{"ticker": {"uuid": "43c1d8f2-925b-49d0-bd80-f23f6433ed77", "symbol": "XIEE", "name": "Xtrackers MSCI Europe UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIEE rose 6.40%, moving from 83.94 to 89.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.28 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.31"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.970001, "high": 90.82, "low": 88.889999, "close": 89.309998, "volume": 13671}, "trend_line": 84.532522, "activity_lines": {"activity_5": 88.126328, "activity_10": 87.380561, "activity_20": 86.342848, "activity_30": 85.746489}, "trend_signal": 1, "fair_value": 72.036017, "relative_strength": 5.278662, "rate_of_change": 0.36400545746389545, "market_dynamics": 0.038606, "expectation": {"probability": 59.1481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.02179, "high": 61.030953, "low": 60.517941, "close": 60.637039, "volume": 2232}, "trend_line": 58.797299, "activity_lines": {"activity_5": 60.962749, "activity_10": 61.036125, "activity_20": 60.375188, "activity_30": 59.75903}, "trend_signal": 1, "fair_value": 53.920235, "relative_strength": -3.891521, "rate_of_change": 0.28709523130354747, "market_dynamics": -0.007032, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.93019, "high": 61.672227, "low": 60.673684, "close": 61.516491, "volume": 1819}, "trend_line": 58.987675, "activity_lines": {"activity_5": 61.102392, "activity_10": 61.135799, "activity_20": 60.528154, "activity_30": 59.934462}, "trend_signal": 1, "fair_value": 54.032377, "relative_strength": -4.851001, "rate_of_change": 0.3237835806029126, "market_dynamics": -0.044213, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.259993, "high": 61.259993, "low": 59.638484, "close": 59.821701, "volume": 1000}, "trend_line": 59.088885, "activity_lines": {"activity_5": 60.656579, "activity_10": 60.897567, "activity_20": 60.506603, "activity_30": 59.98827}, "trend_signal": 1, "fair_value": 54.138854, "relative_strength": -4.268256, "rate_of_change": 0.17157821527970832, "market_dynamics": -0.112382, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.821698, "high": 61.003475, "low": 59.665961, "close": 61.003475, "volume": 597}, "trend_line": 59.217085, "activity_lines": {"activity_5": 60.738416, "activity_10": 60.894454, "activity_20": 60.595677, "activity_30": 60.111792}, "trend_signal": 1, "fair_value": 54.24749, "relative_strength": -4.160453, "rate_of_change": 0.21696127791208053, "market_dynamics": -0.186483, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.122566, "high": 61.122566, "low": 58.813978, "close": 59.125458, "volume": 1089}, "trend_line": 59.300231, "activity_lines": {"activity_5": 60.185088, "activity_10": 60.553943, "activity_20": 60.496942, "activity_30": 60.10588}, "trend_signal": 1, "fair_value": 54.342843, "relative_strength": -3.721196, "rate_of_change": 0.14040880262849695, "market_dynamics": -0.451305, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.988041, "high": 61.003466, "low": 58.988041, "close": 60.829411, "volume": 2168}, "trend_line": 59.500678, "activity_lines": {"activity_5": 60.32128, "activity_10": 60.558966, "activity_20": 60.564729, "activity_30": 60.204537}, "trend_signal": 1, "fair_value": 54.444678, "relative_strength": -3.86683, "rate_of_change": 0.33802060568702347, "market_dynamics": -0.73693, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.481286, "high": 61.3974, "low": 60.426322, "close": 61.3974, "volume": 1492}, "trend_line": 59.704932, "activity_lines": {"activity_5": 60.633978, "activity_10": 60.671505, "activity_20": 60.678229, "activity_30": 60.326906}, "trend_signal": 1, "fair_value": 54.554811, "relative_strength": -3.251879, "rate_of_change": 0.3432801219508773, "market_dynamics": -0.807205, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.177538, "high": 62.258533, "low": 61.09509, "close": 62.139454, "volume": 2425}, "trend_line": 59.94088, "activity_lines": {"activity_5": 61.201966, "activity_10": 60.91553, "activity_20": 60.85591, "activity_30": 60.483972}, "trend_signal": 1, "fair_value": 54.679232, "relative_strength": -3.635472, "rate_of_change": 0.3951901327012658, "market_dynamics": -0.827769, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.084473, "high": 62.304344, "low": 60.288916, "close": 60.609558, "volume": 1839}, "trend_line": 60.046572, "activity_lines": {"activity_5": 61.105472, "activity_10": 60.875722, "activity_20": 60.871707, "activity_30": 60.527113}, "trend_signal": 1, "fair_value": 54.787834, "relative_strength": -2.805669, "rate_of_change": 0.17632707427718392, "market_dynamics": -0.703659, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.54542, "high": 61.434036, "low": 60.398846, "close": 60.719479, "volume": 10210}, "trend_line": 60.124163, "activity_lines": {"activity_5": 61.07188, "activity_10": 60.860564, "activity_20": 60.878804, "activity_30": 60.570526}, "trend_signal": 1, "fair_value": 54.893297, "relative_strength": -1.765757, "rate_of_change": 0.1292180342951223, "market_dynamics": -0.589066, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.655348, "high": 60.838573, "low": 59.152939, "close": 59.372803, "volume": 833}, "trend_line": 60.158075, "activity_lines": {"activity_5": 60.483128, "activity_10": 60.60472, "activity_20": 60.740947, "activity_30": 60.522051}, "trend_signal": 1, "fair_value": 54.992293, "relative_strength": -2.190823, "rate_of_change": 0.05640327999242788, "market_dynamics": -0.742391, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.519381, "high": 60.645117, "low": 59.436928, "close": 59.872631, "volume": 4364}, "trend_line": 60.195035, "activity_lines": {"activity_5": 60.158092, "activity_10": 60.462739, "activity_20": 60.651587, "activity_30": 60.503635}, "trend_signal": 0, "fair_value": 55.091677, "relative_strength": -1.538713, "rate_of_change": 0.061438136110572944, "market_dynamics": -0.957216, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.33799, "high": 61.017403, "low": 60.170462, "close": 60.738194, "volume": 5851}, "trend_line": 60.239065, "activity_lines": {"activity_5": 60.223228, "activity_10": 60.508023, "activity_20": 60.644695, "activity_30": 60.538678}, "trend_signal": 0, "fair_value": 55.201592, "relative_strength": -1.300895, "rate_of_change": 0.07314556757048044, "market_dynamics": -0.86061, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.073256, "high": 61.268705, "low": 59.947084, "close": 60.37521, "volume": 14363}, "trend_line": 60.280772, "activity_lines": {"activity_5": 60.260787, "activity_10": 60.470645, "activity_20": 60.604173, "activity_30": 60.547461}, "trend_signal": 0, "fair_value": 55.305443, "relative_strength": -1.123047, "rate_of_change": 0.06923580238173083, "market_dynamics": -0.88495, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.570667, "high": 61.724744, "low": 59.881931, "close": 61.305927, "volume": 3945}, "trend_line": 60.323766, "activity_lines": {"activity_5": 60.624208, "activity_10": 60.613912, "activity_20": 60.656346, "activity_30": 60.6136}, "trend_signal": 1, "fair_value": 55.414015, "relative_strength": -0.438854, "rate_of_change": 0.07132290873779819, "market_dynamics": -0.648977, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.20355, "high": 61.20355, "low": 59.909862, "close": 60.14254, "volume": 3049}, "trend_line": 60.359538, "activity_lines": {"activity_5": 60.560737, "activity_10": 60.506009, "activity_20": 60.596693, "activity_30": 60.601908}, "trend_signal": 1, "fair_value": 55.524768, "relative_strength": -0.106347, "rate_of_change": 0.05930001120951478, "market_dynamics": -0.636059, "expectation": {"probability": 61.703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.891242, "high": 60.272839, "low": 59.118754, "close": 59.807484, "volume": 29137}, "trend_line": 60.351977, "activity_lines": {"activity_5": 60.334265, "activity_10": 60.349675, "activity_20": 60.509513, "activity_30": 60.566292}, "trend_signal": 0, "fair_value": 55.628771, "relative_strength": 0.557537, "rate_of_change": -0.012526603500514854, "market_dynamics": -0.633131, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.872634, "high": 60.068082, "low": 58.243882, "close": 59.193207, "volume": 7678}, "trend_line": 60.367028, "activity_lines": {"activity_5": 59.907377, "activity_10": 60.110562, "activity_20": 60.370502, "activity_30": 60.491533}, "trend_signal": 0, "fair_value": 55.722663, "relative_strength": 0.663946, "rate_of_change": 