2754, -0.0492, -0.5889, 0.035, 0.3348, 0.1436, 0.2233, -1.0845, -0.7431, 0.4038, 1.0416, 0.6834, -0.3583, 0.4661, 0.3389, 0.1113, 0.3141, 1.4546, 0.9801, 1.7051, 1.6126, 0.6371, 1.0837, -0.6077, -0.3085, 0.9531, 1.1497, 1.1058, 1.7096, 1.4794, 2.1941, 2.9538, 1.3071, 1.9246, 1.5109, 2.3201, 2.0592, 2.611, -0.6683, -3.0017, -3.9622, -5.0964, -3.0658, -1.1278, 1.1114, 1.0904, -0.4503, -0.018, 0.3595, -0.3679, 2.3332, 2.0856, 2.312, 3.036, 2.1637, 1.7617, 1.3701, 1.2058, 1.2635], "thermo_temp": [null, 1.0352, 1.6856, 1.2723, 1.1448, 1.3216, 1.8428, 1.3961, 1.1541, 1.8242, 1.7218, 2.2802, 0.7911, 2.1127, 0.94, 1.6612, 0.7012, 1.365, 0.8882, 1.0097, 0.589, 0.3646, 1.1593, 0.8788, 1.5427, 2.0475, 0.4394, 0.5516, 1.3837, 0.9218, 0.4332, 1.1771, 1.0829, 0.9417, 0.7157, 1.2242, 0.6874, 1.6667, 1.4972, 0.8569, 2.2977, 0.6874, 0.8958, 1.4214, 1.3456, 1.8763, 1.1845, 1.194, 1.393, 1.6963, 1.9616, 1.7152, 2.7765, 2.7102, 1.9237, 1.0705, 1.1541, 2.6351, 1.3656, 1.0579, 2.0388, 1.4714, 0.9617, 1.0482, 1.0098, 2.5774, 1.2502, 1.7382, 1.3516, 1.033, 1.6991, 1.004, 2.6839, 0.8013, 0.9268, 1.2357, 2.317, 1.3226, 2.1336, 1.9115, 1.7185, 0.9202, 1.0558, 1.7145, 2.5475, 1.327, 1.821, 6.5867, 5.6374, 2.8962, 2.6637, 2.3344, 0.7652, 1.8598, 2.3236, 1.1103, 1.1785, 1.344, 1.607, 1.5486, 0.9934, 1.7044, 1.1395, 1.2856, 3.1263, 1.9576, 1.5875, 1.425, 1.5114, 1.2644, 0.8396, 1.0076, 0.9384, 2.351, 1.5608, 1.4225, 1.0767, 0.8298, 1.3632, 2.9437, 2.5299, 2.0218, 1.1001, 1.0406, 1.3677, 0.4757, 1.3875, 1.7046, 0.9911, 2.2002, 0.9812, 2.1506, 1.4172, 1.8949, 1.3224, 4.4048, 3.5199, 4.8423, 4.0469, 3.4006, 3.8381, 2.3963, 2.2074, 1.8991, 3.1222, 1.8395, 3.5, 1.93, 0.5, 1.58, 0.65, 1.24, 2.58, 2.68, 1.06, 1.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2677, 1.3503, 1.5193, 1.3869, 1.5189, 1.4136, 1.4587, 1.3209, 1.3289, 1.2488, 1.2053, 1.0933, 0.9608, 0.9969, 0.9754, 1.0786, 1.2547, 1.1065, 1.0056, 1.0743, 1.0466, 0.9351, 0.9791, 0.998, 0.9877, 0.9383, 0.9903, 0.9352, 1.0682, 1.1462, 1.0936, 1.3125, 1.1989, 1.1438, 1.1942, 1.2218, 1.3408, 1.3124, 1.2908, 1.3094, 1.3798, 1.4855, 1.5273, 1.7544, 1.9282, 1.9274, 1.7716, 1.6593, 1.8367, 1.7511, 1.625, 1.7003, 1.6587, 1.5319, 1.444, 1.365, 1.5855, 1.5245, 1.5634, 1.5249, 1.4354, 1.4834, 1.3962, 1.6303, 1.4796, 1.3791, 1.353, 1.5283, 1.4909, 1.6077, 1.663, 1.6731, 1.5362, 1.4488, 1.4971, 1.6881, 1.6225, 1.6586, 2.5546, 3.1151, 3.0753, 3.0005, 2.8794, 2.495, 2.3795, 2.3693, 2.1404, 1.9655, 1.8525, 1.8079, 1.7607, 1.6212, 1.6363, 1.546, 1.4987, 1.7946, 1.8242, 1.7812, 1.7164, 1.6792, 1.6037, 1.4648, 1.3817, 1.3011, 1.492, 1.5045, 1.4896, 1.4145, 1.3082, 1.3182, 1.6137, 1.7803, 1.8242, 1.6926, 1.574, 1.5365, 1.3436, 1.3516, 1.4158, 1.3386, 1.4952, 1.4018, 1.5379, 1.516, 1.5849, 1.5371, 2.0585, 2.3242, 2.7821, 3.012, 3.0827, 3.22, 3.0703, 2.9134, 2.729, 2.8005, 2.6257, 2.7847, 2.6293, 2.2422, 2.1218, 1.8542, 1.7425, 1.8948, 2.0375, 1.8598, 1.7889], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.899, 1.0226, 1.0135, 1.0601, 1.1085, 1.1402, 1.1748, 1.1912, 1.2474, 1.1515, 1.2576, 1.4092, 1.4484, 1.3364, 1.422, 1.3701, 1.3872, 1.3346, 1.315, 1.3296, 1.2557, 1.3029, 1.2359, 1.3184, 1.3619, 1.2307, 1.3647, 1.3769, 1.248, 1.2334, 1.1683, 1.1259, 1.1124, 1.0554, 1.0899, 1.0595, 1.0723, 1.0107, 0.8766, 0.9674, 0.9566, 1.0097, 0.9663, 0.9417, 1.0146, 1.0126, 1.0187, 1.0236, 1.0332, 1.046, 0.9931, 1.0464, 1.1219, 1.0018, 0.9479, 0.9361, 1.0609, 0.9399, 0.9155, 0.9398, 0.9421, 0.9562, 1.0352, 1.0613, 1.1892, 1.2434, 1.3443, 1.3599, 1.3192, 1.1785, 1.1945, 1.2869, 0.971, 0.8311, 0.9246, 0.9609, 0.9749, 1.0122, 1.0077, 0.9566, 0.9555, 0.9461, 0.9399, 0.9635, 0.9119, 0.9528, 1.1944, 1.405, 1.2953, 1.169, 1.0567, 1.0414, 1.0568, 1.0524, 0.9602, 1.0113, 1.0208, 1.0808, 1.1261, 1.1538, 1.1238, 1.1579, 1.1578, 1.2048, 1.1953, 1.0392, 1.0179, 1.1072, 1.1737, 1.1374, 1.1843, 1.1961, 1.2365, 1.2449, 1.1614, 1.1797, 1.1633, 1.2574, 1.2822, 1.4413, 1.176, 0.9955, 0.9247, 0.8721, 0.9159, 0.9784, 1.018, 0.9764, 0.9875, 0.9784, 0.9884, 0.9542, 1.0215, 0.9961, 1.1076, 1.2095, 1.27, 1.3462, 1.2852, 1.2342, 1.1506], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0995, 0.9944, 0.934, 0.8933, 0.8811, 0.8497, 0.8662, 0.8251, 0.755, 0.7535, 0.8023, 0.6814, 0.5182, 0.573, 0.5628, 0.5741, 0.6084, 0.5849, 0.6098, 0.6485, 0.62, 0.6464, 0.6907, 0.673, 0.632, 0.6732, 0.6093, 0.5758, 0.603, 0.6692, 0.6634, 0.7434, 0.8192, 0.8249, 0.8609, 0.8396, 0.8267, 0.8678, 0.8854, 1.0124, 1.0253, 1.0113, 0.9639, 0.9698, 1.0429, 1.0058, 0.9405, 0.9515, 0.9683, 0.9675, 0.9729, 0.9537, 1.004, 0.9048, 1.0063, 1.0344, 1.0193, 1.0017, 0.9778, 1.0774, 1.0964, 1.0546, 0.969, 0.9425, 0.8808, 0.8365, 0.7211, 0.6707, 0.6302, 0.6256, 0.7609, 0.7681, 0.7279, 0.7951, 0.9934, 0.9708, 0.9464, 0.9171, 0.9396, 0.9157, 0.9404, 0.9484, 0.9488, 0.9683, 0.9591, 0.9773, 0.9661, 0.8592, 0.6544, 0.682, 0.7606, 0.8895, 0.8446, 0.8673, 0.9052, 0.967, 0.9519, 0.9375, 0.8924, 0.7786, 0.7642, 0.8332, 0.7692, 0.7663, 0.7806, 0.6407, 0.7932, 0.835, 0.7945, 0.7223, 0.7249, 0.7235, 0.6679, 0.6759, 0.6613, 0.6578, 0.6741, 0.6547, 0.6178, 0.668, 0.5448, 0.6068, 0.7593, 0.8145, 0.9289, 0.8984, 0.8612, 0.8716, 0.8939, 0.9265, 0.8935, 0.9436, 0.9244, 0.9073, 0.9537, 0.9099, 0.834, 0.7886, 0.6457, 0.6816, 0.8048, 0.8194], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1078.56, -143.88, -235.61, 1208.53, 1229.65, 1254.22, 1105.25, 1768.82, 1762.56, 1542.61, 363.26, 171.02, -1923.57, 2123.66, 1866.01, 1667.38, 1602.54, 1913.77, 1640.37, 1652.09, 1508.85, 1425.9, 1382.38, 680.81, 587.14, 218.54, 364.42, 265.49, 700.18, 752.41, 516.81, 337.84, 896.11, -859.72, -525.89, -560.23, -307.53, 208.54, 24.9, 191.62, -880.07, -210.12, 127.34, 815.85, 1144.55, 249.81, 634.31, 435.74, 1889.32, 1078.63, 1027.81, 934.29, 580.04, -1552.29, -1696.91, -1690.08, -1154.33, -957.42, 1116.54, 725.84, -335.04, -231.57, -163.03, 766.57, 2476.35, 2525.26, 3681.38, 4037.45, 4768.34, 5416.26, 7702.75, 5640.28, 230.66, 651.72, -118.81, -5385.87, -9624.75, -6580.25, -4263.15, -2657.54, -1749.55, -647.7, -759.84, 853.14, 2129.59, 802.53, -782.5, 199.91, 72.53, 955.1, 765.6, 857.65, -6175.91, -3893.83, -2553.19, -1704.82, -2540.18, -2207.68, -1402.77, -1202.38, -1013.94, 2874.04, 1264.82, 1989.27, 3830.06, 2918.36, 1440.92, 2923.8, 874.13, 1823.48, 1676.46, 1083.58, 3305.41, 2840.57, 6363.89, 7179.95, 8870.4, 6754.04, 5986.48, 5707.63, 5252.79, 6988.17, 6497.23, -1507.82, -4081.64, -8045.39, -6461.02, -3711.66, -2342.19, 2961.11, -1054.65, -842.87, -240.73, -1043.77, 4288.26, 3988.13, 3386.44, 3105.81, 2662.12, 2689.8, 59617.91, 44739.7, 38277.7, 39903.