{"ticker": {"uuid": "43c5ffa0-bb06-417c-89ca-e209cab4b88f", "symbol": "NETWORK18", "name": "Network18 Media & Investments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETWORK18 rose 0.42%, moving from 31.10 to 31.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.63 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 34.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.23"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.73, "low": 30.75, "close": 31.23, "volume": 34292547}, "trend_line": 37.396334, "activity_lines": {"activity_5": 32.224, "activity_10": 32.885818, "activity_20": 33.044, "activity_30": 34.685054}, "trend_signal": 0, "fair_value": 65.356923, "relative_strength": -25.632196, "rate_of_change": -1.4632637875959373, "market_dynamics": 0.618868, "expectation": {"probability": 34.0684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.199997, "high": 67.5, "low": 63.349998, "close": 63.75, "volume": 8109792}, "trend_line": 60.826666, "activity_lines": {"activity_5": 62.616666, "activity_10": 60.404545, "activity_20": 58.570714, "activity_30": 59.222473}, "trend_signal": 0, "fair_value": 58.579166, "relative_strength": -5.081374, "rate_of_change": -0.010959452114846642, "market_dynamics": 1.076989, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.099998, "high": 66.5, "low": 62.650002, "close": 65.599998, "volume": 8094654}, "trend_line": 60.959999, "activity_lines": {"activity_5": 64.033332, "activity_10": 61.636363, "activity_20": 59.275476, "activity_30": 59.53043}, "trend_signal": 0, "fair_value": 58.724359, "relative_strength": -3.371626, "rate_of_change": 0.21920155873741357, "market_dynamics": 1.191514, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.300003, "high": 68.300003, "low": 62.799999, "close": 63.150002, "volume": 9979457}, "trend_line": 60.966666, "activity_lines": {"activity_5": 64.133333, "activity_10": 62.258181, "activity_20": 59.715714, "activity_30": 59.67172}, "trend_signal": 0, "fair_value": 58.866666, "relative_strength": -5.827586, "rate_of_change": 0.0109366799694224, "market_dynamics": 1.220652, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.099998, "high": 64.199997, "low": 62.400002, "close": 62.799999, "volume": 2692974}, "trend_line": 60.586666, "activity_lines": {"activity_5": 63.806666, "activity_10": 62.671818, "activity_20": 60.104523, "activity_30": 59.79}, "trend_signal": 0, "fair_value": 59.00673, "relative_strength": -8.403591, "rate_of_change": -0.6232914228900026, "market_dynamics": 1.002019, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.099998, "high": 64.800003, "low": 61.549999, "close": 64.150002, "volume": 5916716}, "trend_line": 60.294999, "activity_lines": {"activity_5": 63.756667, "activity_10": 63.174545, "activity_20": 60.612619, "activity_30": 60.019892}, "trend_signal": 0, "fair_value": 59.153205, "relative_strength": -6.705248, "rate_of_change": -0.48140460476898317, "market_dynamics": 0.983209, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.400002, "high": 65.650002, "low": 61.75, "close": 63.5, "volume": 4859159}, "trend_line": 60.016666, "activity_lines": {"activity_5": 63.626667, "activity_10": 63.448182, "activity_20": 61.045714, "activity_30": 60.226666}, "trend_signal": 1, "fair_value": 59.283013, "relative_strength": -8.246378, "rate_of_change": -0.4616187156749043, "market_dynamics": 0.881451, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.549999, "high": 68.5, "low": 58.049999, "close": 58.799999, "volume": 30251265}, "trend_line": 59.956666, "activity_lines": {"activity_5": 61.946667, "activity_10": 62.758182, "activity_20": 61.007381, "activity_30": 60.148172}, "trend_signal": 1, "fair_value": 59.37532, "relative_strength": -15.430404, "rate_of_change": -0.09997223104662675, "market_dynamics": 0.788536, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.0, "high": 59.599998, "low": 57.150002, "close": 58.450001, "volume": 7083395}, "trend_line": 59.701666, "activity_lines": {"activity_5": 60.603334, "activity_10": 61.991818, "activity_20": 60.938095, "activity_30": 60.050968}, "trend_signal": 1, "fair_value": 59.489423, "relative_strength": -15.136239, "rate_of_change": -0.42530717101580573, "market_dynamics": 0.576583, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.700001, "high": 59.200001, "low": 57.25, "close": 58.150002, "volume": 4834130}, "trend_line": 59.46, "activity_lines": {"activity_5": 59.473334, "activity_10": 61.171819, "activity_20": 60.839286, "activity_30": 59.95086}, "trend_signal": 1, "fair_value": 59.596154, "relative_strength": -14.575466, "rate_of_change": -0.4047893738844777, "market_dynamics": 0.229822, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.099998, "high": 63.400002, "low": 57.799999, "close": 62.200001, "volume": 9828518}, "trend_line": 59.405, "activity_lines": {"activity_5": 60.003334, "activity_10": 61.125455, "activity_20": 61.099524, "activity_30": 60.127634}, "trend_signal": 1, "fair_value": 59.7375, "relative_strength": -7.873208, "rate_of_change": -0.09249915909855316, "market_dynamics": 0.099173, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.25, "high": 64.300003, "low": 60.450001, "close": 63.5, "volume": 8897805}, "trend_line": 59.476667, "activity_lines": {"activity_5": 61.096667, "activity_10": 61.388182, "activity_20": 61.436191, "activity_30": 60.391828}, "trend_signal": 1, "fair_value": 59.883333, "relative_strength": -4.917375, "rate_of_change": 0.12064136015486562, "market_dynamics": -0.023788, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.849998, "high": 70.699997, "low": 62.900002, "close": 67.5, "volume": 25525779}, "trend_line": 59.758333, "activity_lines": {"activity_5": 63.523334, "activity_10": 62.382728, "activity_20": 62.109762, "activity_30": 60.909462}, "trend_signal": 1, "fair_value": 60.059615, "relative_strength": 1.706713, "rate_of_change": 0.4735739479147366, "market_dynamics": 0.255543, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.0, "high": 73.800003, "low": 67.599998, "close": 69.150002, "volume": 21200932}, "trend_line": 60.085, "activity_lines": {"activity_5": 65.920001, "activity_10": 63.642728, "activity_20": 62.888334, "activity_30": 61.515377}, "trend_signal": 1, "fair_value": 60.26923, "relative_strength": 3.590667, "rate_of_change": 0.5466467747686343, "market_dynamics": 0.629767, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.699997, "high": 76.400002, "low": 68.699997, "close": 72.150002, "volume": 19907934}, "trend_line": 60.461667, "activity_lines": {"activity_5": 68.603335, "activity_10": 65.339092, "activity_20": 63.886191, "activity_30": 62.293764}, "trend_signal": 1, "fair_value": 60.502243, "relative_strength": 6.291968, "rate_of_change": 0.6268902388283226, "market_dynamics": 0.880109, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.5, "high": 72.900002, "low": 65.300003, "close": 66.150002, "volume": 10400669}, "trend_line": 60.62, "activity_lines": {"activity_5": 68.353335, "activity_10": 65.774547, "activity_20": 64.227144, "activity_30": 62.660753}, "trend_signal": 1, "fair_value": 60.690384, "relative_strength": -3.99959, "rate_of_change": 0.2618733618442888, "market_dynamics": 0.914727, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.150002, "high": 68.5, "low": 65.0, "close": 68.050003, "volume": 6319538}, "trend_line": 60.938334, "activity_lines": {"activity_5": 68.473336, "activity_10": 66.519093, "activity_20": 64.710477, "activity_30": 63.140108}, "trend_signal": 1, "fair_value": 60.915705, "relative_strength": 1.615176, "rate_of_change": 0.5251303200263941, "market_dynamics": 0.751071, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.550003, "high": 