0.024938702505138653, "market_dynamics": -0.823185, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.109447, "high": 60.673047, "low": 58.951228, "close": 59.779564, "volume": 4701}, "trend_line": 60.473538, "activity_lines": {"activity_5": 59.77894, "activity_10": 60.031628, "activity_20": 60.299879, "activity_30": 60.453632}, "trend_signal": 0, "fair_value": 55.822154, "relative_strength": 2.005524, "rate_of_change": 0.1764373757144382, "market_dynamics": -0.916412, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.99362, "high": 60.040158, "low": 57.759911, "close": 57.759911, "volume": 1661}, "trend_line": 60.49179, "activity_lines": {"activity_5": 59.016996, "activity_10": 59.600574, "activity_20": 60.042083, "activity_30": 60.278559}, "trend_signal": 0, "fair_value": 55.912653, "relative_strength": 1.201707, "rate_of_change": 0.030181796209780107, "market_dynamics": -1.012429, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.75992, "high": 57.983284, "low": 57.192192, "close": 57.192192, "volume": 1940}, "trend_line": 60.412831, "activity_lines": {"activity_5": 58.302213, "activity_10": 59.12011, "activity_20": 59.745401, "activity_30": 60.065682}, "trend_signal": 0, "fair_value": 56.01481, "relative_strength": 1.014686, "rate_of_change": -0.13052845683687764, "market_dynamics": -1.237824, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.452779, "high": 59.304899, "low": 57.424859, "close": 59.109447, "volume": 2850}, "trend_line": 60.387161, "activity_lines": {"activity_5": 58.423205, "activity_10": 59.027885, "activity_20": 59.647719, "activity_30": 59.981592}, "trend_signal": 0, "fair_value": 56.110764, "relative_strength": 0.999945, "rate_of_change": -0.042490973482103636, "market_dynamics": -1.234596, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.211834, "high": 59.565495, "low": 58.625478, "close": 58.960537, "volume": 5278}, "trend_line": 60.321329, "activity_lines": {"activity_5": 58.541096, "activity_10": 58.922461, "activity_20": 59.547318, "activity_30": 59.889552}, "trend_signal": 0, "fair_value": 56.191034, "relative_strength": 0.465817, "rate_of_change": -0.10901655072011142, "market_dynamics": -1.283885, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.258356, "high": 60.621763, "low": 59.193207, "close": 60.612419, "volume": 5977}, "trend_line": 60.30085, "activity_lines": {"activity_5": 59.225125, "activity_10": 59.1497, "activity_20": 59.608339, "activity_30": 59.908332}, "trend_signal": 0, "fair_value": 56.27821, "relative_strength": -1.132858, "rate_of_change": -0.03394984881716, "market_dynamics": -0.968103, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.631112, "high": 61.23882, "low": 60.537614, "close": 61.19207, "volume": 2340}, "trend_line": 60.304244, "activity_lines": {"activity_5": 60.046848, "activity_10": 59.478018, "activity_20": 59.726428, "activity_30": 59.96583}, "trend_signal": 0, "fair_value": 56.366394, "relative_strength": -0.830982, "rate_of_change": 0.0056284447068326885, "market_dynamics": -0.522124, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.126626, "high": 61.940041, "low": 60.575011, "close": 61.940041, "volume": 1874}, "trend_line": 60.33348, "activity_lines": {"activity_5": 60.889084, "activity_10": 59.9444, "activity_20": 59.905911, "activity_30": 60.071366}, "trend_signal": 0, "fair_value": 56.458128, "relative_strength": -1.794994, "rate_of_change": 0.048480833289286374, "market_dynamics": -0.040285, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.940041, "high": 62.828229, "low": 61.940041, "close": 62.762783, "volume": 257}, "trend_line": 60.385287, "activity_lines": {"activity_5": 61.689044, "activity_10": 60.527691, "activity_20": 60.158461, "activity_30": 60.228095}, "trend_signal": 0, "fair_value": 56.558222, "relative_strength": -2.542801, "rate_of_change": 0.08586774706182472, "market_dynamics": 0.416698, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.931066, "high": 63.660332, "low": 62.650587, "close": 63.276997, "volume": 11182}, "trend_line": 60.4336, "activity_lines": {"activity_5": 62.416853, "activity_10": 61.150742, "activity_20": 60.453482, "activity_30": 60.414657}, "trend_signal": 0, "fair_value": 56.656684, "relative_strength": -1.615901, "rate_of_change": 0.08000789993761274, "market_dynamics": 0.796327, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.071297, "high": 63.622934, "low": 63.033899, "close": 63.463985, "volume": 9226}, "trend_line": 60.520197, "activity_lines": {"activity_5": 62.919228, "activity_10": 61.73354, "activity_20": 60.760895, "activity_30": 60.610166}, "trend_signal": 1, "fair_value": 56.757266, "relative_strength": -0.97564, "rate_of_change": 0.14329280400307892, "market_dynamics": 0.998795, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.557493, "high": 63.781868, "low": 63.41725, "close": 63.716427, "volume": 883}, "trend_line": 60.612461, "activity_lines": {"activity_5": 63.315645, "activity_10": 62.295247, "activity_20": 61.078758, "activity_30": 60.816374}, "trend_signal": 1, "fair_value": 56.854809, "relative_strength": -0.776485, "rate_of_change": 0.15245158570782597, "market_dynamics": 1.072594, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.053017, "high": 64.071713, "low": 62.91239, "close": 63.389214, "volume": 20514}, "trend_line": 60.7042, "activity_lines": {"activity_5": 63.434701, "activity_10": 62.68916, "activity_20": 61.351186, "activity_30": 60.995519}, "trend_signal": 1, "fair_value": 56.942835, "relative_strength": -0.293766, "rate_of_change": 0.15135336610073777, "market_dynamics": 1.219176, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.351806, "high": 63.660313, "low": 62.781471, "close": 63.323757, "volume": 15012}, "trend_line": 60.764443, "activity_lines": {"activity_5": 63.435326, "activity_10": 62.958499, "activity_20": 61.598254, "activity_30": 61.164523}, "trend_signal": 1, "fair_value": 57.032824, "relative_strength": -1.015125, "rate_of_change": 0.09924025026274924, "market_dynamics": 1.225965, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.426591, "high": 63.426591, "low": 61.883946, "close": 62.360752, "volume": 15048}, "trend_line": 60.849078, "activity_lines": {"activity_5": 63.077551, "activity_10": 62.976123, "activity_20": 61.737174, "activity_30": 61.267511}, "trend_signal": 1, "fair_value": 57.11637, "relative_strength": -1.583836, "rate_of_change": 0.13928375843089466, "market_dynamics": 1.166008, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.903024, "high": 64.408279, "low": 62.641241, "close": 64.37088, "volume": 13137}, "trend_line": 60.961324, "activity_lines": {"activity_5": 63.450902, "activity_10": 63.297402, "activity_20": 62.059808, "activity_30": 61.494724}, "trend_signal": 1, "fair_value": 57.22336, "relative_strength": -0.803062, "rate_of_change": 0.18446622971016743, "market_dynamics": 1.257732, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.398935, "high": 64.80096, "low": 64.361522, "close": 64.436333, "volume": 4891}, "trend_line": 61.138354, "activity_lines": {"activity_5": 63.785611, "activity_10": 63.562246, "activity_20": 62.369649, "activity_30": 61.718918}, "trend_signal": 1, "fair_value": 57.319778, "relative_strength": -0.433492, "rate_of_change": 0.29039723612302454, "market_dynamics": 1.183587, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.511126, "high": 64.829, "low": 64.27739, "close": 64.492424, "volume": 8476}, "trend_line": 61.260454, "activity_lines": {"activity_5": 64.091024, "activity_10": 63.778302, "activity_20": 62.669924, "activity_30": 61.935309}, "trend_signal": 1, "fair_value": 57.412872, "relative_strength": -0.369499, "rate_of_change": 0.19971097030188809, "market_dynamics": 1.162626, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.726171, "high": 65.427376, "low": 64.043653, "close": 65.427376, "volume": 1298}, "trend_line": 61.394787, "activity_lines": {"activity_5": 64.634539, "activity_10": 64.117942, "activity_20": 63.03853, "activity_30": 62.204143}, "trend_signal": 1, "fair_value": 57.511147, "relative_strength": -0.025334, "rate_of_change": 0.2192817572001638, "market_dynamics": 1.290538, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.315176, "high": 66.237022, "low": 65.315176, "close": 66.237022, "volume": 4670}, "trend_line": 61.531372, "activity_lines": {"activity_5": 65.307695, "activity_10": 64.556343, "activity_20": 63.457483, "activity_30": 62.516545}, "trend_signal": 1, "fair_value": 