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9458, 3.0614, 3.2086, 2.7085, 2.5567, 1.5532, 3.3793, 3.2683, 3.2086, 3.8535, 4.2846, 4.1138, 4.5019, 4.3047, 4.4069, 4.3884, 2.938, 2.7865, 1.5734, 2.9305, 2.583, 4.2084, 4.249, 3.8827, 3.4613, 3.8616, 1.6394, 2.0212, 1.4675, 1.637, 2.3582, 0.273, 0.488, -1.4623, -0.9373, 0.7699, 1.6618, 2.4347, -0.1941, 1.0296, 0.6501, 2.5493, 1.3501, 1.7986, 2.1449, 1.3794, 0.3272, -0.3294, -0.7976, 0.1021, 0.3641, 1.7764, 1.1292, -0.7933, -0.8272, -0.6497, -0.0246, 1.6439, 2.2364, 3.1694, 3.3845, 4.3642, 4.4184, 4.7068, 3.8139, 2.7771, 3.0501, 2.0111, -3.9758, -4.3107, -1.8317, 0.4423, 2.5677, 2.824, 4.3511, 3.8255, 4.2841, 4.9019, 3.5482, 2.3734, 3.281, 2.9376, 3.7881, 3.68, 4.1554, 1.7901, 3.6897, 4.6999, 5.2812, 2.4464, 1.9358, 1.8207, 1.3038, 1.1655, 2.9871, 1.8251, 2.2372, 3.1666, 2.7125, 1.6751, 2.6579, 0.8244, 2.6439, 2.8661, 2.5978, 3.5784, 3.0877, 3.9568, 4.9994, 5.3366, 4.0085, 4.2137, 4.5084, 4.173, 5.4784, 5.4992, 1.4319, 0.3284, -3.2671, -2.7533, 0.3416, 2.5786, 4.09, 1.9224, 1.9832, 2.1892, 1.4474, 4.2436, 3.9063, 3.5132, 4.9585, 5.1239, 4.9275, 6.7405, 4.9748, 4.8831, 5.2202], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 802.8016, 1016.1802, 482.5914, -396.8396, -2.2608, -322.8341, 1452.265, 2691.6838, 3550.293, 3648.5104, 4213.6079, 5412.9486, 5591.5949, 3998.2782, 4100.8452, 1941.8441, 4885.1035, 4618.6602, 3495.7387, 3131.5673, 4183.8092, 4510.7027, 4740.8913, 4489.6012, 4343.1381, 4661.5725, 3554.9433, 2587.4762, 1435.0813, 1096.6396, 792.4984, 1042.9697, 1215.0194, 1166.3068, 1091.0284, 2006.8046, 418.2525, -190.2841, -993.7051, -1003.4095, 113.0519, 384.8269, 651.2754, -496.2479, 4659.267, 6708.512, 8478.8377, 9158.6778, 7972.2781, 7499.4075, 5909.8779, 6378.2945, 5400.6847, 5008.0548, 4592.5642, 3673.8044, 2086.5425, 162.7452, -1215.0151, -922.052, -469.3488, 2550.0658, 2859.1132, 2209.4972, 1943.3364, 1629.3946, 1135.1751, 3094.1862, 4155.337, 6265.64, 9149.0199, 10743.7959, 10117.9098, 15904.0071, 13948.6204, 12677.1856, 10051.515, 6762.8639, 3211.7189, 2906.0564, 3358.4274, 4486.7754, 5432.0055, 7704.8506, 8794.6221, 8310.943, 5468.6689, 7908.5414, 6597.0167, 3405.5637, 3842.9635, 3660.2352, 3252.719, 3144.6441, 3279.8303, -3264.3591, -4102.0923, -3219.0073, -1761.3935, -2594.9247, -1665.2735, -99.0523, 1025.9547, 2065.2402, 5926.8798, 4122.9706, 2836.653, 5753.4615, 4240.7302, 913.7229, -1428.736, -3229.1009, -2434.0137, -1539.5727, -3822.9129, -572.6861, 1084.673, 8303.2587, 12741.9509, 21538.193, 24470.3441, 23849.4698, 21903.3539, 16629.2627, 15881.7925, 15821.829, 11534.8488, 9459.164, 4928.778, 2759.9056, 2817.9565, 3193.3532, 9565.3469, 8094.3656, 7297.8293, 5878.9836, 2626.952, 4776.0916, 2764.4306, 1467.7575, 1090.2314, 836.6769, -2518.8008, 49112.6874, 63094.641, 66194.8944, 66199.5767], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.15, 36.04, 38.0, 36.33, 32.09, 47.49, 50.92, 53.28, 58.25, 52.7, 41.97, 49.95, 53.09, 51.91, 50.21, 49.8, 49.22, 49.37, 50.5, 45.27, 41.04, 38.54, 49.13, 59.58, 80.8, 73.75, 70.63, 73.64, 61.61, 50.14, 55.53, 44.09, 37.74, 38.52, 37.94, 46.89, 47.79, 47.31, 42.16, 27.67, 27.38, 30.01, 36.44, 37.08, 30.25, 37.09, 45.32, 40.97, 37.68, 34.85, 33.92, 28.33, 28.31, 36.81, 38.15, 32.72, 40.28, 44.66, 43.72, 40.83, 35.98, 49.83, 57.28, 58.72, 65.22, 84.39, 90.09, 96.05, 97.25, 97.44, 78.01, 78.65, 77.78, 75.61, 67.29, 66.42, 65.88, 65.89, 66.1, 64.5, 64.04, 61.36, 53.14, 47.2, 57.77, 57.32, 60.83, 66.59, 80.53, 80.3, 64.29, 64.96, 63.57, 63.52, 59.07, 47.29, 42.33, 50.05, 52.92, 55.93, 59.27, 48.6, 56.81, 59.35, 65.65, 66.75, 61.53, 61.78, 65.31, 73.71, 75.36, 74.41, 80.4, 79.87, 82.28, 85.51, 84.33, 83.81, 90.32, 90.44, 95.07, 86.63, 76.32, 69.88, 65.06, 65.39, 60.66, 64.34, 51.34, 53.16, 55.71, 50.38, 49.75, 51.48, 48.17, 53.53, 63.23, 79.65, 92.36, 84.59, 78.46, 82.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0002, -0.0, -0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, -0.0001, -0.0, -0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.0038, -41.4594, 180.9124, -57.0577, -95.6076, -22.1472, 133.8657, -71.0397, -29.5947, 95.5197, 220.1021, 690.9091, 152.1134, 197.4035, -75.4074, -21.8672, -55.0, 7.2572, 825.2918, -88.088, -73.6614, 337.4858, -93.5069, -82.5939, -94.4976, -88.9472, -69.9448, -65.7622, 269.8767, -36.0385, 343.2099, 225.1244, 19.1758, 34.9099, -17.9835, -12.3479, -58.7838, 11.9403, 354.4686, 1218.3884, -15.5782, 76.499, -30.4103, -33.5119, -50.3535, -65.6465, 88.9908, 75.2365, -21.425, -70.6143, 261.3843, 367.8974, -0.186, -82.636, 88.9605, -80.3007, 178.4196, 29.859, 52.0501, -71.9376, -73.3383, 231.248, 386.9093, 212.1608, 301.7137, -6.5468, 71.7252, 802.858, 1749.2111, 993.7562, 272.5758, 195.8511, 49.4181, 880.7937, 1672.409, -54.8174, -44.9311, 1.2556, 14.0652, -72.6505, -38.5271, -43.704, -70.2864, -48.7586, -74.1582, -15.4522, -62.519, 18.0288, -87.4437, -31.742, 386.8064, 62.3847, -48.3225, -7.2041, 26.0277, -57.52, -63.1199, 34.7303, -56.0518, 81.1347, 353.1678, 79.4872, 364.5374, 208.8592, -60.8874, 61.6017, 39.1656, 19.8706, -54.1725, 117.3749, 157.8493, -65.8879, 430.1321, -36.7993, 186.0866, -48.518, -76.9762, -48.1381, 76.9481, 11.2686, 24.1664, 224.1583, 740.655, -43.1639, -55.366, 54.5979, -89.0252, 176.9939, -51.7651, -68.0813, 211.7976, 76.014, -13.4375, 48.8729, -91.3895, -92.8645, -100.0, 436.8219, 2956.5186, 567.6207, 979.3886, 366.841], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6, 11.6, 10.94, 10.92, 11.1, 12.0, 11.83, 11.29, 11.31, 11.09, 11.1, 9.02, 8.58, 7.55, 7.39, 7.3, 7.31, 7.64, 8.04, 8.1, 9.27, 9.27, 9.21, 9.26, 8.67, 8.97, 8.97, 9.1, 8.97, 9.02, 10.29, 10.16, 11.19, 11.08, 11.74, 11.66, 11.78, 13.17, 13.02, 13.04, 12.77, 13.05, 13.09, 13.09, 13.06, 12.66, 12.69, 12.71, 12.8, 12.6, 12.22, 12.3, 12.24, 12.31, 11.64, 11.51, 11.94, 10.41, 10.41, 10.36, 9.88, 9.34, 9.34, 9.51, 9.56, 9.1, 9.19, 16.53, 16.69, 17.72, 18.16, 18.67, 18.0, 18.22, 18.28, 18.28, 18.03, 18.24, 18.25, 18.32, 18.09, 18.17, 18.14, 18.12, 18.71, 19.13, 19.15, 12.93, 12.88, 11.95, 11.09, 10.18, 10.17, 10.52, 10.7, 10.67, 10.73, 10.33, 10.19, 10.35, 11.02, 11.48, 11.46, 11.47, 10.16, 9.61, 9.63, 9.82, 9.02, 9.32, 9.3, 9.28, 9.26, 8.87, 8.42, 11.64, 11.78, 13.8, 13.7, 14.71, 14.77, 14.62, 15.26, 15.24, 15.08, 15.16, 15.83, 15.6, 15.59, 15.65, 15.65, 15.62, 16.04, 16.1, 16.1, 14.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2282, 1.2428, 1.0985, 1.0344, 0.7506, 1.1813, 1.1532, 1.1219, 1.2863, 1.4199, 1.3601, 1.4964, 1.4751, 1.5711, 1.6097, 1.261, 1.2078, 0.926, 1.2654, 1.1429, 1.6141, 1.6236, 1.4812, 1.3156, 1.4631, 0.9183, 1.0075, 0.8546, 0.9671, 1.1494, 0.6129, 0.6942, 0.2432, 0.3197, 0.6942, 0.8784, 1.0414, 0.4518, 0.7127, 0.6263, 1.0107, 0.7204, 0.7977, 0.8513, 0.6582, 0.4247, 0.2916, 0.2125, 0.4177, 0.4703, 0.7725, 0.6197, 0.2235, 0.3704, 0.4168, 0.552, 0.8861, 1.0372, 1.2424, 1.2582, 1.4606, 1.4491, 1.4722, 1.2495, 0.9736, 1.0134, 0.7848, -0.2808, -0.348, 0.1167, 0.493, 0.8149, 0.8551, 1.0785, 0.9655, 1.0259, 1.1038, 0.8548, 0.6406, 0.7802, 0.7019, 0.8248, 0.7799, 0.8317, 0.3999, 0.7241, 0.897, 1.0371, 0.7358, 0.7115, 0.8229, 0.7983, 0.7815, 1.1513, 0.9226, 0.973, 1.1216, 1.028, 0.8042, 1.0256, 0.6522, 0.9771, 1.0017, 0.9337, 1.1463, 1.1101, 1.309, 1.5421, 1.6057, 1.311, 1.3271, 1.3837, 1.3379, 1.6106, 1.5971, 0.7198, 0.5194, -0.037, 0.1202, 0.6181, 0.9522, 1.1382, 0.8009, 0.8015, 0.8098, 0.6955, 1.0614, 1.0332, 0.9579, 1.141, 1.1589, 1.1173, 1.4015, 1.065, 1.0212, 1.0561], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1594, 3.3068, 3.3108, 3.2021, 3.9431, 4.9786, 5.5332, 5.7042, 5.8341, 5.6007, 5.2721, 5.039, 5.081, 4.1888, 3.6207, 3.9339, 4.4354, 3.9408, 4.6067, 4.6051, 5.1424, 5.3544, 5.0279, 4.6248, 4.206, 3.4516, 3.0514, 4.7979, 4.686, 4.2321, 3.8759, 4.0171, 3.762, 3.5012, 3.3506, 3.2167, 2.9157, 2.6932, 2.2226, 2.3598, 2.4112, 2.4673, 2.4734, 2.758, 2.888, 2.9273, 2.8951, 3.2242, 3.1452, 3.0972, 3.0901, 2.9614, 2.958, 2.7367, 2.6233, 2.6553, 2.7461, 2.7599, 2.5941, 2.8109, 2.8958, 2.6134, 2.6608, 2.7653, 3.8482, 5.3607, 5.692, 6.9217, 6.7626, 6.8499, 6.4096, 6.14, 5.77, 5.0945, 5.2063, 5.6133, 