68.0, "low": 62.799999, "close": 63.849998, "volume": 18937527}, "trend_line": 61.09, "activity_lines": {"activity_5": 66.890001, "activity_10": 66.417274, "activity_20": 64.743572, "activity_30": 63.327957}, "trend_signal": 1, "fair_value": 61.109936, "relative_strength": -4.196279, "rate_of_change": 0.24888438860177214, "market_dynamics": 0.564176, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.849998, "high": 75.900002, "low": 63.299999, "close": 72.400002, "volume": 62079916}, "trend_line": 61.561667, "activity_lines": {"activity_5": 68.400001, "activity_10": 67.778183, "activity_20": 65.563572, "activity_30": 64.057635}, "trend_signal": 1, "fair_value": 61.350641, "relative_strength": 8.705662, "rate_of_change": 0.7720854477001088, "market_dynamics": 0.65732, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.800003, "high": 82.5, "low": 69.349998, "close": 78.75, "volume": 80241511}, "trend_line": 62.435, "activity_lines": {"activity_5": 71.810001, "activity_10": 70.040001, "activity_20": 66.922144, "activity_30": 65.16656}, "trend_signal": 1, "fair_value": 61.643269, "relative_strength": 17.604614, "rate_of_change": 1.418631175143458, "market_dynamics": 1.010993, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.5, "high": 81.0, "low": 75.449997, "close": 76.800003, "volume": 20254969}, "trend_line": 63.253334, "activity_lines": {"activity_5": 74.130001, "activity_10": 71.572729, "activity_20": 68.006668, "activity_30": 66.093334}, "trend_signal": 1, "fair_value": 61.904166, "relative_strength": 15.714939, "rate_of_change": 1.3106975254264435, "market_dynamics": 1.248275, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.199997, "high": 77.5, "low": 65.75, "close": 68.75, "volume": 15848726}, "trend_line": 63.736667, "activity_lines": {"activity_5": 73.056668, "activity_10": 71.376365, "activity_20": 68.274049, "activity_30": 66.447958}, "trend_signal": 1, "fair_value": 62.122436, "relative_strength": 6.247981, "rate_of_change": 0.764122567831752, "market_dynamics": 1.344233, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.400002, "high": 73.400002, "low": 66.699997, "close": 70.900002, "volume": 16564508}, "trend_line": 64.215001, "activity_lines": {"activity_5": 72.653335, "activity_10": 71.475456, "activity_20": 68.722382, "activity_30": 66.910108}, "trend_signal": 1, "fair_value": 62.363461, "relative_strength": 8.460062, "rate_of_change": 0.7504848033550355, "market_dynamics": 1.161212, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.75, "high": 78.0, "low": 70.650002, "close": 77.25, "volume": 16339233}, "trend_line": 64.95, "activity_lines": {"activity_5": 73.896668, "activity_10": 72.667274, "activity_20": 69.750239, "activity_30": 67.751076}, "trend_signal": 1, "fair_value": 62.634936, "relative_strength": 16.664758, "rate_of_change": 1.1445908098638853, "market_dynamics": 1.049094, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.849998, "high": 88.300003, "low": 75.5, "close": 85.150002, "volume": 52289855}, "trend_line": 65.981667, "activity_lines": {"activity_5": 77.450001, "activity_10": 75.148183, "activity_20": 71.463334, "activity_30": 69.054302}, "trend_signal": 1, "fair_value": 62.950961, "relative_strength": 25.922971, "rate_of_change": 1.5884018475750556, "market_dynamics": 1.137078, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.150002, "high": 87.5, "low": 80.599998, "close": 83.449997, "volume": 20916821}, "trend_line": 66.828334, "activity_lines": {"activity_5": 80.01, "activity_10": 77.083637, "activity_20": 72.908096, "activity_30": 70.181291}, "trend_signal": 1, "fair_value": 63.267308, "relative_strength": 22.456474, "rate_of_change": 1.2831852217374207, "market_dynamics": 1.285052, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.0, "high": 94.199997, "low": 82.349998, "close": 87.699997, "volume": 50521352}, "trend_line": 67.835, "activity_lines": {"activity_5": 83.543332, "activity_10": 79.477272, "activity_20": 74.665715, "activity_30": 71.52785}, "trend_signal": 1, "fair_value": 63.594231, "relative_strength": 25.437329, "rate_of_change": 1.50634609565457, "market_dynamics": 1.472244, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.300003, "high": 100.400002, "low": 86.300003, "close": 87.550003, "volume": 75796054}, "trend_line": 68.816667, "activity_lines": {"activity_5": 85.763333, "activity_10": 81.486364, "activity_20": 76.29381, "activity_30": 72.799786}, "trend_signal": 1, "fair_value": 63.922756, "relative_strength": 20.876057, "rate_of_change": 1.4471393823247611, "market_dynamics": 1.554172, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.599998, "high": 88.699997, "low": 84.099998, "close": 85.900002, "volume": 33282413}, "trend_line": 69.730001, "activity_lines": {"activity_5": 86.323334, "activity_10": 82.764546, "activity_20": 77.627858, "activity_30": 73.901936}, "trend_signal": 1, "fair_value": 64.231731, "relative_strength": 15.859294, "rate_of_change": 1.3271988310622573, "market_dynamics": 1.416379, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.199997, "high": 91.699997, "low": 81.599998, "close": 86.099998, "volume": 28766444}, "trend_line": 70.593334, "activity_lines": {"activity_5": 86.373333, "activity_10": 83.833636, "activity_20": 78.850239, "activity_30": 74.958065}, "trend_signal": 1, "fair_value": 64.548718, "relative_strength": 16.304825, "rate_of_change": 1.2381084004286722, "market_dynamics": 1.433657, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.0, "high": 92.300003, "low": 86.800003, "close": 87.349998, "volume": 24597232}, "trend_line": 71.298334, "activity_lines": {"activity_5": 86.776666, "activity_10": 84.996363, "activity_20": 80.058572, "activity_30": 76.03914}, "trend_signal": 1, "fair_value": 64.874679, "relative_strength": 15.682698, "rate_of_change": 0.9986778638334298, "market_dynamics": 1.365253, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.349998, "high": 97.650002, "low": 87.050003, "close": 93.050003, "volume": 35933550}, "trend_line": 72.275001, "activity_lines": {"activity_5": 88.820001, "activity_10": 87.003637, "activity_20": 81.69, "activity_30": 77.442474}, "trend_signal": 1, "fair_value": 65.232372, "relative_strength": 22.923967, "rate_of_change": 1.3698314465524626, "market_dynamics": 1.330075, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.650002, "high": 135.0, "low": 93.449997, "close": 124.199997, "volume": 177325101}, "trend_line": 74.228334, "activity_lines": {"activity_5": 100.889999, "activity_10": 94.232727, "activity_20": 86.147381, "activity_30": 80.792473}, "trend_signal": 1, "fair_value": 65.794231, "relative_strength": 60.820072, "rate_of_change": 2.702639879589902, "market_dynamics": 1.502874, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.349998, "high": 135.699997, "low": 111.150002, "close": 127.099998, "volume": 48548661}, "trend_line": 76.36, "activity_lines": {"activity_5": 111.483332, "activity_10": 101.019999, "activity_20": 90.610952, "activity_30": 84.203549}, "trend_signal": 1, "fair_value": 66.371795, "relative_strength": 64.427788, "rate_of_change": 2.871768616011233, "market_dynamics": 1.550446, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.199997, "high": 133.0, "low": 108.900002, "close": 120.550003, "volume": 13526775}, "trend_line": 78.285001, "activity_lines": {"activity_5": 117.146667, "activity_10": 105.71, "activity_20": 94.174762, "activity_30": 87.054516}, "trend_signal": 1, "fair_value": 66.912179, "relative_strength": 56.001779, "rate_of_change": 2.5209546883184846, "market_dynamics": 1.572085, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.050003, "high": 124.650002, "low": 108.5, "close": 