57.621382, "relative_strength": -0.501639, "rate_of_change": 0.2224700282778025, "market_dynamics": 1.355411, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.124017, "high": 66.27469, "low": 65.841529, "close": 66.237022, "volume": 1053}, "trend_line": 61.718954, "activity_lines": {"activity_5": 65.722434, "activity_10": 64.940926, "activity_20": 63.842894, "activity_30": 62.820136}, "trend_signal": 1, "fair_value": 57.728259, "relative_strength": -2.214525, "rate_of_change": 0.30485587092060784, "market_dynamics": 1.4616, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.312353, "high": 67.216355, "low": 66.039275, "close": 67.093941, "volume": 2010}, "trend_line": 61.931436, "activity_lines": {"activity_5": 66.298402, "activity_10": 65.430893, "activity_20": 64.279166, "activity_30": 63.166909}, "trend_signal": 1, "fair_value": 57.82969, "relative_strength": -1.370677, "rate_of_change": 0.3442734949785464, "market_dynamics": 1.536388, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.839688, "high": 67.847284, "low": 66.764353, "close": 67.367027, "volume": 2378}, "trend_line": 62.19791, "activity_lines": {"activity_5": 66.788226, "activity_10": 65.909103, "activity_20": 64.696999, "activity_30": 63.517592}, "trend_signal": 1, "fair_value": 57.932709, "relative_strength": -1.606098, "rate_of_change": 0.4302726001702953, "market_dynamics": 1.545607, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.451783, "high": 68.129775, "low": 67.188122, "close": 68.063858, "volume": 1332}, "trend_line": 62.470951, "activity_lines": {"activity_5": 67.318686, "activity_10": 66.441686, "activity_20": 65.132745, "activity_30": 63.89604}, "trend_signal": 1, "fair_value": 58.036783, "relative_strength": -2.016051, "rate_of_change": 0.4389874193521924, "market_dynamics": 1.489495, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.120362, "high": 68.525269, "low": 67.809617, "close": 68.525269, "volume": 2430}, "trend_line": 62.730521, "activity_lines": {"activity_5": 67.827184, "activity_10": 66.971978, "activity_20": 65.569795, "activity_30": 64.286642}, "trend_signal": 1, "fair_value": 58.139754, "relative_strength": -2.828797, "rate_of_change": 0.41550512013176116, "market_dynamics": 1.447473, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.459366, "high": 68.628867, "low": 67.404694, "close": 67.611862, "volume": 3863}, "trend_line": 62.971742, "activity_lines": {"activity_5": 67.878664, "activity_10": 67.224114, "activity_20": 65.874308, "activity_30": 64.601567}, "trend_signal": 1, "fair_value": 58.232808, "relative_strength": -2.390906, "rate_of_change": 0.3845353045927929, "market_dynamics": 1.341793, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.602446, "high": 68.129767, "low": 67.442347, "close": 67.630684, "volume": 1332}, "trend_line": 63.182568, "activity_lines": {"activity_5": 67.844761, "activity_10": 67.420745, "activity_20": 66.147283, "activity_30": 64.902144}, "trend_signal": 1, "fair_value": 58.321758, "relative_strength": -0.989703, "rate_of_change": 0.33479461311393355, "market_dynamics": 1.26375, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.828448, "high": 68.223948, "low": 66.557198, "close": 66.86795, "volume": 2613}, "trend_line": 63.406748, "activity_lines": {"activity_5": 67.520831, "activity_10": 67.420618, "activity_20": 66.316956, "activity_30": 65.13991}, "trend_signal": 1, "fair_value": 58.407607, "relative_strength": -0.998743, "rate_of_change": 0.3548130553984398, "market_dynamics": 1.044136, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.385871, "high": 68.365181, "low": 67.084537, "close": 68.365181, "volume": 828}, "trend_line": 63.692004, "activity_lines": {"activity_5": 67.72925, "activity_10": 67.649523, "activity_20": 66.605756, "activity_30": 65.459809}, "trend_signal": 1, "fair_value": 58.504559, "relative_strength": -1.10704, "rate_of_change": 0.44988271595319296, "market_dynamics": 0.931974, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.628858, "high": 68.628858, "low": 67.771935, "close": 68.139206, "volume": 1452}, "trend_line": 63.990204, "activity_lines": {"activity_5": 67.842256, "activity_10": 67.783927, "activity_20": 66.846357, "activity_30": 65.746726}, "trend_signal": 1, "fair_value": 58.593014, "relative_strength": -0.540696, "rate_of_change": 0.46819063818434936, "market_dynamics": 0.745625, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.318125, "high": 70.436872, "low": 68.318125, "close": 70.389786, "volume": 1470}, "trend_line": 64.343878, "activity_lines": {"activity_5": 68.731192, "activity_10": 68.292943, "activity_20": 67.278145, "activity_30": 66.159602}, "trend_signal": 1, "fair_value": 58.697107, "relative_strength": -1.428548, "rate_of_change": 0.5527002226778417, "market_dynamics": 0.718054, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.512204, "high": 71.039541, "low": 70.352122, "close": 70.757042, "volume": 2902}, "trend_line": 64.777116, "activity_lines": {"activity_5": 69.557352, "activity_10": 68.793228, "activity_20": 67.71193, "activity_30": 66.573354}, "trend_signal": 1, "fair_value": 58.801846, "relative_strength": -0.543739, "rate_of_change": 0.6733165818821223, "market_dynamics": 0.922554, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.964216, "high": 71.020714, "low": 70.124863, "close": 70.570251, "volume": 4801}, "trend_line": 65.223051, "activity_lines": {"activity_5": 70.112825, "activity_10": 69.192949, "activity_20": 68.094399, "activity_30": 66.947105}, "trend_signal": 1, "fair_value": 58.901809, "relative_strength": -0.731194, "rate_of_change": 0.688414408569828, "market_dynamics": 1.019348, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.494432, "high": 70.996686, "low": 69.575232, "close": 70.32386, "volume": 2987}, "trend_line": 65.596865, "activity_lines": {"activity_5": 70.339347, "activity_10": 69.489631, "activity_20": 68.419206, "activity_30": 67.276189}, "trend_signal": 1, "fair_value": 58.997219, "relative_strength": -0.034996, "rate_of_change": 0.5731317291489414, "market_dynamics": 1.127722, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.892444, "high": 71.432591, "low": 70.086963, "close": 71.233589, "volume": 4667}, "trend_line": 66.005967, "activity_lines": {"activity_5": 70.738534, "activity_10": 69.910627, "activity_20": 68.797321, "activity_30": 67.639849}, "trend_signal": 1, "fair_value": 59.093999, "relative_strength": 0.91564, "rate_of_change": 0.6236609020873244, "market_dynamics": 1.164187, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.636586, "high": 71.205169, "low": 69.357284, "close": 69.489952, "volume": 6535}, "trend_line": 66.301885, "activity_lines": {"activity_5": 70.350216, "activity_10": 69.965356, "activity_20": 68.967123, "activity_30": 67.864622}, "trend_signal": 1, "fair_value": 59.183402, "relative_strength": 1.430909, "rate_of_change": 0.4483200738502935, "market_dynamics": 0.862907, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.736335, "high": 70.551292, "low": 69.366759, "close": 70.011139, "volume": 2834}, "trend_line": 66.595854, "activity_lines": {"activity_5": 70.195616, "activity_10": 70.0807, "activity_20": 69.162186, "activity_30": 68.103929}, "trend_signal": 1, "fair_value": 59.2713, "relative_strength": 1.244417, "rate_of_change": 0.4433795509735571, "market_dynamics": 0.477563, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.030101, "high": 70.778732, "low": 69.584717, "close": 69.584717, "volume": 1797}, "trend_line": 66.850676, "activity_lines": {"activity_5": 69.948602, "activity_10": 70.075231, "activity_20": 69.29009, "activity_30": 68.296759}, "trend_signal": 1, "fair_value": 59.357565, "relative_strength": 0.211544, "rate_of_change": 0.3826394357823001, "market_dynamics": 0.108922, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.323875, "high": 70.636574, "low": 69.243553, "close": 70.191185, "volume": 1993}, "trend_line": 67.09829, "activity_lines": {"activity_5": 69.969447, "activity_10": 70.130633, "activity_20": 69.451504, "activity_30": 68.512275}, "trend_signal": 1, "fair_value": 59.446562, "relative_strength": -0.233158, "rate_of_change": 0.37039864787604937, "market_dynamics": -0.320363, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.049045, "high": 71.205158, "low": 69.508896, "close": 71.167252, "volume": 3386}, "trend_line": 67.361298, "activity_lines": {"activity_5": 70.324492, "activity_10": 70.330302, "activity_20": 69.683192, "activity_30": 