5.6573, 5.6237, 5.5082, 5.471, 5.4166, 5.4141, 5.4114, 6.0412, 6.0393, 6.046, 6.0333, 5.9908, 5.1819, 3.836, 2.7863, 2.328, 2.0944, 1.953, 3.0501, 2.9731, 2.9503, 2.9388, 2.8376, 2.5827, 3.9835, 3.7151, 3.5245, 3.8668, 3.6591, 3.0629, 2.9693, 2.8212, 2.8997, 2.9223, 2.5521, 3.4487, 3.0962, 4.0268, 5.4877, 5.8333, 5.4562, 5.1638, 5.0938, 4.7363, 6.0268, 5.6785, 5.2665, 4.9534, 5.0483, 5.2321, 5.061, 4.8601, 4.7433, 4.7304, 4.6524, 4.5873, 4.5967, 4.7614, 4.8876, 4.8868, 5.7355, 5.7154, 4.8373, 5.9199, 5.3039, 4.9605, 4.7549], "mkt_dynamics": [-0.703658, -0.588647, -0.741028, -0.955616, -0.858986, -0.883299, -0.648244, -0.635329, -0.631982, -0.821725, -0.914744, -1.010025, -1.234895, -1.232191, -1.281479, -0.966641, -0.521632, -0.040028, 0.416721, 0.796325, 0.998794, 1.072593, 1.219581, 1.226789, 1.166832, 1.258543, 1.183981, 1.16259, 1.290144, 1.354835, 1.460588, 1.535099, 1.544401, 1.488211, 1.446364, 1.340696, 1.262652, 1.043222, 0.931287, 0.74521, 0.717741, 0.92216, 1.018829, 1.127205, 1.163671, 0.862773, 0.477812, 0.109384, -0.319519, -0.324385, -0.560553, -0.596646, -0.756613, -0.991222, -0.989079, -0.960657, -0.745082, -0.82118, -0.740816, -0.729058, -0.581056, -0.339315, -0.157942, 0.005347, -0.053409, 0.011935, -0.091929, -0.315249, -0.584924, -0.914944, -0.821011, -0.664116, -0.740308, -0.753278, -1.043417, -1.076572, -0.623423, -0.117843, 0.602985, 1.126461, 1.403928, 1.659261, 1.69998, 1.557851, 1.447922, 1.180534, 0.882572, 0.390039, -0.091114, -0.528478, -0.870757, -0.805262, -0.702664, -0.489994, -0.334617, -0.149812, 0.028606, 0.10174, 0.185424, 0.192306, 0.143102, 0.316002, 0.429918, 0.517555, 0.503701, 0.279057, 0.164451, 0.107707, 0.057007, 0.06537, 0.044545, 0.039839, 0.116459, 0.479845, 0.691101, 0.928856, 1.309227, 1.309917, 1.381882, 1.449793, 1.010142, 0.80717, 0.758855, 0.735815, 1.181102, 1.378399, 1.624586, 1.641772, 1.711905, 1.730328, 1.54078, 1.52556, 1.485552, 1.558315, 1.672824, 1.368309, 0.847526, 0.115858, -0.645081, -0.944419, -1.039977, -0.678996, -0.400175, -0.287695, -0.177237, -0.324779, -0.192908, 0.038606, 0.089632, 0.3504, 0.461904, 0.73896, 1.191916, 1.283162, 1.309341, 1.223274], "market_activity_top_line": [61.105472, 61.071879, 60.740946, 60.651586, 60.644693, 60.604172, 60.656345, 60.601908, 60.566291, 60.491532, 60.45363, 60.278558, 60.06568, 59.981591, 59.889551, 59.908331, 60.046845, 60.889076, 61.689034, 62.41685, 62.919226, 63.315643, 63.434693, 63.435316, 63.077545, 63.450898, 63.785611, 64.091033, 64.634544, 65.307702, 65.722441, 66.298407, 66.788228, 67.318687, 67.82719, 67.878665, 67.844765, 67.520837, 67.729259, 67.842259, 68.731197, 69.557352, 70.112824, 70.339346, 70.738533, 70.350215, 70.195616, 70.075231, 70.130633, 70.330302, 70.118262, 70.00184, 69.599703, 69.466264, 69.49891, 69.618403, 70.134018, 69.961316, 70.128129, 70.027745, 70.570787, 70.628487, 70.897764, 71.147165, 71.051635, 70.628605, 70.33345, 70.033894, 69.975457, 69.942955, 70.055379, 70.130439, 69.960023, 69.878569, 69.8381, 69.841054, 70.133654, 71.067536, 72.180337, 73.141246, 74.241824, 75.058285, 75.742635, 75.954363, 75.716419, 75.571777, 75.2619, 74.088413, 72.855282, 72.604772, 72.572763, 72.747883, 72.944073, 74.325478, 75.189811, 75.844309, 76.445912, 76.416595, 75.906837, 75.8049, 75.77734, 75.892894, 75.947761, 76.206813, 75.719843, 75.765707, 76.218501, 76.975201, 77.081317, 77.160734, 77.307899, 77.36228, 77.411671, 78.261199, 78.600352, 78.963871, 79.542075, 79.846325, 79.671811, 80.016892, 79.66363, 79.987409, 80.397998, 80.686671, 81.307532, 81.819581, 82.537772, 83.608779, 84.649397, 85.057717, 85.412517, 85.813568, 86.095033, 86.926186, 87.744475, 87.006913, 86.193814, 85.143096, 84.410892, 84.450927, 84.718742, 85.521834, 86.270222, 86.687172, 86.836321, 86.587079, 87.356538, 88.126328, 88.589892, 89.415157, 90.124666, 90.535333, 91.620666, 91.877999, 91.943332, 92.103332], "market_activity_min_gap": [0.800282, 0.742402, 0.540333, -0.061372, -0.026299, -0.033153, 0.480464, 0.242663, -0.029353, -0.761427, -1.148602, -2.438004, -3.493662, -3.252276, -2.951253, -1.909011, -1.370096, -0.708678, -0.375633, -0.031345, 0.148658, 0.336419, 0.479896, 0.65841, 0.687655, 0.874978, 0.949591, 1.101618, 1.318281, 1.601092, 1.784188, 1.994905, 2.121748, 2.281204, 2.480646, 2.588186, 2.721602, 2.733408, 2.775556, 2.744987, 2.821908, 2.772955, 2.643322, 2.560071, 2.475358, 2.357005, 2.264521, 2.163154, 2.107335, 2.098374, 1.985256, 1.885583, 1.663934, 0.763753, 0.650813, 1.134012, 1.070051, 0.871776, 0.762914, 0.663939, 0.642633, 0.591865, 0.564039, 0.574989, 0.562972, 0.453932, 0.124409, -0.861278, -1.147297, -1.145781, -0.305906, -0.151751, -0.461603, -0.60631, -0.720417, -0.629109, 0.010387, 0.148352, 0.325304, 0.55845, 0.750119, 0.95377, 1.065912, 1.133477, 1.218183, 1.3498, 1.471825, 1.206672, -1.348799, -2.500229, -2.095553, -0.490208, 0.558155, 1.148933, 1.258798, 1.330294, 1.381441, 1.331382, 1.251769, 1.206397, 1.195364, 1.178625, 1.053131, 0.952567, 0.740396, 0.622134, 0.610007, 0.665227, 0.700543, 0.747409, 0.880085, 1.021182, 1.18109, 1.40195, 1.531032, 1.686845, 1.831127, 1.680622, 1.400608, 1.255785, 1.112127, 1.123467, 1.147637, 1.220978, 1.318764, 1.425897, 1.600714, 1.765959, 1.883823, 1.976697, 2.04404, 2.149742, 2.22937, 2.370477, 2.395746, 2.316177, 2.224992, 2.026699, 0.508778, 0.327264, 1.494903, 1.622626, 1.529621, 1.512916, 1.452824, 1.368561, 1.415894, 1.436095, 1.384259, 1.421867, 1.379481, 1.38532, 1.464601, 1.447763, 1.456471, 1.461008], "market_activity": [null, null, null, null, -5.93875, -6.50755, -2.288525, -0.302462, 0.189394, -0.494403, -2.085852, -4.297801, -7.485075, -9.195538, -10.275069, -8.965184, -4.169892, 11.927554, 34.963077, 54.116638, 66.112519, 73.868185, 72.983692, 63.667046, 46.605448, 39.299324, 38.931037, 43.190519, 57.839184, 71.467092, 80.301971, 89.617261, 93.47908, 93.613815, 94.556608, 89.210529, 80.842889, 65.55892, 54.227335, 48.075392, 57.493971, 75.172886, 87.586443, 93.793221, 92.643611, 76.06733, 58.037015, 43.452658, 31.644379, 31.247939, 28.306345, 25.197422, 16.138911, 9.270206, 4.725603, 4.304901, 14.864101, 18.0875, 21.095925, 19.202288, 20.312344, 22.898772, 25.941411, 31.70183, 27.20614, 17.62097, 5.447535, -2.953532, -7.154066, -9.254333, -6.900267, -1.935383, -0.588917, -0.412958, -1.874279, -3.33299, 1.20153, 18.03264, 43.193295, 61.258848, 74.694249, 84.379524, 91.077387, 94.057719, 82.528634, 65.954142, 46.245521, 28.954161, 14.723905, 6.411353, 2.087626, 0.211188, 6.749244, 32.004147, 56.171099, 70.297749, 78.885625, 76.740587, 59.051569, 41.529934, 26.059767, 19.250684, 20.095792, 23.913296, 18.382248, 14.171249, 17.012049, 25.6974, 35.65825, 40.910375, 41.007837, 34.484844, 30.756747, 39.346073, 46.343637, 53.730718, 64.014484, 63.519917, 55.807509, 51.569704, 38.328827, 32.306439, 35.346894, 36.903797, 48.197674, 56.852087, 66.045643, 80.083122, 89.983436, 94.991718, 97.237909, 92.351829, 83.30769, 82.25877, 85.524335, 76.145142, 57.848971, 36.821586, 22.535268, 14.490284, 10.279042, 19.398771, 38.35426, 51.78308, 56.907715, 48.512358, 46.379379, 50.056264, 54.959582, 68.260991, 75.405046, 76.098773, 84.015361, 82.730381, 75.76934, 69.490745], "market_activity_raw": [null, null, null, null, -5.93875, -7.07635, 1.9305, 1.6836, 0.68125, -1.1782, -3.6773, -6.50975, -10.67235, -10.906, -11.3546, -7.6553, 0.6254, 