113.150002, "volume": 9714993}, "trend_line": 79.918334, "activity_lines": {"activity_5": 118.046668, "activity_10": 108.410909, "activity_20": 96.803334, "activity_30": 89.303871}, "trend_signal": 1, "fair_value": 67.400961, "relative_strength": 41.672098, "rate_of_change": 2.0863932798570284, "market_dynamics": 1.520156, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.300003, "high": 117.699997, "low": 106.300003, "close": 108.349998, "volume": 4186825}, "trend_line": 81.413334, "activity_lines": {"activity_5": 115.626667, "activity_10": 109.699091, "activity_20": 98.750952, "activity_30": 91.138172}, "trend_signal": 1, "fair_value": 67.860897, "relative_strength": 34.99349, "rate_of_change": 1.8706596161026137, "market_dynamics": 1.251811, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.400002, "high": 114.5, "low": 100.949997, "close": 112.300003, "volume": 3926165}, "trend_line": 83.196667, "activity_lines": {"activity_5": 113.503334, "activity_10": 111.33, "activity_20": 100.882857, "activity_30": 93.130861}, "trend_signal": 1, "fair_value": 68.343269, "relative_strength": 37.07858, "rate_of_change": 2.1904679643754656, "market_dynamics": 1.04123, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.0, "high": 121.0, "low": 109.400002, "close": 117.699997, "volume": 4023684}, "trend_line": 85.171667, "activity_lines": {"activity_5": 113.973333, "activity_10": 113.492727, "activity_20": 103.298333, "activity_30": 95.356882}, "trend_signal": 1, "fair_value": 68.857372, "relative_strength": 41.134144, "rate_of_change": 2.373893175311932, "market_dynamics": 0.874031, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.900002, "high": 121.400002, "low": 101.650002, "close": 102.449997, "volume": 6767841}, "trend_line": 86.648334, "activity_lines": {"activity_5": 109.986665, "activity_10": 112.304545, "activity_20": 104.045714, "activity_30": 96.471613}, "trend_signal": 1, "fair_value": 69.247115, "relative_strength": 21.398652, "rate_of_change": 1.7337537845772188, "market_dynamics": 0.473905, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.5, "high": 105.5, "low": 86.0, "close": 93.449997, "volume": 5991357}, "trend_line": 87.69, "activity_lines": {"activity_5": 104.206665, "activity_10": 109.182726, "activity_20": 103.823095, "activity_30": 96.91043}, "trend_signal": 1, "fair_value": 69.567307, "relative_strength": 9.520787, "rate_of_change": 1.2021766050343128, "market_dynamics": 0.069589, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 82.0, "close": 88.849998, "volume": 7878629}, "trend_line": 88.535, "activity_lines": {"activity_5": 98.206664, "activity_10": 105.113635, "activity_20": 103.083094, "activity_30": 96.985268}, "trend_signal": 1, "fair_value": 69.863461, "relative_strength": 5.837132, "rate_of_change": 0.9636218496977978, "market_dynamics": -0.364821, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.400002, "high": 93.699997, "low": 84.849998, "close": 91.400002, "volume": 8560603}, "trend_line": 89.331667, "activity_lines": {"activity_5": 94.356666, "activity_10": 101.584545, "activity_20": 102.490238, "activity_30": 97.170107}, "trend_signal": 1, "fair_value": 70.207692, "relative_strength": 7.939672, "rate_of_change": 0.8998328344722419, "market_dynamics": -0.775706, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.800003, "high": 95.0, "low": 85.5, "close": 86.199997, "volume": 3027409}, "trend_line": 89.9, "activity_lines": {"activity_5": 90.166665, "activity_10": 97.706362, "activity_20": 101.304523, "activity_30": 96.968064}, "trend_signal": 1, "fair_value": 70.516666, "relative_strength": 0.378685, "rate_of_change": 0.6362055238485695, "market_dynamics": -0.967138, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.599998, "high": 94.199997, "low": 86.599998, "close": 90.849998, "volume": 2451079}, "trend_line": 90.523333, "activity_lines": {"activity_5": 89.626665, "activity_10": 95.417271, "activity_20": 100.519047, "activity_30": 97.029354}, "trend_signal": 0, "fair_value": 70.862179, "relative_strength": 4.486285, "rate_of_change": 0.6933626251390301, "market_dynamics": -0.991286, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.0, "high": 95.349998, "low": 88.0, "close": 89.25, "volume": 1906285}, "trend_line": 91.293333, "activity_lines": {"activity_5": 89.326666, "activity_10": 93.377271, "activity_20": 99.554047, "activity_30": 96.947204}, "trend_signal": 0, "fair_value": 71.199359, "relative_strength": 2.179026, "rate_of_change": 0.8506094224347773, "market_dynamics": -0.972037, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.5, "high": 90.150002, "low": 84.650002, "close": 87.599998, "volume": 2313160}, "trend_line": 91.945, "activity_lines": {"activity_5": 88.756665, "activity_10": 91.471817, "activity_20": 98.404285, "activity_30": 96.708924}, "trend_signal": 0, "fair_value": 71.501282, "relative_strength": 1.533352, "rate_of_change": 0.7138166376289373, "market_dynamics": -1.023637, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.400002, "high": 94.400002, "low": 86.050003, "close": 90.599998, "volume": 3886795}, "trend_line": 92.836666, "activity_lines": {"activity_5": 89.269998, "activity_10": 90.489089, "activity_20": 97.540713, "activity_30": 96.62215}, "trend_signal": 0, "fair_value": 71.828846, "relative_strength": 3.309993, "rate_of_change": 0.9697819348523583, "market_dynamics": -1.000887, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.150002, "high": 93.0, "low": 82.5, "close": 83.699997, "volume": 4793843}, "trend_line": 93.213333, "activity_lines": {"activity_5": 87.536665, "activity_10": 88.646362, "activity_20": 96.005475, "activity_30": 96.032687}, "trend_signal": 0, "fair_value": 72.108333, "relative_strength": -5.048264, "rate_of_change": 0.40573085638384715, "market_dynamics": -1.03353, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.0, "high": 84.25, "low": 74.0, "close": 78.0, "volume": 4413339}, "trend_line": 93.188333, "activity_lines": {"activity_5": 84.069999, "activity_10": 86.385453, "activity_20": 93.937856, "activity_30": 95.051182}, "trend_signal": 0, "fair_value": 72.355769, "relative_strength": -9.987638, "rate_of_change": -0.02682019749256867, "market_dynamics": -1.093397, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.800003, "high": 83.199997, "low": 75.5, "close": 81.699997, "volume": 4338698}, "trend_line": 93.351666, "activity_lines": {"activity_5": 82.693331, "activity_10": 85.241816, "activity_20": 92.261189, "activity_30": 94.309999}, "trend_signal": 0, "fair_value": 72.61923, "relative_strength": -7.63342, "rate_of_change": 0.17527194096281817, "market_dynamics": -1.062119, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.949997, "high": 84.199997, "low": 79.75, "close": 82.199997, "volume": 3307589}, "trend_line": 93.799999, "activity_lines": {"activity_5": 81.986664, "activity_10": 84.402725, "activity_20": 90.659046, "activity_30": 93.590536}, "trend_signal": 0, "fair_value": 72.884295, "relative_strength": -9.200512, "rate_of_change": 0.4802624518774043, "market_dynamics": -1.096326, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 76.949997, "close": 79.900002, "volume": 4490265}, "trend_line": 94.099999, "activity_lines": {"activity_5": 80.873332, "activity_10": 83.266362, "activity_20": 88.889522, "activity_30": 92.693762}, "trend_signal": 0, "fair_value": 73.117628, "relative_strength": -10.059605, "rate_of_change": 0.3198294277167286, "market_dynamics": -1.181615, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.949997, "high": 83.199997, "low": 72.050003, "close": 80.900002, "volume": 5519798}, "trend_line": 94.221666, "activity_lines": {"activity_5": 80.806667, "activity_10": 