68.774789}, "trend_signal": 1, "fair_value": 59.544459, "relative_strength": -0.326834, "rate_of_change": 0.39197422169775, "market_dynamics": -0.325018, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.015645, "high": 71.015645, "low": 69.20565, "close": 69.20565, "volume": 549}, "trend_line": 67.552687, "activity_lines": {"activity_5": 70.030092, "activity_10": 70.118261, "activity_20": 69.704584, "activity_30": 68.89378}, "trend_signal": 1, "fair_value": 59.62477, "relative_strength": -0.007142, "rate_of_change": 0.28412308800819264, "market_dynamics": -0.561236, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.594193, "high": 70.295427, "low": 68.580233, "close": 69.613144, "volume": 2925}, "trend_line": 67.749244, "activity_lines": {"activity_5": 69.890478, "activity_10": 70.001839, "activity_20": 69.750648, "activity_30": 69.026712}, "trend_signal": 1, "fair_value": 59.707418, "relative_strength": -0.763144, "rate_of_change": 0.2909684406780126, "market_dynamics": -0.597117, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.94479, "high": 70.447056, "low": 67.670509, "close": 67.670509, "volume": 3763}, "trend_line": 67.891954, "activity_lines": {"activity_5": 69.129851, "activity_10": 69.553009, "activity_20": 69.599703, "activity_30": 69.021633}, "trend_signal": 1, "fair_value": 59.771169, "relative_strength": 0.582415, "rate_of_change": 0.21064441693252528, "market_dynamics": -0.757817, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.509884, "high": 67.983195, "low": 65.272976, "close": 67.869484, "volume": 19143}, "trend_line": 68.043478, "activity_lines": {"activity_5": 68.563163, "activity_10": 69.193079, "activity_20": 69.466263, "activity_30": 69.020183}, "trend_signal": 1, "fair_value": 59.831129, "relative_strength": 0.530093, "rate_of_change": 0.2231840314980401, "market_dynamics": -0.993057, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.077968, "high": 69.679465, "low": 67.755776, "close": 69.603653, "volume": 1241}, "trend_line": 68.284908, "activity_lines": {"activity_5": 68.729311, "activity_10": 69.193077, "activity_20": 69.498908, "activity_30": 69.120839}, "trend_signal": 1, "fair_value": 59.907989, "relative_strength": -0.267909, "rate_of_change": 0.35481725375650003, "market_dynamics": -0.991075, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.575232, "high": 70.598346, "low": 69.527854, "close": 70.569489, "volume": 5122}, "trend_line": 68.491529, "activity_lines": {"activity_5": 69.321645, "activity_10": 69.398317, "activity_20": 69.618401, "activity_30": 69.268232}, "trend_signal": 1, "fair_value": 59.988341, "relative_strength": -0.548552, "rate_of_change": 0.30258662719439905, "market_dynamics": -0.962864, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.53102, "high": 71.685075, "low": 70.53102, "close": 71.50235, "volume": 3341}, "trend_line": 68.727062, "activity_lines": {"activity_5": 70.134009, "activity_10": 69.753541, "activity_20": 69.812655, "activity_30": 69.462478}, "trend_signal": 1, "fair_value": 60.075168, "relative_strength": -0.666869, "rate_of_change": 0.34388632205889835, "market_dynamics": -0.746347, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.425408, "high": 71.560059, "low": 68.925003, "close": 68.925003, "volume": 1986}, "trend_line": 68.874815, "activity_lines": {"activity_5": 69.961311, "activity_10": 69.613042, "activity_20": 69.743011, "activity_30": 69.475249}, "trend_signal": 1, "fair_value": 60.14977, "relative_strength": -1.047187, "rate_of_change": 0.21498518298366148, "market_dynamics": -0.822025, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.27121, "high": 70.194443, "low": 68.828829, "close": 70.194443, "volume": 2317}, "trend_line": 69.033717, "activity_lines": {"activity_5": 70.128127, "activity_10": 69.715346, "activity_20": 69.78447, "activity_30": 69.560386}, "trend_signal": 1, "fair_value": 60.235814, "relative_strength": -1.315334, "rate_of_change": 0.23071132750047701, "market_dynamics": -0.741451, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.992488, "high": 70.915718, "low": 69.857841, "close": 69.857841, "volume": 2245}, "trend_line": 69.154411, "activity_lines": {"activity_5": 70.027745, "activity_10": 69.75639, "activity_20": 69.785161, "activity_30": 69.613555}, "trend_signal": 1, "fair_value": 60.318268, "relative_strength": -1.830097, "rate_of_change": 0.17483340785488968, "market_dynamics": -0.729481, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.828998, "high": 71.867801, "low": 69.828998, "close": 71.838943, "volume": 5356}, "trend_line": 69.341142, "activity_lines": {"activity_5": 70.570784, "activity_10": 70.181442, "activity_20": 69.966344, "activity_30": 69.786751}, "trend_signal": 1, "fair_value": 60.420305, "relative_strength": -2.855679, "rate_of_change": 0.27002037512836147, "market_dynamics": -0.581479, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.675462, "high": 71.675462, "low": 70.367554, "close": 70.636818, "volume": 3149}, "trend_line": 69.459238, "activity_lines": {"activity_5": 70.628485, "activity_10": 70.340048, "activity_20": 70.026139, "activity_30": 69.870343}, "trend_signal": 1, "fair_value": 60.510837, "relative_strength": -2.624426, "rate_of_change": 0.17031158788817496, "market_dynamics": -0.339526, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.906102, "high": 71.098442, "low": 70.136748, "close": 71.098442, "volume": 1566}, "trend_line": 69.583618, "activity_lines": {"activity_5": 70.897762, "activity_10": 70.563974, "activity_20": 70.13047, "activity_30": 69.976098}, "trend_signal": 1, "fair_value": 60.594745, "relative_strength": -3.136626, "rate_of_change": 0.1790690534209462, "market_dynamics": -0.157941, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.16576, "high": 71.66583, "low": 70.61759, "close": 71.473495, "volume": 995}, "trend_line": 69.697273, "activity_lines": {"activity_5": 71.147162, "activity_10": 70.793764, "activity_20": 70.268005, "activity_30": 70.098025}, "trend_signal": 1, "fair_value": 60.67924, "relative_strength": -3.899886, "rate_of_change": 0.16333585873616732, "market_dynamics": 0.005347, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.43504, "high": 71.43504, "low": 70.463711, "close": 70.694519, "volume": 1984}, "trend_line": 69.769581, "activity_lines": {"activity_5": 71.051632, "activity_10": 70.816395, "activity_20": 70.325878, "activity_30": 70.162364}, "trend_signal": 1, "fair_value": 60.756043, "relative_strength": -3.872996, "rate_of_change": 0.10374580939487647, "market_dynamics": -0.053408, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.896475, "high": 71.194604, "low": 68.617244, "close": 69.646278, "volume": 13686}, "trend_line": 69.837395, "activity_lines": {"activity_5": 70.55091, "activity_10": 70.628603, "activity_20": 70.286485, "activity_30": 70.154409}, "trend_signal": 1, "fair_value": 60.819792, "relative_strength": -4.138378, "rate_of_change": 0.09719708650679511, "market_dynamics": 0.011516, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.617422, "high": 70.155965, "low": 68.905763, "close": 68.963463, "volume": 3756}, "trend_line": 69.881821, "activity_lines": {"activity_5": 69.968761, "activity_10": 70.333449, "activity_20": 70.181318, "activity_30": 70.098026}, "trend_signal": 1, "fair_value": 60.876467, "relative_strength": -4.746582, "rate_of_change": 0.06361348386491422, "market_dynamics": -0.092348, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.559723, "high": 69.80976, "low": 68.071525, "close": 68.467354, "volume": 3324}, "trend_line": 69.935135, "activity_lines": {"activity_5": 69.332799, "activity_10": 69.994254, "activity_20": 70.033892, "activity_30": 70.00677}, "trend_signal": 0, "fair_value": 60.930401, "relative_strength": -5.291115, "rate_of_change": 0.07629165816958362, "market_dynamics": -0.316191, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.602506, "high": 69.345886, "low": 67.994298, "close": 69.345886, "volume": 2345}, "trend_line": 69.967825, "activity_lines": {"activity_5": 69.165087, "activity_10": 69.823113, "activity_20": 69.975456, "activity_30": 69.968754}, "trend_signal": 0, "fair_value": 61.007646, "relative_strength": -4.519228, "rate_of_change": 0.046743314358372694, "market_dynamics": -0.585891, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.683773, "high": 69.683773, "low": 68.650782, "close": 69.567924, "volume": 1009}, "trend_line": 70.015449, "activity_lines": {"activity_5": 