28.025, 57.9986, 73.2702, 78.1084, 81.62385, 72.0992, 54.3504, 29.54385, 31.9932, 38.56275, 47.45, 72.48785, 85.095, 89.13685, 98.93255, 97.3409, 93.74855, 95.4994, 83.86445, 72.47525, 50.27495, 42.89575, 41.92345, 66.91255, 92.8518, 100.0, 100.0, 91.494, 59.49105, 40.0067, 28.8683, 19.8361, 30.8515, 25.36475, 22.0885, 7.0804, 2.4015, 0.181, 3.8842, 25.4233, 21.3109, 24.10435, 17.30865, 21.4224, 25.4852, 28.98405, 37.46225, 22.71045, 8.0358, -6.7259, -11.3546, -11.3546, -11.3546, -4.5462, 3.0295, 0.75755, -0.237, -3.3356, -4.7917, 5.73605, 34.86375, 68.35395, 79.3244, 88.12965, 94.0648, 97.77525, 97.03805, 70.99955, 49.37965, 26.5369, 11.6628, 0.49365, -1.9012, -2.2361, -1.66525, 13.2873, 57.25905, 80.33805, 84.4244, 87.4735, 74.59555, 41.36255, 24.0083, 10.5896, 12.4416, 20.9409, 27.7308, 12.8512, 9.96025, 19.85285, 34.38275, 45.6191, 46.1625, 41.1053, 27.96185, 27.02865, 47.9354, 53.3412, 61.1178, 74.29825, 63.02535, 48.0951, 47.3319, 25.08795, 26.28405, 38.38735, 38.4607, 59.49155, 65.5065, 75.2392, 94.1206, 99.88375, 100.0, 99.4841, 87.46575, 74.26355, 81.20985, 88.7899, 66.76595, 39.5528, 15.7942, 8.24895, 6.4453, 6.0678, 28.5185, 57.30975, 65.2119, 62.03235, 40.117, 44.2464, 53.73315, 59.8629, 81.5624, 82.5491, 76.7925, 91.93195, 81.4454, 68.8083, 63.21215], "market_activity_distance": [1.763468, 1.576266, 0.968901, 0.758455, 0.673364, 0.536489, 0.551323, 0.401544, 0.355107, 0.206245, -0.03292, -0.352496, -0.57463, -0.671615, -0.715795, -0.650931, -0.426831, 0.92088, 2.159053, 3.281706, 3.964017, 4.459783, 4.498033, 4.395459, 3.662291, 4.083862, 4.32995, 4.620568, 5.276929, 6.137247, 6.486643, 7.051301, 7.380182, 7.759986, 8.124705, 7.792264, 7.378931, 6.48841, 6.338714, 6.019757, 6.818548, 7.379513, 7.497, 7.229737, 7.169906, 6.105905, 5.405385, 4.823517, 4.519254, 4.40758, 3.797886, 3.324899, 2.515389, 2.090991, 1.777844, 1.645271, 2.047159, 1.577498, 1.585325, 1.262871, 1.773324, 1.683357, 1.888581, 2.080266, 1.837551, 1.132929, 0.646272, 0.141214, 0.010906, -0.103541, 0.026746, 0.151024, 0.006388, -0.052438, -0.017575, -0.032724, 0.311658, 1.507563, 2.919871, 4.135503, 5.377276, 6.214283, 6.73755, 6.633586, 6.033159, 5.593075, 5.014091, 3.397075, 1.821933, 1.484203, 1.436972, 1.517477, 1.629665, 3.326477, 4.278451, 4.854736, 5.284736, 4.882774, 3.922491, 3.4899, 3.245726, 3.127734, 2.845192, 2.84845, 1.964379, 1.740436, 2.085505, 2.828606, 2.830866, 2.820945, 2.933103, 2.935792, 2.953031, 3.902557, 4.17277, 4.471179, 4.963896, 4.82999, 4.051361, 4.003086, 3.231868, 3.352701, 3.587353, 3.746825, 4.255247, 4.648639, 5.278058, 6.222156, 7.034908, 7.12635, 7.116027, 7.166855, 7.055437, 7.560899, 7.921387, 6.629426, 5.348089, 3.979711, 2.915637, 2.661277, 2.608039, 3.13059, 3.668739, 3.890984, 3.740012, 3.161843, 3.716911, 4.251389, 4.396093, 4.958222, 5.292516, 5.352643, 6.110105, 5.96713, 5.660541, 5.444423], "market_activity_roc": [null, null, null, null, -0.754072, -0.76583, -0.139282, -0.081907, -0.129281, -0.185862, -0.334202, -0.533564, -0.826551, -0.842996, -0.933077, -0.614194, -0.031357, 1.512939, 3.004669, 4.187262, 4.783567, 3.985226, 2.829772, 1.631716, 0.251623, 0.21362, 0.553196, 1.033678, 2.468389, 2.926364, 3.036469, 3.444123, 3.332094, 3.079246, 3.202481, 2.383553, 1.581921, 0.300288, -0.144383, -0.053634, 1.306559, 3.016128, 3.519255, 3.680725, 2.92056, 1.139869, 0.118084, -0.375487, -0.859362, -0.028306, -0.110198, -0.104732, -0.757059, -1.228543, -0.883296, -0.547753, 0.767697, 0.712651, 0.905365, 0.58798, 0.622763, 0.953628, 1.09747, 1.598538, 0.68137, 0.000167, -0.795955, -1.564744, -1.514642, -0.970782, -0.395361, 0.137855, -0.022056, -0.092055, -0.310153, -0.412638, 0.248186, 1.701476, 3.35381, 4.72529, 5.85763, 5.615432, 4.935275, 3.846143, 1.986205, 0.684124, -0.634695, -2.456673, -3.778754, -3.926075, -3.573039, -1.809365, 0.121873, 2.369963, 3.606102, 4.25638, 4.800718, 2.813459, 0.953621, -0.05196, -0.874569, -0.685324, 0.053913, 0.530194, -0.075876, -0.167587, 0.356482, 1.008293, 1.798041, 1.841238, 1.429309, 0.502862, 0.428579, 1.426198, 1.671825, 2.070248, 2.752045, 2.02543, 1.363173, 1.333548, 0.152818, 0.176694, 0.911473, 0.837047, 2.063554, 2.290576, 2.661477, 3.62155, 4.110154, 3.957654, 3.482945, 2.63703, 1.707792, 2.196707, 2.73023, 1.390625, 0.114735, -2.051269, -3.799194, -2.937682, -1.711343, 0.444825, 2.202713, 2.647982, 2.49954, 1.245583, 1.259202, 1.660172, 2.019398, 3.266166, 3.16877, 2.733582, 3.421128, 2.75439, 2.017945, 1.731919], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.656, 7.8399, 9.3599, 10.7726, 10.9222, 10.0466, 9.5217, 6.4755, 5.2481, -0.6517, 6.7846, 6.088, 5.4669, 7.8146, 9.156, 7.9352, 9.3125, 8.8075, 9.4532, 9.3281, 1.489, 1.3511, -4.0637, 1.5568, -0.1241, 5.9505, 5.9717, 3.9362, 1.73, 3.8653, -7.206, -4.5812, -6.3191, -3.4139, 0.066, -9.8921, -7.1519, -14.0849, -11.427, -3.724, -0.2895, 2.3664, -7.7597, -3.0158, -3.7837, 2.0595, -2.4185, -0.848, 0.2877, -2.654, -5.9661, -7.4153, -8.0299, -3.7439, -2.4474, 2.8016, -0.042, -6.597, -3.4988, -2.4083, 0.1402, 5.5555, 7.3888, 9.8009, 9.6381, 11.4817, 10.5922, 10.2112, 5.6777, 0.3707, 1.4826, -3.0051, -20.8477, -20.7634, -10.3596, -3.189, 1.9682, 2.5118, 5.4529, 3.6945, 4.4326, 5.3409, 0.6421, -2.8148, -0.2209, -1.2661, 1.0001, 0.4681, 1.5496, -6.4483, -0.4665, 2.3517, 4.3348, -1.1225, -1.0595, 0.9191, 0.7965, 0.777, 6.3847, 1.8328, 2.8017, 4.8635, 3.1144, -1.2269, 2.7327, -4.331, 1.1605, 1.8204, 0.945, 4.0864, 3.5848, 6.0882, 8.4484, 8.622, 3.3557, 3.7403, 4.8189, 4.5317, 7.3855, 7.1114, -10.4768, -12.3212, -19.9604, -15.7217, -5.7908, -0.0527, 2.8057, -2.8117, -2.0642, -1.1736, -2.8111, 3.2317, 3.0781, 1.6797, 4.3677, 4.4874, 4.0017, 7.5675, 0.7518, 0.5823, 1.536], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74701, 0.746432, 0.743509, 0.685876, 0.629548, 0.4848, 0.559573, 0.59413, 0.604454, 0.664905, 0.690248, 0.670646, 0.701011, 0.665657, 0.642064, 0.605913, 0.51338, 0.430747, 0.296222, 0.273227, 0.230429, 0.297526, 0.350791, 0.370265, 0.357251, 0.369399, 0.249474, 0.180426, 0.085872, 0.050371, 0.091837, -0.032516, -0.103012, -0.219949, -0.234949, -0.172088, -0.073003, 0.073423, 0.003079, 0.030589, 0.020648, 0.183164, 0.200049, 0.235313, 0.200156, 0.124759, 0.010355, -0.095673, -0.175946, -0.226112, -0.235176, -0.115328, -0.075494, -0.127308, -0.159167, -0.171833, -0.155105, 0.016717, 0.194641, 0.378586, 0.544812, 0.64405, 0.752296, 0.851378, 0.874472, 0.841087, 0.826904, 0.735189, 0.437816, 0.239987, 0.12129, 0.071628, 0.096634, 0.107107, 0.20527, 0.227093, 0.292738, 0.3793, 0.366778, 0.255076, 0.205069, 0.144915, 0.139968, 0.118749, 0.118549, 0.007372, -0.008566, 0.024846, 0.098059, 0.072906, 0.045547, 0.075859, 0.096225, 0.1205, 0.257488, 0.2939, 0.344941, 0.430261, 0.468648, 0.434634, 0.471792, 0.373164, 0.390961, 0.416543, 0.412536, 0.478928, 0.505392, 0.573889, 0.657749, 0.730859, 0.745364, 0.749261, 0.767941, 0.77744, 0.794507, 0.799715, 0.623182, 0.39433, 0.141477, -0.042747, -0.106805, -0.075818, 0.055398, 0.062545, 0.068907, 0.088591, 0.05947, 0.165503, 0.257073, 0.294933, 0.37734, 0.441746, 0.495903, 0.689372, 0.738561, 0.741098, 0.734922], "smi": [null, null, null, 0.035, 0.0392, 0.0467, 0.0614, 0.0677, 0.0666, 0.0619, 0.0556, 0.0501, 0.047, 0.0555, 0.0585, 0.0725, 0.09, 0.127, 0.1795, 0.24, 0.305, 0.37, 0.441, 0.5045, 0.558, 0.612, 0.667, 0.715, 0.7575, 0.795, 0.83, 0.865, 