82.520908, "activity_20": 87.426189, "activity_30": 91.84215}, "trend_signal": 0, "fair_value": 73.30032, "relative_strength": -11.920371, "rate_of_change": 0.12929543176722263, "market_dynamics": -1.161996, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.699997, "high": 86.839996, "low": 79.0, "close": 85.099998, "volume": 11372909}, "trend_line": 94.219999, "activity_lines": {"activity_5": 82.326666, "activity_10": 82.635454, "activity_20": 86.582856, "activity_30": 91.253655}, "trend_signal": 0, "fair_value": 73.513141, "relative_strength": -8.10404, "rate_of_change": -0.00176923214242215, "market_dynamics": -0.975548, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.400002, "high": 86.980003, "low": 82.5, "close": 83.449997, "volume": 5259073}, "trend_line": 94.219999, "activity_lines": {"activity_5": 82.823332, "activity_10": 82.554544, "activity_20": 85.751189, "activity_30": 90.558816}, "trend_signal": 0, "fair_value": 73.730448, "relative_strength": -10.09538, "rate_of_change": 0.0, "market_dynamics": -0.801043, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.07, "high": 84.739998, "low": 78.629997, "close": 79.639999, "volume": 4118348}, "trend_line": 93.951333, "activity_lines": {"activity_5": 81.933332, "activity_10": 81.886363, "activity_20": 84.698094, "activity_30": 89.618171}, "trend_signal": 0, "fair_value": 73.916282, "relative_strength": -16.038784, "rate_of_change": -0.2851475300907147, "market_dynamics": -0.608799, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.089996, "high": 90.0, "low": 80.239998, "close": 85.669998, "volume": 17094039}, "trend_line": 93.888666, "activity_lines": {"activity_5": 83.223998, "activity_10": 82.459271, "activity_20": 84.355999, "activity_30": 89.083891}, "trend_signal": 0, "fair_value": 74.12923, "relative_strength": -10.933064, "rate_of_change": -0.06670155494228558, "market_dynamics": -0.23672, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.0, "high": 88.5, "low": 81.160004, "close": 82.919998, "volume": 6616827}, "trend_line": 93.789332, "activity_lines": {"activity_5": 83.213331, "activity_10": 82.621817, "activity_20": 83.878808, "activity_30": 88.376235}, "trend_signal": 0, "fair_value": 74.330961, "relative_strength": -14.477047, "rate_of_change": -0.10579977779213406, "market_dynamics": -0.18221, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.400002, "high": 86.629997, "low": 78.0, "close": 78.919998, "volume": 8951964}, "trend_line": 93.549999, "activity_lines": {"activity_5": 81.734665, "activity_10": 82.071271, "activity_20": 83.186284, "activity_30": 87.416923}, "trend_signal": 0, "fair_value": 74.516025, "relative_strength": -18.79241, "rate_of_change": -0.2551814741574255, "market_dynamics": -0.096705, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.919998, "high": 92.739998, "low": 75.75, "close": 91.589996, "volume": 24729597}, "trend_line": 93.691332, "activity_lines": {"activity_5": 84.891331, "activity_10": 83.807634, "activity_20": 83.812475, "activity_30": 87.290472}, "trend_signal": 0, "fair_value": 74.782628, "relative_strength": -7.2296, "rate_of_change": 0.1510775002787579, "market_dynamics": 0.331678, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.489998, "high": 99.699997, "low": 88.75, "close": 93.279999, "volume": 39589995}, "trend_line": 93.698999, "activity_lines": {"activity_5": 88.068664, "activity_10": 85.671453, "activity_20": 84.608475, "activity_30": 87.263934}, "trend_signal": 0, "fair_value": 75.072884, "relative_strength": -5.433406, "rate_of_change": 0.008183254348436277, "market_dynamics": 0.529657, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.0, "high": 102.900002, "low": 86.879997, "close": 99.919998, "volume": 42224687}, "trend_line": 92.889665, "activity_lines": {"activity_5": 92.549998, "activity_10": 88.541089, "activity_20": 86.01576, "activity_30": 87.665289}, "trend_signal": 0, "fair_value": 75.392884, "relative_strength": 2.310741, "rate_of_change": -0.8637594943783837, "market_dynamics": 0.914437, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.199997, "high": 102.25, "low": 92.010002, "close": 95.010002, "volume": 26715543}, "trend_line": 91.819999, "activity_lines": {"activity_5": 94.444666, "activity_10": 90.153999, "activity_20": 86.914856, "activity_30": 87.802085}, "trend_signal": 0, "fair_value": 75.688461, "relative_strength": -3.674569, "rate_of_change": -1.1515446847612143, "market_dynamics": 1.232128, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.440002, "high": 104.0, "low": 95.010002, "close": 98.050003, "volume": 32696476}, "trend_line": 91.069999, "activity_lines": {"activity_5": 96.546667, "activity_10": 92.06309, "activity_20": 88.061523, "activity_30": 88.20402}, "trend_signal": 0, "fair_value": 76.002884, "relative_strength": -1.931217, "rate_of_change": -0.8168155174996244, "market_dynamics": 1.302568, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.639999, "high": 106.0, "low": 93.519997, "close": 95.160004, "volume": 58186757}, "trend_line": 90.470332, "activity_lines": {"activity_5": 96.410002, "activity_10": 93.211273, "activity_20": 88.898666, "activity_30": 88.467892}, "trend_signal": 0, "fair_value": 76.280512, "relative_strength": -6.473526, "rate_of_change": -0.6584682184964081, "market_dynamics": 1.333197, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.160004, "high": 95.459999, "low": 88.639999, "close": 89.690002, "volume": 17295281}, "trend_line": 89.848332, "activity_lines": {"activity_5": 94.212002, "activity_10": 93.152001, "activity_20": 89.186714, "activity_30": 88.417548}, "trend_signal": 0, "fair_value": 76.533012, "relative_strength": -10.475093, "rate_of_change": -0.6875182020996672, "market_dynamics": 1.067919, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.040001, "high": 91.300003, "low": 87.550003, "close": 88.690002, "volume": 10346777}, "trend_line": 89.061332, "activity_lines": {"activity_5": 91.920003, "activity_10": 92.728183, "activity_20": 89.369572, "activity_30": 88.342817}, "trend_signal": 0, "fair_value": 76.775897, "relative_strength": -13.32576, "rate_of_change": -0.8759205457481459, "market_dynamics": 0.800826, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.0, "high": 92.099998, "low": 83.010002, "close": 84.309998, "volume": 13510937}, "trend_line": 87.948332, "activity_lines": {"activity_5": 88.916668, "activity_10": 91.453092, "activity_20": 89.144381, "activity_30": 88.036279}, "trend_signal": 1, "fair_value": 76.986218, "relative_strength": -18.920783, "rate_of_change": -1.2497005995823187, "market_dynamics": 0.386041, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.970001, "high": 86.0, "low": 80.800003, "close": 81.940002, "volume": 14788320}, "trend_line": 87.264666, "activity_lines": {"activity_5": 85.836668, "activity_10": 89.721819, "activity_20": 88.690572, "activity_30": 87.648645}, "trend_signal": 0, "fair_value": 77.163397, "relative_strength": -22.322918, "rate_of_change": -0.7773495920309076, "market_dynamics": -0.050142, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.830002, "high": 83.080002, "low": 77.809998, "close": 78.349998, "volume": 8702570}, "trend_line": 86.761333, "activity_lines": {"activity_5": 82.634, "activity_10": 87.28291, "activity_20": 87.876095, "activity_30": 87.073505}, "trend_signal": 0, "fair_value": 77.273333, "relative_strength": -22.063755, "rate_of_change": -0.5767890064462196, "market_dynamics": -0.350592, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.970001, "high": 82.0, "low": 72.510002, "close": 81.360001, "volume": 18677955}, "trend_line": 86.511666, "activity_lines": {"activity_5": 81.555333, "activity_10": 