69.213229, "activity_10": 69.707772, "activity_20": 69.942191, "activity_30": 69.942954}, "trend_signal": 0, "fair_value": 61.08659, "relative_strength": -5.58403, "rate_of_change": 0.0680655715680729, "market_dynamics": -0.915724, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.374838, "high": 71.073985, "low": 69.374838, "close": 71.025711, "volume": 9302}, "trend_line": 70.036646, "activity_lines": {"activity_5": 69.822405, "activity_10": 69.862753, "activity_20": 70.055379, "activity_30": 70.008132}, "trend_signal": 0, "fair_value": 61.164634, "relative_strength": -7.066633, "rate_of_change": 0.030274746934781206, "market_dynamics": -0.822209, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.324977, "high": 71.324977, "low": 70.320951, "close": 70.398186, "volume": 2579}, "trend_line": 70.024684, "activity_lines": {"activity_5": 70.130445, "activity_10": 69.918425, "activity_20": 70.100136, "activity_30": 70.031457}, "trend_signal": 0, "fair_value": 61.240143, "relative_strength": -7.829072, "rate_of_change": -0.01707962999828851, "market_dynamics": -0.664791, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.456103, "high": 70.456103, "low": 67.772245, "close": 68.496307, "volume": 3523}, "trend_line": 69.955553, "activity_lines": {"activity_5": 69.708876, "activity_10": 69.63264, "activity_20": 69.960024, "activity_30": 69.932852}, "trend_signal": 0, "fair_value": 61.295805, "relative_strength": -7.800899, "rate_of_change": -0.09872375861060469, "market_dynamics": -0.741928, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.312876, "high": 69.114174, "low": 68.312876, "close": 69.114174, "volume": 630}, "trend_line": 69.91523, "activity_lines": {"activity_5": 69.491333, "activity_10": 69.506506, "activity_20": 69.874823, "activity_30": 69.87857}, "trend_signal": 0, "fair_value": 61.350362, "relative_strength": -7.267984, "rate_of_change": -0.057640885206069026, "market_dynamics": -0.754738, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.853518, "high": 69.780319, "low": 68.853518, "close": 69.287949, "volume": 1428}, "trend_line": 69.850375, "activity_lines": {"activity_5": 69.347163, "activity_10": 69.454864, "activity_20": 69.800246, "activity_30": 69.8381}, "trend_signal": 0, "fair_value": 61.407464, "relative_strength": -6.505895, "rate_of_change": -0.09276233518790447, "market_dynamics": -1.044905, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.509995, "high": 70.523686, "low": 69.345876, "close": 69.896164, "volume": 10431}, "trend_line": 69.863916, "activity_lines": {"activity_5": 69.424396, "activity_10": 69.53938, "activity_20": 69.785097, "activity_30": 69.841054}, "trend_signal": 0, "fair_value": 61.471769, "relative_strength": -6.965428, "rate_of_change": 0.01938572269655471, "market_dynamics": -1.078505, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.587229, "high": 71.643565, "low": 69.326563, "close": 71.56633, "volume": 7625}, "trend_line": 69.915755, "activity_lines": {"activity_5": 70.133654, "activity_10": 69.92302, "activity_20": 69.932217, "activity_30": 69.950887}, "trend_signal": 1, "fair_value": 61.551793, "relative_strength": -7.716484, "rate_of_change": 0.07419996325428004, "market_dynamics": -0.624388, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.68219, "high": 72.773108, "low": 71.450492, "close": 72.473831, "volume": 3106}, "trend_line": 70.012059, "activity_lines": {"activity_5": 71.067536, "activity_10": 70.424335, "activity_20": 70.165462, "activity_30": 70.115925}, "trend_signal": 1, "fair_value": 61.643471, "relative_strength": -8.49996, "rate_of_change": 0.13774291645708364, "market_dynamics": -0.118735, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.99112, "high": 74.008851, "low": 71.875268, "close": 73.806107, "volume": 7970}, "trend_line": 70.132557, "activity_lines": {"activity_5": 72.180342, "activity_10": 71.095037, "activity_20": 70.508691, "activity_30": 70.360702}, "trend_signal": 1, "fair_value": 61.746057, "relative_strength": -8.06643, "rate_of_change": 0.17211035030409833, "market_dynamics": 0.602553, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.724847, "high": 74.63636, "low": 72.724847, "close": 74.288811, "volume": 12790}, "trend_line": 70.236609, "activity_lines": {"activity_5": 73.141253, "activity_10": 71.772408, "activity_20": 70.880693, "activity_30": 70.628847}, "trend_signal": 1, "fair_value": 61.846231, "relative_strength": -7.505777, "rate_of_change": 0.1483647601783517, "market_dynamics": 1.126083, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.481889, "high": 76.007261, "low": 74.481889, "close": 75.707977, "volume": 6450}, "trend_line": 70.453353, "activity_lines": {"activity_5": 74.241829, "activity_10": 72.621976, "activity_20": 71.366754, "activity_30": 70.981839}, "trend_signal": 1, "fair_value": 61.96167, "relative_strength": -8.561099, "rate_of_change": 0.30859120775606574, "market_dynamics": 1.403578, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.746588, "high": 76.492618, "low": 75.572426, "close": 76.018005, "volume": 30011}, "trend_line": 70.666848, "activity_lines": {"activity_5": 75.058294, "activity_10": 73.44278, "activity_20": 71.863918, "activity_30": 71.340849}, "trend_signal": 1, "fair_value": 62.084493, "relative_strength": -7.065866, "rate_of_change": 0.30303029012685123, "market_dynamics": 1.658519, "expectation": {"probability": 58.6933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.969557, "high": 76.773529, "low": 75.717711, "close": 76.511986, "volume": 43364}, "trend_line": 70.961564, "activity_lines": {"activity_5": 75.742641, "activity_10": 74.25122, "activity_20": 72.382503, "activity_30": 71.717954}, "trend_signal": 1, "fair_value": 62.236698, "relative_strength": -7.390456, "rate_of_change": 0.4170498732305054, "market_dynamics": 1.698818, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.880076, "high": 77.461252, "low": 75.74678, "close": 75.901749, "volume": 11036}, "trend_line": 71.229306, "activity_lines": {"activity_5": 75.954365, "activity_10": 74.802968, "activity_20": 72.817191, "activity_30": 72.036676}, "trend_signal": 1, "fair_value": 62.376564, "relative_strength": -9.734349, "rate_of_change": 0.3773056636688537, "market_dynamics": 1.55708, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.153602, "high": 76.153602, "low": 73.606102, "close": 74.97187, "volume": 34657}, "trend_line": 71.408247, "activity_lines": {"activity_5": 75.716419, "activity_10": 75.062237, "activity_20": 73.142233, "activity_30": 72.278132}, "trend_signal": 1, "fair_value": 62.491635, "relative_strength": -10.521659, "rate_of_change": 0.2512182275087854, "market_dynamics": 1.446703, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.991247, "high": 76.298888, "low": 74.991247, "close": 75.388374, "volume": 7630}, "trend_line": 71.568876, "activity_lines": {"activity_5": 75.571772, "activity_10": 75.29389, "activity_20": 73.486573, "activity_30": 72.534914}, "trend_signal": 1, "fair_value": 62.610258, "relative_strength": -9.43786, "rate_of_change": 0.22494460618813417, "market_dynamics": 1.179706, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.456198, "high": 76.105168, "low": 74.28415, "close": 74.487556, "volume": 5264}, "trend_line": 71.668383, "activity_lines": {"activity_5": 75.148158, "activity_10": 75.261899, "activity_20": 73.717777, "activity_30": 72.723216}, "trend_signal": 1, "fair_value": 62.71925, "relative_strength": -8.618208, "rate_of_change": 0.1390366952248945, "market_dynamics": 0.88215, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.770781, "high": 74.196968, "low": 67.900874, "close": 68.501427, "volume": 6179}, "trend_line": 71.654264, "activity_lines": {"activity_5": 72.831198, "activity_10": 74.088408, "activity_20": 73.352569, "activity_30": 72.518896}, "trend_signal": 1, "fair_value": 62.786621, "relative_strength": -8.358184, "rate_of_change": -0.019700458429497407, "market_dynamics": 0.389094, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.501435, "high": 69.43132, "low": 63.793898, "close": 67.116295, "volume": 25310}, "trend_line": 71.551659, "activity_lines": {"activity_5": 70.586565, "activity_10": 72.735301, "activity_20": 72.855281, "activity_30": 72.226124}, "trend_signal": 0, "fair_value": 62.846048, "relative_strength": -8.800477, "rate_of_change": -0.14319454875706622, "market_dynamics": -0.092162, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.414258, "high": 