0.894, 0.9205, 0.9575, 0.979, 0.989, 0.988, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.972, 0.958, 0.94, 0.92, 0.902, 0.8815, 0.859, 0.813, 0.7575, 0.715, 0.6945, 0.6925, 0.686, 0.6835, 0.667, 0.659, 0.6595, 0.693, 0.744, 0.773, 0.7765, 0.7505, 0.718, 0.6715, 0.632, 0.609, 0.5875, 0.5455, 0.4845, 0.43, 0.397, 0.403, 0.441, 0.5025, 0.5745, 0.6255, 0.669, 0.7235, 0.789, 0.855, 0.9115, 0.9445, 0.9415, 0.909, 0.8585, 0.804, 0.765, 0.7385, 0.72, 0.707, 0.6955, 0.687, 0.6985, 0.7205, 0.759, 0.8015, 0.8275, 0.841, 0.845, 0.819, 0.7915, 0.7645, 0.748, 0.746, 0.739, 0.731, 0.723, 0.7155, 0.718, 0.753, 0.7935, 0.8355, 0.869, 0.8915, 0.9135, 0.922, 0.9255, 0.926, 0.917, 0.903, 0.893, 0.887, 0.885, 0.887, 0.8885, 0.9015, 0.919, 0.939, 0.96, 0.98, 0.988, 0.977, 0.9425, 0.8845, 0.819, 0.7635, 0.726, 0.702, 0.685, 0.668, 0.6535, 0.653, 0.679, 0.732, 0.796, 0.8515, 0.881, 0.899, 0.912, 0.925, 0.942], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.805675, -1.765756, -2.190816, -1.538719, -1.300914, -1.123029, -0.43886, -0.106346, 0.557525, 0.66396, 2.005511, 1.20172, 1.014668, 0.999947, 0.465812, -1.132856, -0.830987, -1.795022, -2.542816, -1.615882, -0.975638, -0.776489, -0.293799, -1.015138, -1.583827, -0.803059, -0.433478, -0.369462, -0.025344, -0.501625, -2.214511, -1.370675, -1.606097, -2.016049, -2.828774, -2.390915, -0.98969, -0.998729, -1.107017, -0.540706, -1.428537, -0.543749, -0.731192, -0.034995, 0.91564, 1.43091, 1.244417, 0.211544, -0.233157, -0.326833, -0.00713, -0.763144, 0.582393, 0.530116, -0.267887, -0.548552, -0.666849, -1.047199, -1.315335, -1.830097, -2.855669, -2.624427, -3.136627, -3.899876, -3.872998, -4.138379, -4.746583, -5.291116, -4.519229, -5.584042, -7.066645, -7.829084, -7.800901, -7.267996, -6.505888, -6.96543, -7.716487, -8.499962, -8.066452, -7.505788, -8.5611, -7.065885, -7.390456, -9.734341, -10.52166, -9.437842, -8.618208, -8.358165, -8.800478, -8.903639, -10.028681, -10.368212, -11.182926, -9.896269, -9.524169, -9.879046, -9.809613, -7.998483, -8.42127, -9.569679, -8.741752, -9.157631, -9.084734, -7.97322, -7.459998, -7.611588, -6.62135, -5.069981, -4.799622, -3.324438, -2.565565, -2.070302, -2.209249, -1.783647, -2.153699, 0.319798, 0.063196, 1.076034, 1.68615, 2.307935, 3.596306, 2.910924, 2.59377, 1.783189, 3.087994, 2.938747, 3.779534, 2.830357, 3.593758, 4.143974, 6.127042, 6.254371, 5.578705, 6.356943, 6.707032, 9.119639, 8.276971, 8.401474, 9.343547, 9.192456, 9.298918, 7.208358, 7.010491, 6.320686, 6.266896, 6.945049, 6.226584, 5.278662, 6.114639, 8.267284, 6.955591, 8.063126, 5.874322, 6.63872, 7.293052, 6.443856], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [60.609554, 60.719479, 59.372807, 59.872627, 60.738182, 60.375221, 61.305923, 60.14254, 59.807476, 59.193214, 59.779556, 57.759918, 57.192181, 59.109447, 58.960533, 60.612419, 61.192066, 61.940022, 62.762772, 63.277008, 63.463985, 63.716423, 63.389191, 63.323746, 62.360756, 64.37088, 64.43634, 64.492447, 65.427368, 66.23703, 66.23703, 67.093941, 67.367027, 68.063858, 68.525284, 67.611855, 67.630692, 66.867958, 68.365196, 68.139198, 70.389793, 70.757034, 70.570251, 70.32386, 71.233589, 69.489952, 70.011139, 69.584717, 70.191185, 71.167252, 69.205658, 69.613144, 67.670494, 67.869499, 69.603668, 70.569489, 71.502365, 68.924995, 70.194443, 69.857841, 71.838951, 70.636818, 71.098442, 71.473503, 70.694519, 69.646278, 68.963463, 68.467354, 69.345886, 69.567917, 71.025703, 70.398178, 68.496307, 69.114166, 69.287956, 69.896164, 71.56633, 72.473831, 73.806091, 74.288803, 75.707977, 76.01799, 76.511986, 75.901756, 74.97187, 75.38839, 74.487556, 68.501442, 67.116295, 69.595978, 71.89164, 74.109795, 74.516617, 76.221413, 75.860085, 76.483406, 77.243073, 75.976967, 74.827713, 75.772438, 75.421822, 76.278877, 76.16201, 76.600288, 74.233612, 76.152275, 77.320999, 78.363937, 76.85257, 76.822929, 77.544037, 77.544037, 77.573677, 79.816032, 78.877602, 79.361633, 80.369209, 80.112381, 79.18383, 80.616173, 78.868858, 80.80143, 81.1483, 80.989738, 82.347481, 82.36731, 83.685425, 85.320671, 86.06398, 85.181931, 85.588264, 86.371208, 86.549606, 88.444458, 88.881958, 84.954414, 83.940201, 80.350723, 80.907539, 84.089355, 86.654694, 88.354973, 86.31662, 86.515488, 86.833672, 86.187363, 89.150002, 89.309998, 88.989998, 90.57, 90.970001, 91.029999, 93.43, 91.769997, 91.75, 92.269997], "trend_signal": [0.726054, 0.727946, 0.709286, 0.724012, 0.693833, 0.692292, 0.635065, 0.680851, 0.667845, 0.45003, 0.302292, 0.413512, 0.381202, 0.384577, 0.267619, 0.227929, 0.194791, 0.265177, 0.305313, 0.333546, 0.649226, 0.601488, 0.629542, 0.640625, 0.696071, 0.604827, 0.60822, 0.639423, 0.64253, 0.679601, 0.680506, 0.709542, 0.731506, 0.74722, 0.767976, 0.791637, 0.784048, 0.782815, 0.74144, 0.764065, 0.749613, 0.777411, 0.794982, 0.803339, 0.800387, 0.824321, 0.813226, 0.794577, 0.794821, 0.787655, 0.753863, 0.775774, 0.73869, 0.723024, 0.708065, 0.703125, 0.706298, 0.721095, 0.70528, 0.691238, 0.683827, 0.683381, 0.693048, 0.693298, 0.668179, 0.692381, 0.639363, 0.607161, 0.633327, 0.667821, 0.664488, 0.561131, 0.424131, 0.412863, 0.478408, 0.423173, 0.380893, 0.589089, 0.540827, 0.570411, 0.576958, 0.621298, 0.681054, 0.686423, 0.746506, 0.722667, 0.666363, 0.691381, 0.727286, 0.622768, 0.598185, 0.565452, 0.645649, 0.64872, 0.682369, 0.692976, 0.702393, 0.698595, 0.735226, 0.706958, 0.701524, 0.625238, 0.590286, 0.604571, 0.643286, 0.69925, 0.67731, 0.691595, 0.676661, 0.696982, 0.691071, 0.71197, 0.680476, 0.663381, 0.691298, 0.722333, 0.71706, 0.724631, 0.685286, 0.70072, 0.725155, 0.720304, 0.681744, 0.712369, 0.726464, 0.722268, 0.736387, 0.750935, 0.747958, 0.779702, 0.78931, 0.78181, 0.770732, 0.771268, 0.754649, 0.776369, 0.797196, 0.747786, 0.723399, 0.664143, 0.678917, 0.716982, 0.728929, 0.712643, 0.722762, 0.71847, 0.714012, 0.734786, 0.761113, 0.744417, 0.725387, 0.711518, 0.713446, 0.729012, 0.763905, 0.781083], "smoothed_trend_signal": [0.720774, 0.718518, 0.713236, 0.704675, 0.692386, 0.675078, 0.649496, 0.611116, 0.558695, 0.498834, 0.443135, 0.398797, 0.363589, 0.331458, 0.301679, 0.281429, 0.280828, 0.306559, 0.358225, 0.427394, 0.499673, 0.560717, 0.602672, 0.625637, 0.634631, 0.636569, 0.638268, 0.644332, 0.655905, 0.671648, 0.689706, 0.708703, 0.727546, 0.744886, 0.75893, 0.767894, 0.771078, 0.769829, 0.767317, 0.766977, 0.770706, 0.778148, 0.787326, 0.795884, 0.801947, 0.804355, 0.802704, 0.797384, 0.789297, 0.779322, 0.767971, 0.755521, 0.742543, 0.730318, 0.720432, 0.713678, 0.709328, 0.705658, 0.701373, 0.696552, 0.692158, 0.688687, 0.685369, 0.680604, 0.673134, 0.66316, 0.652486, 0.64269, 0.632035, 0.61481, 0.585803, 0.546521, 0.506104, 0.475472, 0.461186, 0.464338, 0.482218, 0.509398, 0.539701, 0.569532, 0.59888, 0.628473, 0.656716, 0.679702, 0.693752, 0.697772, 0.693197, 0.681979, 0.66579, 0.647877, 0.634112, 0.630133, 0.637271, 0.651936, 0.668733, 0.683601, 0.694446, 0.699867, 0.698145, 0.688116, 0.67143, 0.653654, 0.64208, 0.641213, 0.649858, 0.662575, 0.673997, 0.68188, 0.686735, 0.689627, 0.690908, 0.690851, 0.690772, 0.692639, 0.69717, 0.702764, 0.706891, 0.708472, 0.708488, 0.708413, 0.708761, 0.709526, 0.711285, 0.715019, 0.72108, 0.729005, 0.738171, 0.748088, 0.757999, 0.766532, 0.772143, 0.774185, 0.773491, 0.771613, 0.769121, 0.764554, 0.755493, 0.741357, 0.725271, 0.712584, 0.706993, 0.708017, 0.712205, 