85.632001, "activity_20": 87.364238, "activity_30": 86.725032}, "trend_signal": 0, "fair_value": 77.290064, "relative_strength": -18.622913, "rate_of_change": -0.287762983079096, "market_dynamics": -0.541668, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.360001, "high": 88.620003, "low": 78.550003, "close": 81.68, "volume": 48196921}, "trend_line": 86.187666, "activity_lines": {"activity_5": 81.138667, "activity_10": 84.256001, "activity_20": 86.886857, "activity_30": 86.413312}, "trend_signal": 0, "fair_value": 77.317179, "relative_strength": -17.686274, "rate_of_change": -0.3745159641244364, "market_dynamics": -0.523325, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 84.599998, "low": 74.43, "close": 76.389999, "volume": 13883604}, "trend_line": 85.860666, "activity_lines": {"activity_5": 79.426, "activity_10": 82.249818, "activity_20": 85.897191, "activity_30": 85.781204}, "trend_signal": 0, "fair_value": 77.311987, "relative_strength": -20.701936, "rate_of_change": -0.3794046354614107, "market_dynamics": -0.647142, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.550003, "high": 87.5, "low": 76.0, "close": 86.169998, "volume": 11143903}, "trend_line": 85.704666, "activity_lines": {"activity_5": 81.501332, "activity_10": 82.360363, "activity_20": 85.860429, "activity_30": 85.801161}, "trend_signal": 0, "fair_value": 77.300577, "relative_strength": -10.943561, "rate_of_change": -0.1816897157541169, "market_dynamics": -0.618349, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.650002, "high": 87.230003, "low": 81.809998, "close": 82.360001, "volume": 8665142}, "trend_line": 85.474999, "activity_lines": {"activity_5": 82.024666, "activity_10": 81.994182, "activity_20": 85.455714, "activity_30": 85.585376}, "trend_signal": 0, "fair_value": 77.279166, "relative_strength": -14.095844, "rate_of_change": -0.26797490815728314, "market_dynamics": -0.664465, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.339996, "high": 85.989998, "low": 77.110001, "close": 84.82, "volume": 18434915}, "trend_line": 85.382333, "activity_lines": {"activity_5": 83.100666, "activity_10": 82.308, "activity_20": 85.290476, "activity_30": 85.543118}, "trend_signal": 0, "fair_value": 77.313269, "relative_strength": -8.902303, "rate_of_change": -0.1084129875216426, "market_dynamics": -0.758005, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.190002, "high": 87.18, "low": 79.099998, "close": 79.559998, "volume": 18115531}, "trend_line": 85.014333, "activity_lines": {"activity_5": 82.192666, "activity_10": 81.753999, "activity_20": 84.599619, "activity_30": 85.167484}, "trend_signal": 0, "fair_value": 77.325512, "relative_strength": -15.52575, "rate_of_change": -0.4310025119599498, "market_dynamics": -0.712964, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.599998, "high": 82.0, "low": 77.309998, "close": 78.839996, "volume": 25447564}, "trend_line": 84.852333, "activity_lines": {"activity_5": 81.185998, "activity_10": 81.23509, "activity_20": 83.869285, "activity_30": 84.769139}, "trend_signal": 0, "fair_value": 77.352692, "relative_strength": -16.635433, "rate_of_change": -0.19055610305146067, "market_dynamics": -0.747819, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.099998, "high": 81.25, "low": 78.300003, "close": 79.589996, "volume": 17352906}, "trend_line": 84.905333, "activity_lines": {"activity_5": 80.265997, "activity_10": 80.951998, "activity_20": 83.229809, "activity_30": 84.429634}, "trend_signal": 0, "fair_value": 77.146218, "relative_strength": -17.321384, "rate_of_change": 0.062461452886625135, "market_dynamics": -0.741235, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.830002, "high": 80.650002, "low": 73.5, "close": 74.690002, "volume": 21132109}, "trend_line": 84.671666, "activity_lines": {"activity_5": 78.151332, "activity_10": 79.820726, "activity_20": 82.120476, "activity_30": 83.77058}, "trend_signal": 0, "fair_value": 77.042948, "relative_strength": -22.316701, "rate_of_change": -0.27520886114420745, "market_dynamics": -0.870748, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 75.779999, "low": 70.010002, "close": 74.339996, "volume": 37946034}, "trend_line": 84.409666, "activity_lines": {"activity_5": 76.431331, "activity_10": 78.692362, "activity_20": 81.058285, "activity_30": 83.104021}, "trend_signal": 0, "fair_value": 76.932948, "relative_strength": -18.454097, "rate_of_change": -0.30943054787654756, "market_dynamics": -0.910141, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.5, "high": 77.449997, "low": 71.730003, "close": 73.190002, "volume": 14732078}, "trend_line": 84.185999, "activity_lines": {"activity_5": 75.026666, "activity_10": 77.482544, "activity_20": 79.976761, "activity_30": 82.380171}, "trend_signal": 0, "fair_value": 76.822307, "relative_strength": -20.101054, "rate_of_change": -0.26497794695693505, "market_dynamics": -1.04984, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.93, "high": 74.599998, "low": 70.199997, "close": 72.800003, "volume": 13583584}, "trend_line": 83.915999, "activity_lines": {"activity_5": 73.916667, "activity_10": 76.356181, "activity_20": 78.985381, "activity_30": 81.645591}, "trend_signal": 0, "fair_value": 76.705641, "relative_strength": -20.663275, "rate_of_change": -0.3207184130463262, "market_dynamics": -1.167772, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.0, "high": 73.029999, "low": 62.5, "close": 62.98, "volume": 19331948}, "trend_line": 83.178666, "activity_lines": {"activity_5": 69.936001, "activity_10": 73.509636, "activity_20": 77.164523, "activity_30": 80.294881}, "trend_signal": 0, "fair_value": 76.535, "relative_strength": -28.613937, "rate_of_change": -0.8786560474600231, "market_dynamics": -1.227463, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.09, "high": 63.900002, "low": 55.400002, "close": 56.43, "volume": 35972704}, "trend_line": 82.278, "activity_lines": {"activity_5": 64.879334, "activity_10": 69.893818, "activity_20": 74.886857, "activity_30": 78.569161}, "trend_signal": 0, "fair_value": 76.342884, "relative_strength": -34.251589, "rate_of_change": -1.082808901984556, "market_dynamics": -1.303441, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.650002, "high": 57.549999, "low": 52.009998, "close": 52.259998, "volume": 20519049}, "trend_line": 81.365333, "activity_lines": {"activity_5": 59.65, "activity_10": 65.991272, "activity_20": 72.396476, "activity_30": 76.632516}, "trend_signal": 0, "fair_value": 76.13782, "relative_strength": -37.722288, "rate_of_change": -1.1092479156031976, "market_dynamics": -1.328464, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.93, "high": 52.860001, "low": 47.59, "close": 52.68, "volume": 21177385}, "trend_line": 80.265666, "activity_lines": {"activity_5": 56.032666, "activity_10": 62.757091, "activity_20": 70.124333, "activity_30": 74.781849}, "trend_signal": 0, "fair_value": 75.927756, "relative_strength": -37.359723, "rate_of_change": -1.3515178509747028, "market_dynamics": -1.369934, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 53.799999, "low": 51.119999, "close": 51.790001, "volume": 15091563}, "trend_line": 79.228, "activity_lines": {"activity_5": 53.486, "activity_10": 59.849818, "activity_20": 67.938904, "activity_30": 72.944709}, "trend_signal": 0, "fair_value": 75.673525, "relative_strength": -37.621902, "rate_of_change": -1.2927893727313016, "market_dynamics": -1.435048, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.849998, "high": 51.950001, "low": 46.150002, "close": 46.82, "volume": 14771040}, "trend_line": 78.158, "activity_lines": {"activity_5": 50.683333, "activity_10": 56.530727, "activity_20": 65.435, "activity_30": 