70.012488, "low": 68.113985, "close": 69.595985, "volume": 4713}, "trend_line": 71.542931, "activity_lines": {"activity_5": 69.754191, "activity_10": 71.954679, "activity_20": 72.604772, "activity_30": 72.099951}, "trend_signal": 0, "fair_value": 62.926604, "relative_strength": -8.903629, "rate_of_change": -0.012198179779458298, "market_dynamics": -0.529525, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.780025, "high": 71.978813, "low": 69.31508, "close": 71.89164, "volume": 4199}, "trend_line": 71.544687, "activity_lines": {"activity_5": 70.045429, "activity_10": 71.676773, "activity_20": 72.572762, "activity_30": 72.122449}, "trend_signal": 0, "fair_value": 63.022502, "relative_strength": -10.028681, "rate_of_change": 0.002454470309582806, "market_dynamics": -0.871805, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.201595, "high": 74.226025, "low": 72.095053, "close": 74.109795, "volume": 3145}, "trend_line": 71.660453, "activity_lines": {"activity_5": 71.309167, "activity_10": 71.871556, "activity_20": 72.747882, "activity_30": 72.28794}, "trend_signal": 0, "fair_value": 63.147798, "relative_strength": -10.368211, "rate_of_change": 0.16180935979216432, "market_dynamics": -0.805785, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.216338, "high": 74.584413, "low": 73.819206, "close": 74.516609, "volume": 9091}, "trend_line": 71.774392, "activity_lines": {"activity_5": 72.733694, "activity_10": 72.175, "activity_20": 72.944072, "activity_30": 72.472208}, "trend_signal": 1, "fair_value": 63.27202, "relative_strength": -11.182935, "rate_of_change": 0.15899843669701894, "market_dynamics": -0.702664, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.204337, "high": 76.376382, "low": 75.01062, "close": 76.221405, "volume": 3498}, "trend_line": 71.932656, "activity_lines": {"activity_5": 74.325474, "activity_10": 72.824686, "activity_20": 73.273955, "activity_30": 72.759112}, "trend_signal": 1, "fair_value": 63.409379, "relative_strength": -9.896278, "rate_of_change": 0.22050204200961868, "market_dynamics": -0.489994, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.172981, "high": 77.141608, "low": 74.81797, "close": 75.860085, "volume": 3965}, "trend_line": 72.104841, "activity_lines": {"activity_5": 75.189807, "activity_10": 73.402866, "activity_20": 73.535583, "activity_30": 73.012494}, "trend_signal": 1, "fair_value": 63.532529, "relative_strength": -9.524168, "rate_of_change": 0.23936972381500685, "market_dynamics": -0.334617, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.756111, "high": 76.970383, "low": 76.249672, "close": 76.483406, "volume": 16895}, "trend_line": 72.332745, "activity_lines": {"activity_5": 75.844307, "activity_10": 74.078228, "activity_20": 73.825279, "activity_30": 73.294982}, "trend_signal": 1, "fair_value": 63.662619, "relative_strength": -9.879046, "rate_of_change": 0.31607309140312706, "market_dynamics": -0.149813, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.37628, "high": 77.24308, "low": 76.064603, "close": 77.24308, "volume": 12885}, "trend_line": 72.608733, "activity_lines": {"activity_5": 76.445913, "activity_10": 74.871802, "activity_20": 74.155956, "activity_30": 73.611778}, "trend_signal": 1, "fair_value": 63.811703, "relative_strength": -9.809605, "rate_of_change": 0.38155333383241313, "market_dynamics": 0.028607, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.243074, "high": 77.243074, "low": 75.89905, "close": 75.976967, "volume": 5655}, "trend_line": 72.859053, "activity_lines": {"activity_5": 76.416597, "activity_10": 75.385074, "activity_20": 74.33902, "activity_30": 73.829084}, "trend_signal": 1, "fair_value": 63.968235, "relative_strength": -7.998482, "rate_of_change": 0.34475191847790826, "market_dynamics": 0.101741, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.132786, "high": 76.210703, "low": 74.603714, "close": 74.827713, "volume": 8956}, "trend_line": 73.041781, "activity_lines": {"activity_5": 75.906838, "activity_10": 75.553472, "activity_20": 74.395949, "activity_30": 73.956094}, "trend_signal": 1, "fair_value": 64.108507, "relative_strength": -8.42127, "rate_of_change": 0.2507965619591533, "market_dynamics": 0.185425, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.399179, "high": 75.77243, "low": 74.22387, "close": 75.77243, "volume": 6451}, "trend_line": 73.248597, "activity_lines": {"activity_5": 75.804898, "activity_10": 75.753428, "activity_20": 74.537987, "activity_30": 74.132265}, "trend_signal": 1, "fair_value": 64.259509, "relative_strength": -9.569687, "rate_of_change": 0.28314753168464424, "market_dynamics": 0.192307, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.928262, "high": 75.928262, "low": 74.934853, "close": 75.421822, "volume": 1973}, "trend_line": 73.395135, "activity_lines": {"activity_5": 75.591932, "activity_10": 75.777339, "activity_20": 74.639568, "activity_30": 74.272473}, "trend_signal": 1, "fair_value": 64.40051, "relative_strength": -8.741751, "rate_of_change": 0.20005570891684452, "market_dynamics": 0.143263, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.431546, "high": 77.126211, "low": 75.431546, "close": 76.278885, "volume": 7293}, "trend_line": 73.591158, "activity_lines": {"activity_5": 75.735426, "activity_10": 75.892894, "activity_20": 74.824137, "activity_30": 74.458521}, "trend_signal": 1, "fair_value": 64.549001, "relative_strength": -9.157621, "rate_of_change": 0.26707901007334717, "market_dynamics": 0.316177, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.850351, "high": 76.532112, "low": 75.392601, "close": 76.16201, "volume": 3178}, "trend_line": 73.846681, "activity_lines": {"activity_5": 75.904242, "activity_10": 75.947761, "activity_20": 74.996333, "activity_30": 74.624383}, "trend_signal": 1, "fair_value": 64.687848, "relative_strength": -9.084734, "rate_of_change": 0.3472197026713601, "market_dynamics": 0.430105, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.210705, "high": 76.950909, "low": 75.665296, "close": 76.600288, "volume": 3217}, "trend_line": 74.096218, "activity_lines": {"activity_5": 76.206814, "activity_10": 76.052399, "activity_20": 75.211936, "activity_30": 74.802035}, "trend_signal": 1, "fair_value": 64.818673, "relative_strength": -7.973219, "rate_of_change": 0.3379122752991288, "market_dynamics": 0.517742, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.311266, "high": 77.311266, "low": 74.18492, "close": 74.23362, "volume": 20441}, "trend_line": 74.261074, "activity_lines": {"activity_5": 75.602325, "activity_10": 75.719845, "activity_20": 75.198816, "activity_30": 74.8109}, "trend_signal": 1, "fair_value": 64.936436, "relative_strength": -7.459987, "rate_of_change": 0.2224890884444336, "market_dynamics": 0.503309, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.652404, "high": 76.191234, "low": 74.652404, "close": 76.152275, "volume": 5107}, "trend_line": 74.469611, "activity_lines": {"activity_5": 75.739975, "activity_10": 75.765709, "activity_20": 75.37194, "activity_30": 74.932912}, "trend_signal": 1, "fair_value": 65.062089, "relative_strength": -7.611588, "rate_of_change": 0.28081603021255375, "market_dynamics": 0.278652, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.45419, "high": 77.661869, "low": 76.074359, "close": 77.320992, "volume": 4698}, "trend_line": 74.661433, "activity_lines": {"activity_5": 76.2185, "activity_10": 76.030088, "activity_20": 75.652733, "activity_30": 75.116873}, "trend_signal": 1, "fair_value": 65.197377, "relative_strength": -6.621359, "rate_of_change": 0.25758426480836855, "market_dynamics": 0.164032, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.301516, "high": 78.521977, "low": 77.09699, "close": 78.36393, "volume": 3246}, "trend_line": 74.85777, "activity_lines": {"activity_5": 76.975198, "activity_10": 76.482675, "activity_20": 76.019361, "activity_30": 75.355743}, "trend_signal": 1, "fair_value": 65.348383, "relative_strength": -5.06999, "rate_of_change": 0.26296977182315767, "market_dynamics": 0.107287, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.196014, "high": 78.275034, "low": 76.852562, "close": 76.852562, "volume": 4997}, "trend_line": 74.959318, "activity_lines": {"activity_5": 77.081312, "activity_10": 76.617069, "activity_20": 76.195085, "activity_30": 75.48444}, "trend_signal": 1, "fair_value": 65.498098, "relative_strength": -4.799632, "rate_of_change": 0.13565458869532712, "market_dynamics": 