0.716428, 0.719861, 0.723385, 0.727694, 0.731958, 0.734183, 0.733076, 0.729641, 0.72904, 0.732538, 0.740989, 0.750512, 0.756858], "avg_distance": [-17.652416014548674, -17.503065663453853, -19.332730762471996, -18.6536469099888, -17.47765470492279, -17.97079414348298, -16.70628952247179, -18.286927771348303, -18.742164760561273, -19.576736017001664, -18.78009845901538, -21.524093404518677, -22.295453152342397, -19.690546622961723, -19.892869644866977, -17.6485234627553, -16.86098211218845, -15.844766590664857, -14.726931690839823, -14.028261441619, -13.77422386511996, -13.431247254433812, -13.875843243421413, -13.964760539099377, -15.273133471560646, -12.542064787056365, -12.453127111526072, -12.376896953246547, -11.106660159105768, -10.006607359759501, -10.006607359759501, -8.84235938425787, -8.471329227523004, -7.524575035994614, -6.897655453513095, -8.138691995247855, -8.11309897670274, -9.1493927287333, -7.115160106740919, -7.422213831068677, -4.364427582060193, -3.8654730923043084, -4.119247089380001, -4.454007902267018, -3.2179983907715113, -5.587002694905473, -4.878888422118955, -5.458249581223414, -4.634267696049185, -3.3081276083341757, -5.973260677294852, -5.419627043760837, -8.059021717896487, -7.788642217149381, -5.4325016758006415, -4.120282385877918, -2.8528240449369604, -6.354585376765649, -4.629841192124988, -5.087167795529329, -2.3955191800417848, -4.028805380748388, -3.40161678421623, -2.89203759811685, -3.9504095234955185, -5.374609308639851, -6.302320566159173, -6.976362443178076, -5.782738948540482, -5.4810750158233095, -3.5004441227496694, -4.353035244612563, -6.93702525222744, -6.097566907200407, -5.861445938205463, -5.035099990161962, -2.765917561354701, -1.5329351372573066, 0.2771489996504922, 0.9329889512328073, 2.861159387117697, 3.2823606642972245, 3.953531699452452, 3.124438547316059, 1.8610425902711312, 2.4269503295298733, 1.2030260704609097, -6.930048549449443, -8.81198796967181, -5.442949746757373, -2.3239329107778746, 0.6897785109436848, 1.2425099963482555, 3.558742710881374, 3.0678219589105677, 3.91470128749622, 4.946828039055476, 3.2266244855120316, 1.6651826988653948, 2.948739764483379, 2.4723729443836633, 3.6368165664675685, 3.478034419718432, 4.073503814097683, 0.8580033226016895, 3.4648078955618993, 5.052702730521622, 6.469697558541957, 4.416268474319686, 4.375996527475916, 5.355734830657968, 5.355734830657968, 5.39600541884492, 8.442596335644884, 7.167592014717726, 7.825224034647491, 9.194174040148688, 8.845232926016493, 7.58365077582818, 9.529713363394384, 7.155711919471221, 9.781414050160569, 10.252691341807266, 10.03725999888893, 11.88196678757704, 11.90890759368902, 13.699773529857806, 15.921511662461027, 16.931413505735463, 15.733011615056924, 16.28507871727582, 17.34883092366733, 17.591212583295388, 20.165666178680706, 20.760078538052873, 15.423894091017425, 14.045926680192453, 9.169057910147885, 9.92557976682485, 14.248575779734837, 17.733991111345006, 20.044086773015753, 17.274664565099542, 17.544857929862122, 17.977160791929496, 17.09904866033299, 21.124258347094145, 21.341638003894385, 20.90686782103932, 23.05354831619988, 23.597012403425545, 23.678529095397238, 26.939306825467114, 24.683932425935954, 24.656763365477968, 25.363260836647004], "avg_trend_signal": 0.667313782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88.29135000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.1015, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 141], "dtl_danger_indices": [134, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.652)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.858)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.720774", "trend_signal": "0.726054", "avg_distance": "-2.164390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.718518", "trend_signal": "0.727946", "avg_distance": "-1.986950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.713236", "trend_signal": "0.709286", "avg_distance": "-4.160740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.704675", "trend_signal": "0.724012", "avg_distance": "-3.353934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.692386", "trend_signal": "0.693833", "avg_distance": "-1.956760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.675078", "trend_signal": "0.692292", "avg_distance": "-2.542649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.649496", "trend_signal": "0.635065", "avg_distance": "-1.040315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.611116", "trend_signal": "0.680851", "avg_distance": "-2.918242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.558695", "trend_signal": "0.667845", "avg_distance": "-3.459100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.498834", "trend_signal": "0.450030", "avg_distance": "-4.450638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.443135", "trend_signal": "0.302292", "avg_distance": "-3.504168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.398797", "trend_signal": "0.413512", "avg_distance": "-6.764257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.363589", "trend_signal": "0.381202", "avg_distance": "-7.680695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.331458", "trend_signal": "0.384577", "avg_distance": "-4.585855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.301679", "trend_signal": "0.267619", "avg_distance": "-4.826231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281429", "trend_signal": "0.227929", "avg_distance": "-2.159766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280828", "trend_signal": "0.194791", "avg_distance": "-1.224103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.306559", "trend_signal": "0.265177", "avg_distance": "-0.016756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.358225", "trend_signal": "0.305313", "avg_distance": "1.311323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.427394", "trend_signal": "0.333546", "avg_distance": "2.141399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.499673", "trend_signal": "0.649226", "avg_distance": "2.443217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.560717", "trend_signal": "0.601488", "avg_distance": "2.850701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.602672", "trend_signal": "0.629542", "avg_distance": "2.322485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.625637", "trend_signal": "0.640625", "avg_distance": "2.216844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.634631", "trend_signal": "0.696071", "avg_distance": "0.662390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.636569", "trend_signal": "0.604827", "avg_distance": "3.907122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.638268", "trend_signal": "0.608220", "avg_distance": "4.012787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.644332", "trend_signal": "0.639423", "avg_distance": "4.103354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.655905", "trend_signal": "0.642530", "avg_distance": "5.612499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.671648", "trend_signal": "0.679601", "avg_distance": "6.919451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.689706", "trend_signal": "0.680506", "avg_distance": "6.919451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.708703", "trend_signal": "0.709542", "avg_distance": "8.302672