70.853871}, "trend_signal": 0, "fair_value": 75.440961, "relative_strength": -41.075078, "rate_of_change": -1.3505326399757576, "market_dynamics": -1.538969, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.029999, "high": 48.740002, "low": 44.900002, "close": 46.310001, "volume": 20470696}, "trend_line": 76.648667, "activity_lines": {"activity_5": 48.788, "activity_10": 53.714728, "activity_20": 63.049762, "activity_30": 68.799161}, "trend_signal": 0, "fair_value": 75.240064, "relative_strength": -40.293412, "rate_of_change": -1.9311305304639295, "market_dynamics": -1.547462, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 40.84, "close": 41.32, "volume": 15999775}, "trend_line": 74.916667, "activity_lines": {"activity_5": 45.904, "activity_10": 50.507455, "activity_20": 60.341857, "activity_30": 66.519892}, "trend_signal": 0, "fair_value": 75.008141, "relative_strength": -44.254205, "rate_of_change": -2.259660954051555, "market_dynamics": -1.593628, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.689999, "high": 47.220001, "low": 39.66, "close": 45.450001, "volume": 30594373}, "trend_line": 73.101, "activity_lines": {"activity_5": 45.126001, "activity_10": 48.651455, "activity_20": 58.217952, "activity_30": 64.618817}, "trend_signal": 0, "fair_value": 74.800448, "relative_strength": -39.09761, "rate_of_change": -2.4235821916637117, "market_dynamics": -1.47354, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.5, "high": 46.189999, "low": 41.259998, "close": 41.490002, "volume": 21049259}, "trend_line": 71.317, "activity_lines": {"activity_5": 43.510001, "activity_10": 46.579819, "activity_20": 55.889429, "activity_30": 62.579398}, "trend_signal": 0, "fair_value": 74.561602, "relative_strength": -43.299485, "rate_of_change": -2.4404590908469186, "market_dynamics": -1.423204, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.48, "high": 47.860001, "low": 40.25, "close": 47.439999, "volume": 33354604}, "trend_line": 69.63, "activity_lines": {"activity_5": 44.564, "activity_10": 46.159273, "activity_20": 54.293762, "activity_30": 61.038946}, "trend_signal": 0, "fair_value": 74.316987, "relative_strength": -37.034664, "rate_of_change": -2.365494903038543, "market_dynamics": -1.162974, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.02, "high": 49.200001, "low": 43.18, "close": 43.41, "volume": 39239616}, "trend_line": 67.905, "activity_lines": {"activity_5": 44.233334, "activity_10": 45.288546, "activity_20": 52.498714, "activity_30": 59.347333}, "trend_signal": 0, "fair_value": 74.032115, "relative_strength": -42.102057, "rate_of_change": -2.4773804394657395, "market_dynamics": -0.87016, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.549999, "high": 45.599998, "low": 42.68, "close": 43.279999, "volume": 14056834}, "trend_line": 66.358, "activity_lines": {"activity_5": 44.052666, "activity_10": 44.630909, "activity_20": 50.876762, "activity_30": 57.758624}, "trend_signal": 0, "fair_value": 73.686474, "relative_strength": -39.948442, "rate_of_change": -2.278182755319928, "market_dynamics": -0.800402, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 42.869999, "low": 39.700001, "close": 41.790001, "volume": 12478411}, "trend_line": 64.794666, "activity_lines": {"activity_5": 43.244667, "activity_10": 43.865637, "activity_20": 49.310714, "activity_30": 56.173591}, "trend_signal": 0, "fair_value": 73.353077, "relative_strength": -41.05477, "rate_of_change": -2.3559088580125946, "market_dynamics": -0.606055, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.509998, "high": 45.689999, "low": 42.509998, "close": 44.889999, "volume": 9660363}, "trend_line": 63.480666, "activity_lines": {"activity_5": 43.714, "activity_10": 43.862, "activity_20": 48.219762, "activity_30": 54.889419}, "trend_signal": 0, "fair_value": 73.006859, "relative_strength": -38.609994, "rate_of_change": -2.027944707670855, "market_dynamics": -0.510173, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 47.150002, "low": 43.119999, "close": 43.689999, "volume": 26552107}, "trend_line": 62.205666, "activity_lines": {"activity_5": 43.556666, "activity_10": 43.765636, "activity_20": 47.176191, "activity_30": 53.612602}, "trend_signal": 0, "fair_value": 72.734359, "relative_strength": -39.879006, "rate_of_change": -2.008485544244288, "market_dynamics": -0.287724, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.689999, "high": 46.48, "low": 42.540001, "close": 42.900002, "volume": 19809164}, "trend_line": 61.024, "activity_lines": {"activity_5": 43.386, "activity_10": 43.582546, "activity_20": 46.228334, "activity_30": 52.367075}, "trend_signal": 0, "fair_value": 72.507115, "relative_strength": -40.974643, "rate_of_change": -1.8996115241335088, "market_dynamics": 0.001035, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.119999, "high": 44.060001, "low": 41.209999, "close": 42.490002, "volume": 14844370}, "trend_line": 59.728333, "activity_lines": {"activity_5": 43.112668, "activity_10": 43.38691, "activity_20": 45.39281, "activity_30": 51.171333}, "trend_signal": 0, "fair_value": 72.288141, "relative_strength": -40.031474, "rate_of_change": -2.1232089014158393, "market_dynamics": 0.210346, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.900002, "high": 48.0, "low": 43.849998, "close": 47.599998, "volume": 18543074}, "trend_line": 58.592333, "activity_lines": {"activity_5": 44.595333, "activity_10": 44.099091, "activity_20": 45.195619, "activity_30": 50.38886}, "trend_signal": 0, "fair_value": 72.075641, "relative_strength": -34.799492, "rate_of_change": -1.9019449278786933, "market_dynamics": 0.380171, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.91, "high": 50.900002, "low": 46.060001, "close": 48.82, "volume": 31802961}, "trend_line": 57.673333, "activity_lines": {"activity_5": 46.097333, "activity_10": 44.994, "activity_20": 45.236476, "activity_30": 49.758387}, "trend_signal": 0, "fair_value": 71.929295, "relative_strength": -31.955165, "rate_of_change": -1.5684645975779867, "market_dynamics": 0.54208, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.919998, "high": 55.400002, "low": 48.279999, "close": 54.540001, "volume": 51793051}, "trend_line": 56.619, "activity_lines": {"activity_5": 49.244, "activity_10": 46.795637, "activity_20": 45.936286, "activity_30": 49.556237}, "trend_signal": 0, "fair_value": 71.787884, "relative_strength": -22.979113, "rate_of_change": -1.8281117895509866, "market_dynamics": 0.835475, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.599998, "high": 57.450001, "low": 53.599998, "close": 54.139999, "volume": 28132875}, "trend_line": 55.678333, "activity_lines": {"activity_5": 51.534, "activity_10": 48.395455, "activity_20": 46.638191, "activity_30": 49.396301}, "trend_signal": 0, "fair_value": 71.631089, "relative_strength": -23.644213, "rate_of_change": -1.6613981172397918, "market_dynamics": 1.083188, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.700001, "high": 58.450001, "low": 52.150002, "close": 53.360001, "volume": 33275605}, "trend_line": 54.629667, "activity_lines": {"activity_5": 52.814667, "activity_10": 49.658364, "activity_20": 47.276714, "activity_30": 49.246731}, "trend_signal": 0, "fair_value": 71.570897, "relative_strength": -23.112915, "rate_of_change": -1.883436416819455, "market_dynamics": 1.242473, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.799999, "high": 55.220001, "low": 51.599998, "close": 52.259998, "volume": 18352259}, "trend_line": 53.719667, "activity_lines": {"activity_5": 53.004, "activity_10": 50.538, "activity_20": 47.805238, "activity_30": 49.093849}, "trend_signal": 0, "fair_value": 