0.057005, "expectation": {"probability": 59.7382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.119287, "high": 77.168673, "low": 75.904251, "close": 76.822929, "volume": 7177}, "trend_line": 75.043789, "activity_lines": {"activity_5": 77.160729, "activity_10": 76.709259, "activity_20": 76.321624, "activity_30": 75.604673}, "trend_signal": 1, "fair_value": 65.644033, "relative_strength": -3.324438, "rate_of_change": 0.11268912558677192, "market_dynamics": 0.065368, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.020496, "high": 77.662586, "low": 76.911835, "close": 77.544044, "volume": 4752}, "trend_line": 75.104991, "activity_lines": {"activity_5": 77.307898, "activity_10": 76.913462, "activity_20": 76.482426, "activity_30": 75.765979}, "trend_signal": 1, "fair_value": 65.804898, "relative_strength": -2.565556, "rate_of_change": 0.08155505047858713, "market_dynamics": 0.044544, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.771253, "high": 77.949061, "low": 76.941473, "close": 77.544044, "volume": 7619}, "trend_line": 75.155859, "activity_lines": {"activity_5": 77.362282, "activity_10": 77.079078, "activity_20": 76.616311, "activity_30": 75.923338}, "trend_signal": 1, "fair_value": 65.97995, "relative_strength": -2.070293, "rate_of_change": 0.06772918726534213, "market_dynamics": 0.03984, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.504535, "high": 77.790997, "low": 76.852566, "close": 77.573669, "volume": 3936}, "trend_line": 75.191249, "activity_lines": {"activity_5": 77.411672, "activity_10": 77.227078, "activity_20": 76.736665, "activity_30": 76.079325}, "trend_signal": 1, "fair_value": 66.156988, "relative_strength": -2.209259, "rate_of_change": 0.0470888104678472, "market_dynamics": 0.11646, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.771242, "high": 79.845674, "low": 77.494652, "close": 79.81604, "volume": 11685}, "trend_line": 75.321725, "activity_lines": {"activity_5": 78.261202, "activity_10": 77.757115, "activity_20": 77.056021, "activity_30": 76.377699}, "trend_signal": 1, "fair_value": 66.344867, "relative_strength": -1.783637, "rate_of_change": 0.17352551225741922, "market_dynamics": 0.480015, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.766647, "high": 80.438358, "low": 78.877594, "close": 78.877594, "volume": 8941}, "trend_line": 75.451916, "activity_lines": {"activity_5": 78.600351, "activity_10": 78.058058, "activity_20": 77.268883, "activity_30": 76.60711}, "trend_signal": 1, "fair_value": 66.527889, "relative_strength": -2.153709, "rate_of_change": 0.17284654593345597, "market_dynamics": 0.691269, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.14432, "high": 80.102493, "low": 78.680041, "close": 79.361633, "volume": 13090}, "trend_line": 75.584358, "activity_lines": {"activity_5": 78.96387, "activity_10": 78.362571, "activity_20": 77.513475, "activity_30": 76.85935}, "trend_signal": 1, "fair_value": 66.708859, "relative_strength": 0.319797, "rate_of_change": 0.1755316591297662, "market_dynamics": 0.929024, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.82591, "high": 80.438364, "low": 79.786397, "close": 80.369217, "volume": 14763}, "trend_line": 75.780413, "activity_lines": {"activity_5": 79.542077, "activity_10": 78.79193, "activity_20": 77.840322, "activity_30": 77.16805}, "trend_signal": 1, "fair_value": 66.885055, "relative_strength": 0.063205, "rate_of_change": 0.25938567871410806, "market_dynamics": 1.309502, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.71495, "high": 80.813736, "low": 79.983959, "close": 80.112373, "volume": 9936}, "trend_line": 76.167445, "activity_lines": {"activity_5": 79.846324, "activity_10": 79.119168, "activity_20": 78.127821, "activity_30": 77.447532}, "trend_signal": 1, "fair_value": 67.054566, "relative_strength": 1.076023, "rate_of_change": 0.5107282801427923, "market_dynamics": 1.310112, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.122254, "high": 80.487751, "low": 79.124556, "close": 79.18383, "volume": 7995}, "trend_line": 76.569696, "activity_lines": {"activity_5": 79.67181, "activity_10": 79.245789, "activity_20": 78.307195, "activity_30": 77.642137}, "trend_signal": 1, "fair_value": 67.205825, "relative_strength": 1.686149, "rate_of_change": 0.5281140781340278, "market_dynamics": 1.382091, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.07287, "high": 82.127531, "low": 79.875314, "close": 80.61618, "volume": 8253}, "trend_line": 76.937036, "activity_lines": {"activity_5": 80.016894, "activity_10": 79.590452, "activity_20": 78.60224, "activity_30": 77.903201}, "trend_signal": 1, "fair_value": 67.364869, "relative_strength": 2.307943, "rate_of_change": 0.47974592977359204, "market_dynamics": 1.450003, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.70507, "high": 80.724831, "low": 78.194935, "close": 78.868858, "volume": 6538}, "trend_line": 77.16961, "activity_lines": {"activity_5": 79.663631, "activity_10": 79.548451, "activity_20": 78.707807, "activity_30": 78.027834}, "trend_signal": 1, "fair_value": 67.50643, "relative_strength": 3.596305, "rate_of_change": 0.3022913437944238, "market_dynamics": 1.010245, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.235542, "high": 80.80143, "low": 78.779653, "close": 80.80143, "volume": 3891}, "trend_line": 77.392664, "activity_lines": {"activity_5": 79.98741, "activity_10": 79.833739, "activity_20": 78.981015, "activity_30": 78.262145}, "trend_signal": 1, "fair_value": 67.657994, "relative_strength": 2.910924, "rate_of_change": 0.28904383474270573, "market_dynamics": 0.807344, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.395095, "high": 81.43571, "low": 80.335626, "close": 81.1483, "volume": 2290}, "trend_line": 77.61372, "activity_lines": {"activity_5": 80.397999, "activity_10": 80.12287, "activity_20": 79.265722, "activity_30": 78.504444}, "trend_signal": 1, "fair_value": 67.815156, "relative_strength": 2.59377, "rate_of_change": 0.2856291392166115, "market_dynamics": 0.759175, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.039278, "high": 81.802403, "low": 80.761785, "close": 80.989731, "volume": 15601}, "trend_line": 77.772665, "activity_lines": {"activity_5": 80.686669, "activity_10": 80.318176, "activity_20": 79.511583, "activity_30": 78.722251}, "trend_signal": 1, "fair_value": 67.982936, "relative_strength": 1.78318, "rate_of_change": 0.20478982324259523, "market_dynamics": 0.735712, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.306872, "high": 82.357401, "low": 81.108658, "close": 82.347488, "volume": 12253}, "trend_line": 77.988911, "activity_lines": {"activity_5": 81.307532, "activity_10": 80.739008, "activity_20": 79.865852, "activity_30": 79.017401}, "trend_signal": 1, "fair_value": 68.156511, "relative_strength": 3.088002, "rate_of_change": 0.27804884916827544, "market_dynamics": 1.181182, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.297938, "high": 82.525876, "low": 82.050172, "close": 82.36731, "volume": 2599}, "trend_line": 78.185041, "activity_lines": {"activity_5": 81.819582, "activity_10": 81.100354, "activity_20": 80.183372, "activity_30": 79.299879}, "trend_signal": 1, "fair_value": 68.331551, "relative_strength": 2.938748, "rate_of_change": 0.2514844706576254, "market_dynamics": 1.378738, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.406955, "high": 83.685425, "low": 82.297938, "close": 83.685425, "volume": 20866}, "trend_line": 78.399786, "activity_lines": {"activity_5": 82.537773, "activity_10": 81.646709, "activity_20": 80.596831, "activity_30": 79.654742}, "trend_signal": 1, "fair_value": 68.499799, "relative_strength": 3.779534, "rate_of_change": 0.274662515045567, "market_dynamics": 1.624619, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.725074, "high": 85.360322, "low": 83.6557, "close": 85.320679, "volume": 7385}, "trend_line": 78.711243, "activity_lines": {"activity_5": 83.608782, "activity_10": 82.430089, "activity_20": 81.135721, "activity_30": 80.101251}, "trend_signal": 1, "fair_value": 68.67242, "relative_strength": 2.830367, "rate_of_change": 0.3972676660112186, "market_dynamics": 1.642502, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.172022, "high": 86.063972, "low": 85.072909, "close": 86.063972, "volume": 25579}, "trend_line": 79.085785, "activity_lines": {"activity_5": 84.649397, "activity_10": 83.253916, "activity_20": 81.712274, "activity_30": 80.575621}, "trend_signal": 1, "fair_value": 