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.727546", "trend_signal": "0.731506", "avg_distance": "8.743486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744886", "trend_signal": "0.747220", "avg_distance": "9.868306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758930", "trend_signal": "0.767976", "avg_distance": "10.613138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.767894", "trend_signal": "0.791637", "avg_distance": "9.138686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771078", "trend_signal": "0.784048", "avg_distance": "9.169092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769829", "trend_signal": "0.782815", "avg_distance": "7.937891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.767317", "trend_signal": "0.741440", "avg_distance": "10.354725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.766977", "trend_signal": "0.764065", "avg_distance": "9.989920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770706", "trend_signal": "0.749613", "avg_distance": "13.622818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.778148", "trend_signal": "0.777411", "avg_distance": "14.215616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.787326", "trend_signal": "0.794982", "avg_distance": "13.914112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.795884", "trend_signal": "0.803339", "avg_distance": "13.516389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.801947", "trend_signal": "0.800387", "avg_distance": "14.984869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.804355", "trend_signal": "0.824321", "avg_distance": "12.170300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.802704", "trend_signal": "0.813226", "avg_distance": "13.011597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.797384", "trend_signal": "0.794577", "avg_distance": "12.323269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.789297", "trend_signal": "0.794821", "avg_distance": "13.302226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.779322", "trend_signal": "0.787655", "avg_distance": "14.877788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767971", "trend_signal": "0.753863", "avg_distance": "11.711394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755521", "trend_signal": "0.775774", "avg_distance": "12.369155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.742543", "trend_signal": "0.738690", "avg_distance": "9.233340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730318", "trend_signal": "0.723024", "avg_distance": "9.554573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.720432", "trend_signal": "0.708065", "avg_distance": "12.353859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.713678", "trend_signal": "0.703125", "avg_distance": "13.912882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.709328", "trend_signal": "0.706298", "avg_distance": "15.418726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.705658", "trend_signal": "0.721095", "avg_distance": "11.258349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.701373", "trend_signal": "0.705280", "avg_distance": "13.307485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.696552", "trend_signal": "0.691238", "avg_distance": "12.764144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.692158", "trend_signal": "0.683827", "avg_distance": "15.962041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.688687", "trend_signal": "0.683381", "avg_distance": "14.021564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.685369", "trend_signal": "0.693048", "avg_distance": "14.766715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.680604", "trend_signal": "0.693298", "avg_distance": "15.372137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.673134", "trend_signal": "0.668179", "avg_distance": "14.114705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.663160", "trend_signal": "0.692381", "avg_distance": "12.422640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.652486", "trend_signal": "0.639363", "avg_distance": "11.320444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.642690", "trend_signal": "0.607161", "avg_distance": "10.519627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.632035", "trend_signal": "0.633327", "avg_distance": "11.937749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.614810", "trend_signal": "0.667821", "avg_distance": "12.296150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.585803", "trend_signal": "0.664488", "avg_distance": "14.649300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.546521", "trend_signal": "0.561131", "avg_distance": "13.636353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.506104", "trend_signal": "0.424131", "avg_distance": "10.566363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.475472", "trend_signal": "0.412863", "avg_distance": "11.563708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.461186", "trend_signal": "0.478408", "avg_distance": "11.844239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.464338", "trend_signal": "0.423173", "avg_distance": "12.826005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.482218", "trend_signal": "0.380893", "avg_distance": "15.521978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.509398", "trend_signal": "0.589089", "avg_distance": "16.986861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.539701", "trend_signal": "0.540827", "avg_distance": "19.137387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.569532", "trend_signal": "0.570411", "avg_distance": "19.916579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.598880", "trend_signal": "0.576958", "avg_distance": "22.207401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.628473", "trend_signal": "0.621298", "avg_distance": "22.707823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.656716", "trend_signal": "0.681054", "avg_distance": "23.505228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.679702", "trend_signal": "0.686423", "avg_distance": "22.520198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.693752", "trend_signal": "0.746506", "avg_distance": "21.019182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.697772", "trend_signal": "0.722667", "avg_distance": "21.691526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.693197", "trend_signal": "0.666363", "avg_distance": "20.237405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.681979", "trend_signal": "0.691381", "avg_distance": "10.574652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.665790", "trend_signal": "0.727286", "avg_distance": "8.338755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.647877", "trend_signal": "0.622768", "avg_distance": "12.341446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.634112", "trend_signal": "0.598185", "avg_distance": "16.047091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.630133", "trend_signal": "0.565452", "avg_distance": "19.627625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.637271", "trend_signal": "0.645649", "avg_distance": "20.284315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.651936", "trend_signal": "0.648720", "avg_distance": "23.036187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.668733", "trend_signal": "0.682369", "avg_distance": "22.452933