71.494679, "relative_strength": -25.124952, "rate_of_change": -1.665761572370552, "market_dynamics": 1.19946, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.959999, "high": 63.369999, "low": 51.740002, "close": 58.880001, "volume": 184146630}, "trend_line": 53.054333, "activity_lines": {"activity_5": 55.089333, "activity_10": 52.430909, "activity_20": 48.966238, "activity_30": 49.426774}, "trend_signal": 0, "fair_value": 71.438461, "relative_strength": -16.781536, "rate_of_change": -1.2385296431565769, "market_dynamics": 1.256787, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.439999, "high": 60.82, "low": 56.299999, "close": 56.419998, "volume": 29991146}, "trend_line": 52.282, "activity_lines": {"activity_5": 55.683999, "activity_10": 53.622181, "activity_20": 49.85919, "activity_30": 49.643914}, "trend_signal": 0, "fair_value": 71.368077, "relative_strength": -18.967155, "rate_of_change": -1.4557397225218216, "market_dynamics": 1.282703, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.299999, "high": 57.0, "low": 54.560001, "close": 54.810001, "volume": 15221901}, "trend_line": 51.619333, "activity_lines": {"activity_5": 55.616666, "activity_10": 54.289273, "activity_20": 50.553095, "activity_30": 49.807011}, "trend_signal": 0, "fair_value": 71.281282, "relative_strength": -19.624566, "rate_of_change": -1.2674859416242665, "market_dynamics": 1.247629, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.939999, "high": 65.290001, "low": 54.549999, "close": 61.23, "volume": 390337983}, "trend_line": 51.182334, "activity_lines": {"activity_5": 57.644667, "activity_10": 55.907091, "activity_20": 51.817952, "activity_30": 50.427054}, "trend_signal": 0, "fair_value": 71.265128, "relative_strength": -9.064216, "rate_of_change": -0.8465800981969297, "market_dynamics": 1.478935, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.23, "high": 61.25, "low": 57.25, "close": 57.700001, "volume": 29030727}, "trend_line": 50.666, "activity_lines": {"activity_5": 57.971334, "activity_10": 56.542364, "activity_20": 52.65181, "activity_30": 50.847548}, "trend_signal": 1, "fair_value": 71.218974, "relative_strength": -13.00676, "rate_of_change": -1.008812923615403, "market_dynamics": 1.364037, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.700001, "high": 60.900002, "low": 54.82, "close": 57.470001, "volume": 92129277}, "trend_line": 50.155, "activity_lines": {"activity_5": 57.858667, "activity_10": 56.952182, "activity_20": 53.405429, "activity_30": 51.286516}, "trend_signal": 1, "fair_value": 71.150833, "relative_strength": -11.481056, "rate_of_change": -1.008565902182915, "market_dynamics": 1.375138, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.490002, "high": 59.790001, "low": 54.68, "close": 57.759998, "volume": 45259601}, "trend_line": 49.981, "activity_lines": {"activity_5": 57.936667, "activity_10": 57.257454, "activity_20": 54.110571, "activity_30": 51.777161}, "trend_signal": 1, "fair_value": 71.082948, "relative_strength": -9.153142, "rate_of_change": -0.3469245339447702, "market_dynamics": 1.384558, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.360001, "high": 57.77, "low": 55.049999, "close": 56.209999, "volume": 14031091}, "trend_line": 49.973667, "activity_lines": {"activity_5": 57.408666, "activity_10": 57.222363, "activity_20": 54.618952, "activity_30": 52.179032}, "trend_signal": 1, "fair_value": 70.970513, "relative_strength": -11.516603, "rate_of_change": -0.014671575198580856, "market_dynamics": 1.110586, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.0, "high": 58.549999, "low": 55.82, "close": 56.02, "volume": 15283055}, "trend_line": 50.099, "activity_lines": {"activity_5": 56.724, "activity_10": 57.115091, "activity_20": 55.048286, "activity_30": 52.569118}, "trend_signal": 1, "fair_value": 70.855256, "relative_strength": -11.542833, "rate_of_change": 0.25079808531960984, "market_dynamics": 0.926285, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.290001, "high": 56.59, "low": 52.23, "close": 52.830002, "volume": 12879243}, "trend_line": 50.104, "activity_lines": {"activity_5": 55.323334, "activity_10": 56.379455, "activity_20": 55.113143, "activity_30": 52.745312}, "trend_signal": 1, "fair_value": 70.734295, "relative_strength": -14.022078, "rate_of_change": 0.009980239126534578, "market_dynamics": 0.593482, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.900002, "high": 56.299999, "low": 52.889999, "close": 54.040001, "volume": 17126205}, "trend_line": 50.179, "activity_lines": {"activity_5": 54.650667, "activity_10": 55.853455, "activity_20": 55.240667, "activity_30": 52.999247}, "trend_signal": 1, "fair_value": 70.606025, "relative_strength": -12.213434, "rate_of_change": 0.1496886476129707, "market_dynamics": 0.255012, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.169998, "high": 56.880001, "low": 53.849998, "close": 54.200001, "volume": 17989211}, "trend_line": 50.425, "activity_lines": {"activity_5": 54.260001, "activity_10": 55.444546, "activity_20": 55.339857, "activity_30": 53.258667}, "trend_signal": 1, "fair_value": 70.513397, "relative_strength": -12.353758, "rate_of_change": 0.4902449231750236, "market_dynamics": -0.002362, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.599998, "high": 58.099998, "low": 54.0, "close": 55.43, "volume": 28220333}, "trend_line": 50.729, "activity_lines": {"activity_5": 54.516667, "activity_10": 55.299637, "activity_20": 55.506143, "activity_30": 53.58157}, "trend_signal": 1, "fair_value": 70.434743, "relative_strength": -10.362397, "rate_of_change": 0.6028755577590522, "market_dynamics": -0.174838, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.099998, "high": 56.599998, "low": 51.52, "close": 51.68, "volume": 13257863}, "trend_line": 51.074333, "activity_lines": {"activity_5": 53.575334, "activity_10": 54.461637, "activity_20": 55.255619, "activity_30": 53.642925}, "trend_signal": 1, "fair_value": 70.351923, "relative_strength": -13.442703, "rate_of_change": 0.6807407991484233, "market_dynamics": -0.304266, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.939999, "high": 54.209999, "low": 50.5, "close": 52.310001, "volume": 19753483}, "trend_line": 51.303, "activity_lines": {"activity_5": 53.133334, "activity_10": 53.911819, "activity_20": 55.021334, "activity_30": 53.722645}, "trend_signal": 1, "fair_value": 70.250064, "relative_strength": -12.514423, "rate_of_change": 0.44771411894893354, "market_dynamics": -0.41532, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.490002, "high": 53.240002, "low": 51.700001, "close": 52.400002, "volume": 10096647}, "trend_line": 51.666667, "activity_lines": {"activity_5": 52.756001, "activity_10": 53.476364, "activity_20": 54.773191, "activity_30": 53.79342}, "trend_signal": 1, "fair_value": 70.155192, "relative_strength": -12.891746, "rate_of_change": 0.7088610802487175, "market_dynamics": -0.498418, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.049999, "high": 53.09, "low": 50.060001, "close": 50.220001, "volume": 13110603}, "trend_line": 51.759334, "activity_lines": {"activity_5": 51.761334, "activity_10": 52.736728, "activity_20": 54.300381, "activity_30": 53.700086}, "trend_signal": 1, "fair_value": 70.068782, "relative_strength": -16.999767, "rate_of_change": 0.17935548271384688, "market_dynamics": -0.640038, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.099998, "high": 50.439999, "low": 48.009998, "close": 48.27, "volume": 11895303}, "trend_line": 51.921334, "activity_lines": {"activity_5": 50.382001, "activity_10": 51.779637, "activity_20": 53.662429, "activity_30": 53.474968}, "trend_signal": 0, "fair_value": 69.972756, "relative_strength": -19.640751, "rate_of_change": 