68.850039, "relative_strength": 3.593748, "rate_of_change": 0.47584307619180305, "market_dynamics": 1.712321, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.973806, "high": 85.508981, "low": 83.863822, "close": 85.181931, "volume": 6739}, "trend_line": 79.399435, "activity_lines": {"activity_5": 85.057716, "activity_10": 83.792278, "activity_20": 82.160959, "activity_30": 80.968921}, "trend_signal": 1, "fair_value": 69.019386, "relative_strength": 4.143974, "rate_of_change": 0.39659465983677794, "market_dynamics": 1.73043, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.221576, "high": 85.895499, "low": 84.914345, "close": 85.588272, "volume": 3399}, "trend_line": 79.738317, "activity_lines": {"activity_5": 85.412519, "activity_10": 84.321507, "activity_20": 82.608538, "activity_30": 81.3682}, "trend_signal": 1, "fair_value": 69.187149, "relative_strength": 6.127052, "rate_of_change": 0.4268065635479624, "market_dynamics": 1.541281, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.983718, "high": 87.134326, "low": 84.983718, "close": 86.371208, "volume": 5153}, "trend_line": 80.074728, "activity_lines": {"activity_5": 85.81357, "activity_10": 84.870917, "activity_20": 83.092377, "activity_30": 81.796129}, "trend_signal": 1, "fair_value": 69.36181, "relative_strength": 6.254372, "rate_of_change": 0.4218937803766265, "market_dynamics": 1.526048, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.64871, "high": 87.649683, "low": 86.232459, "close": 86.549599, "volume": 14147}, "trend_line": 80.420981, "activity_lines": {"activity_5": 86.095032, "activity_10": 85.351493, "activity_20": 83.551172, "activity_30": 82.213863}, "trend_signal": 1, "fair_value": 69.531897, "relative_strength": 5.578697, "rate_of_change": 0.4324123336391532, "market_dynamics": 1.486291, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.807266, "high": 88.444458, "low": 86.618973, "close": 88.444458, "volume": 9183}, "trend_line": 80.815786, "activity_lines": {"activity_5": 86.926186, "activity_10": 86.078383, "activity_20": 84.147687, "activity_30": 82.731506}, "trend_signal": 1, "fair_value": 69.720198, "relative_strength": 6.356944, "rate_of_change": 0.49092288491234043, "market_dynamics": 1.559237, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.175996, "high": 89.110654, "low": 87.788213, "close": 88.881958, "volume": 8118}, "trend_line": 81.304064, "activity_lines": {"activity_5": 87.744474, "activity_10": 86.749279, "activity_20": 84.74478, "activity_30": 83.251904}, "trend_signal": 1, "fair_value": 69.905119, "relative_strength": 6.707033, "rate_of_change": 0.6041864147680182, "market_dynamics": 1.67378, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.410377, "high": 87.698722, "low": 84.477133, "close": 84.954414, "volume": 12613}, "trend_line": 81.597469, "activity_lines": {"activity_5": 87.006912, "activity_10": 86.587266, "activity_20": 84.920182, "activity_30": 83.487411}, "trend_signal": 1, "fair_value": 70.07315, "relative_strength": 9.11964, "rate_of_change": 0.36087371967040544, "market_dynamics": 1.369004, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.259813, "high": 85.491345, "low": 81.971461, "close": 83.940201, "volume": 19251}, "trend_line": 81.818109, "activity_lines": {"activity_5": 85.973537, "activity_10": 86.193814, "activity_20": 84.97236, "activity_30": 83.638555}, "trend_signal": 1, "fair_value": 70.248508, "relative_strength": 8.276972, "rate_of_change": 0.27040054391883533, "market_dynamics": 0.848103, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.039631, "high": 85.193042, "low": 80.350723, "close": 80.350723, "volume": 8867}, "trend_line": 81.884336, "activity_lines": {"activity_5": 83.905736, "activity_10": 85.143096, "activity_20": 84.665679, "activity_30": 83.543885}, "trend_signal": 1, "fair_value": 70.396831, "relative_strength": 8.401475, "rate_of_change": 0.08094418315143144, "market_dynamics": 0.115202, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.266921, "high": 82.776858, "low": 78.729989, "close": 80.907539, "volume": 5469}, "trend_line": 82.019502, "activity_lines": {"activity_5": 82.436798, "activity_10": 84.283981, "activity_20": 84.410892, "activity_30": 83.480866}, "trend_signal": 1, "fair_value": 70.533668, "relative_strength": 9.343548, "rate_of_change": 0.16506942182445997, "market_dynamics": -0.646967, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.798171, "high": 84.198726, "low": 80.798171, "close": 84.089355, "volume": 4018}, "trend_line": 82.261716, "activity_lines": {"activity_5": 82.530928, "activity_10": 84.097131, "activity_20": 84.450927, "activity_30": 83.614405}, "trend_signal": 1, "fair_value": 70.688859, "relative_strength": 9.192456, "rate_of_change": 0.2953126928276206, "market_dynamics": -0.946146, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.208676, "high": 86.972875, "low": 83.134813, "close": 86.654694, "volume": 2290}, "trend_line": 82.565404, "activity_lines": {"activity_5": 83.799677, "activity_10": 84.396571, "activity_20": 84.718742, "activity_30": 83.897822}, "trend_signal": 1, "fair_value": 70.853726, "relative_strength": 9.298918, "rate_of_change": 0.3691729455291134, "market_dynamics": -1.041544, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.958665, "high": 88.354973, "low": 85.958665, "close": 88.354973, "volume": 20456}, "trend_line": 82.925768, "activity_lines": {"activity_5": 85.521834, "activity_10": 84.985763, "activity_20": 85.111412, "activity_30": 84.271343}, "trend_signal": 1, "fair_value": 71.027624, "relative_strength": 7.208358, "rate_of_change": 0.43645883450168077, "market_dynamics": -0.68004, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.619182, "high": 87.997017, "low": 86.147588, "close": 86.31662, "volume": 12338}, "trend_line": 83.2172, "activity_lines": {"activity_5": 86.270222, "activity_10": 85.168278, "activity_20": 85.273984, "activity_30": 84.490108}, "trend_signal": 1, "fair_value": 71.189332, "relative_strength": 7.010492, "rate_of_change": 0.3514372034516465, "market_dynamics": -0.39704, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.406111, "high": 86.714347, "low": 84.815207, "close": 86.515488, "volume": 2151}, "trend_line": 83.440515, "activity_lines": {"activity_5": 86.687172, "activity_10": 85.391186, "activity_20": 85.430885, "activity_30": 84.7029}, "trend_signal": 1, "fair_value": 71.352489, "relative_strength": 6.320686, "rate_of_change": 0.2683519753127953, "market_dynamics": -0.285011, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.565198, "high": 88.593606, "low": 85.471451, "close": 86.833672, "volume": 10598}, "trend_line": 83.705718, "activity_lines": {"activity_5": 86.836321, "activity_10": 85.707018, "activity_20": 85.591777, "activity_30": 84.921814}, "trend_signal": 1, "fair_value": 71.516753, "relative_strength": 6.266896, "rate_of_change": 0.3178348072276395, "market_dynamics": -0.176398, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.853552, "high": 87.788208, "low": 85.948731, "close": 86.187363, "volume": 9070}, "trend_line": 83.933242, "activity_lines": {"activity_5": 86.587079, "activity_10": 85.94258, "activity_20": 85.669752, "activity_30": 85.08192}, "trend_signal": 1, "fair_value": 71.672905, "relative_strength": 6.945049, "rate_of_change": 0.27181416686492377, "market_dynamics": -0.322933, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.729979, "high": 89.230003, "low": 85.729979, "close": 89.150002, "volume": 12246}, "trend_line": 84.225935, "activity_lines": {"activity_5": 87.356538, "activity_10": 86.694387, "activity_20": 86.011692, "activity_30": 85.418485}, "trend_signal": 1, "fair_value": 71.854212, "relative_strength": 6.226584, "rate_of_change": 0.3487211896330656, "market_dynamics": -0.191062, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.970001, "high": 90.82, "low": 88.889999, "close": 89.309998, "volume": 13671}, "trend_line": 84.532522, "activity_lines": {"activity_5": 88.126328, "activity_10": 87.380561, "activity_20": 86.342848, "activity_30": 85.746489}, "trend_signal": 1, "fair_value": 72.036017, "relative_strength": 5.278662, "rate_of_change": 0.36400545746389545, "market_dynamics": 0.038606, "expectation": {"probability": 59.1481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43c1d8f2-925b-49d0-bd80-f23f6433ed77/", "share_image": "https://sharemaestro.com/terminal/43c1d8f2-925b-49d0-bd80-f23f6433ed77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}