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.683601", "trend_signal": "0.692976", "avg_distance": "23.459095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.694446", "trend_signal": "0.702393", "avg_distance": "24.685345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.699867", "trend_signal": "0.698595", "avg_distance": "22.641604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.698145", "trend_signal": "0.735226", "avg_distance": "20.786484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.688116", "trend_signal": "0.706958", "avg_distance": "22.311454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.671430", "trend_signal": "0.701524", "avg_distance": "21.745492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.653654", "trend_signal": "0.625238", "avg_distance": "23.128945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.642080", "trend_signal": "0.590286", "avg_distance": "22.940299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.641213", "trend_signal": "0.604571", "avg_distance": "23.647765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.649858", "trend_signal": "0.643286", "avg_distance": "19.827490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.662575", "trend_signal": "0.699250", "avg_distance": "22.924585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.673997", "trend_signal": "0.677310", "avg_distance": "24.811133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.681880", "trend_signal": "0.691595", "avg_distance": "26.494638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.686735", "trend_signal": "0.676661", "avg_distance": "24.054997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.689627", "trend_signal": "0.696982", "avg_distance": "24.007151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.690908", "trend_signal": "0.691071", "avg_distance": "25.171159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.690851", "trend_signal": "0.711970", "avg_distance": "25.171159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.690772", "trend_signal": "0.680476", "avg_distance": "25.219004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.692639", "trend_signal": "0.663381", "avg_distance": "28.838601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.697170", "trend_signal": "0.691298", "avg_distance": "27.323793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.702764", "trend_signal": "0.722333", "avg_distance": "28.105113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.706891", "trend_signal": "0.717060", "avg_distance": "29.731537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.708472", "trend_signal": "0.724631", "avg_distance": "29.316966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.708488", "trend_signal": "0.685286", "avg_distance": "27.818104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.708413", "trend_signal": "0.700720", "avg_distance": "30.130185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.708761", "trend_signal": "0.725155", "avg_distance": "27.309678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.709526", "trend_signal": "0.720304", "avg_distance": "30.429225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.711285", "trend_signal": "0.681744", "avg_distance": "30.989141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.715019", "trend_signal": "0.712369", "avg_distance": "30.733191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.721080", "trend_signal": "0.726464", "avg_distance": "32.924852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.729005", "trend_signal": "0.722268", "avg_distance": "32.956860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.738171", "trend_signal": "0.736387", "avg_distance": "35.084554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.748088", "trend_signal": "0.750935", "avg_distance": "37.724159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.757999", "trend_signal": "0.747958", "avg_distance": "38.924005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.766532", "trend_signal": "0.779702", "avg_distance": "37.500206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772143", "trend_signal": "0.789310", "avg_distance": "38.156107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.774185", "trend_signal": "0.781810", "avg_distance": "39.419930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.773491", "trend_signal": "0.770732", "avg_distance": "39.707900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771613", "trend_signal": "0.771268", "avg_distance": "42.766559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.769121", "trend_signal": "0.754649", "avg_distance": "43.472769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.764554", "trend_signal": "0.776369", "avg_distance": "37.132949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.755493", "trend_signal": "0.797196", "avg_distance": "35.495812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.741357", "trend_signal": "0.747786", "avg_distance": "29.701697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.725271", "trend_signal": "0.723399", "avg_distance": "30.600506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.712584", "trend_signal": "0.664143", "avg_distance": "35.736576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.706993", "trend_signal": "0.678917", "avg_distance": "39.877532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708017", "trend_signal": "0.716982", "avg_distance": "42.622113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.712205", "trend_signal": "0.728929", "avg_distance": "39.331815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.716428", "trend_signal": "0.712643", "avg_distance": "39.652826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.719861", "trend_signal": "0.722762", "avg_distance": "40.166437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.723385", "trend_signal": "0.718470", "avg_distance": "39.123169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.727694", "trend_signal": "0.714012", "avg_distance": "43.905445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.731958", "trend_signal": "0.734786", "avg_distance": "44.163709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.734183", "trend_signal": "0.761113", "avg_distance": "43.647167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.733076", "trend_signal": "0.744417", "avg_distance": "46.197598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.729641", "trend_signal": "0.725387", "avg_distance": "46.843277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.729040", "trend_signal": "0.711518", "avg_distance": "46.311026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.732538", "trend_signal": "0.713446", "avg_distance": "49.957326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.740989", "trend_signal": "0.729012", "avg_distance": "47.292982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.750512", "trend_signal": "0.763905", "avg_distance": "47.260887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.756858", "trend_signal": "0.781083", "avg_distance": "48.095494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/43c1d8f2-925b-49d0-bd80-f23f6433ed77/", "share_image": "https://sharemaestro.com/terminal/43c1d8f2-925b-49d0-bd80-f23f6433ed77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}