0.3129870256831338, "market_dynamics": -0.796349, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.27, "high": 49.389999, "low": 47.32, "close": 47.889999, "volume": 14134401}, "trend_line": 52.075, "activity_lines": {"activity_5": 49.353334, "activity_10": 50.897819, "activity_20": 53.016238, "activity_30": 53.214882}, "trend_signal": 0, "fair_value": 69.864038, "relative_strength": -18.919604, "rate_of_change": 0.29595926791865784, "market_dynamics": -0.921488, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.650002, "high": 50.240002, "low": 46.43, "close": 47.639999, "volume": 15568766}, "trend_line": 52.27, "activity_lines": {"activity_5": 48.494, "activity_10": 50.118364, "activity_20": 52.372286, "activity_30": 52.928753}, "trend_signal": 0, "fair_value": 69.759487, "relative_strength": -17.551184, "rate_of_change": 0.3744599135861743, "market_dynamics": -1.054478, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.59, "high": 47.93, "low": 45.599998, "close": 46.27, "volume": 9989490}, "trend_line": 52.316, "activity_lines": {"activity_5": 47.489333, "activity_10": 49.184182, "activity_20": 51.619857, "activity_30": 52.541656}, "trend_signal": 0, "fair_value": 69.661218, "relative_strength": -19.978624, "rate_of_change": 0.08800459154390544, "market_dynamics": -1.195486, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.5, "high": 48.599998, "low": 44.889999, "close": 45.040001, "volume": 14573896}, "trend_line": 52.361, "activity_lines": {"activity_5": 46.483333, "activity_10": 48.167637, "activity_20": 50.810334, "activity_30": 52.072237}, "trend_signal": 0, "fair_value": 69.54641, "relative_strength": -21.495809, "rate_of_change": 0.08601575043962574, "market_dynamics": -1.230386, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.23, "high": 46.0, "low": 44.27, "close": 45.07, "volume": 12218670}, "trend_line": 52.433334, "activity_lines": {"activity_5": 45.832667, "activity_10": 47.323091, "activity_20": 50.057857, "activity_30": 51.60185}, "trend_signal": 0, "fair_value": 69.359679, "relative_strength": -20.776677, "rate_of_change": 0.13814480242929852, "market_dynamics": -1.281702, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.150002, "high": 46.849998, "low": 42.900002, "close": 43.25, "volume": 10773868}, "trend_line": 52.458667, "activity_lines": {"activity_5": 44.788667, "activity_10": 46.336, "activity_20": 49.178429, "activity_30": 51.009377}, "trend_signal": 0, "fair_value": 69.169615, "relative_strength": -22.852682, "rate_of_change": 0.04831468470037834, "market_dynamics": -1.353428, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.060001, "high": 43.98, "low": 41.330002, "close": 42.869999, "volume": 12676653}, "trend_line": 52.301, "activity_lines": {"activity_5": 43.927333, "activity_10": 45.433091, "activity_20": 48.348429, "activity_30": 50.390753}, "trend_signal": 0, "fair_value": 68.983846, "relative_strength": -22.163305, "rate_of_change": -0.30055472053835536, "market_dynamics": -1.388572, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.810001, "high": 43.43, "low": 41.110001, "close": 41.860001, "volume": 10389551}, "trend_line": 52.069, "activity_lines": {"activity_5": 43.047333, "activity_10": 44.518182, "activity_20": 47.492857, "activity_30": 49.71714}, "trend_signal": 0, "fair_value": 68.863718, "relative_strength": -22.67869, "rate_of_change": -0.4435861647004824, "market_dynamics": -1.441977, "expectation": {"probability": 39.3633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.27, "high": 44.599998, "low": 42.060001, "close": 43.939999, "volume": 13552508}, "trend_line": 51.715667, "activity_lines": {"activity_5": 43.154666, "activity_10": 44.173091, "activity_20": 46.909714, "activity_30": 49.192688}, "trend_signal": 0, "fair_value": 68.721667, "relative_strength": -18.025043, "rate_of_change": -0.6785861068966165, "market_dynamics": -1.440113, "expectation": {"probability": 37.1142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.939999, "high": 44.25, "low": 42.439999, "close": 43.779999, "volume": 9816466}, "trend_line": 51.370333, "activity_lines": {"activity_5": 43.281999, "activity_10": 43.913091, "activity_20": 46.377143, "activity_30": 48.68071}, "trend_signal": 0, "fair_value": 68.583077, "relative_strength": -18.164104, "rate_of_change": -0.6677550924751703, "market_dynamics": -1.369007, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.130001, "high": 44.599998, "low": 41.450001, "close": 41.830002, "volume": 10687031}, "trend_line": 50.986, "activity_lines": {"activity_5": 42.845334, "activity_10": 43.380182, "activity_20": 45.718048, "activity_30": 48.065204}, "trend_signal": 0, "fair_value": 68.441923, "relative_strength": -19.0331, "rate_of_change": -0.7481613950215296, "market_dynamics": -1.328411, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 40.0, "close": 40.169998, "volume": 10215036}, "trend_line": 50.583, "activity_lines": {"activity_5": 41.95, "activity_10": 42.655636, "activity_20": 44.968428, "activity_30": 47.367398}, "trend_signal": 0, "fair_value": 68.306154, "relative_strength": -21.628865, "rate_of_change": -0.7904130545639954, "market_dynamics": -1.272653, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.459999, "low": 36.200001, "close": 36.450001, "volume": 15997464}, "trend_line": 49.835333, "activity_lines": {"activity_5": 39.994667, "activity_10": 41.390545, "activity_20": 43.92481, "activity_30": 46.455592}, "trend_signal": 0, "fair_value": 68.161282, "relative_strength": -26.480763, "rate_of_change": -1.4780993614455447, "market_dynamics": -1.194637, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.5, "high": 38.900002, "low": 35.5, "close": 38.119999, "volume": 12645877}, "trend_line": 49.225334, "activity_lines": {"activity_5": 38.956666, "activity_10": 40.607636, "activity_20": 43.124, "activity_30": 45.699763}, "trend_signal": 0, "fair_value": 68.025192, "relative_strength": -23.390952, "rate_of_change": -1.2240291441415712, "market_dynamics": -1.162456, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.790001, "high": 39.279999, "low": 35.0, "close": 37.77, "volume": 15140171}, "trend_line": 48.657333, "activity_lines": {"activity_5": 38.19, "activity_10": 39.886909, "activity_20": 42.366428, "activity_30": 44.96071}, "trend_signal": 0, "fair_value": 67.877243, "relative_strength": -24.65953, "rate_of_change": -1.153879423144179, "market_dynamics": -1.0448, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.139999, "high": 40.950001, "low": 36.5, "close": 37.080002, "volume": 18008993}, "trend_line": 47.852334, "activity_lines": {"activity_5": 37.594, "activity_10": 39.173455, "activity_20": 41.627238, "activity_30": 44.213785}, "trend_signal": 0, "fair_value": 67.721346, "relative_strength": -24.955934, "rate_of_change": -1.654424832532441, "market_dynamics": -0.883297, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.939999, "high": 37.900002, "low": 35.919998, "close": 36.080002, "volume": 10084130}, "trend_line": 47.131667, "activity_lines": {"activity_5": 36.981334, "activity_10": 38.390364, "activity_20": 40.862334, "activity_30": 43.45428}, "trend_signal": 0, "fair_value": 67.577628, "relative_strength": -26.815552, "rate_of_change": -1.506022673836555, "market_dynamics": -0.92299, "expectation": {"probability": 37.2127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.23, "high": 36.560001, "low": 32.950001, "close": 33.330002, "volume": 19150427}, "trend_line": 46.327, "activity_lines": {"activity_5": 35.724668, "activity_10": 37.230728, "activity_20": 39.91281, "activity_30": 42.56385}, "trend_signal": 0, "fair_value": 67.411154, "relative_strength": -30.964977, "rate_of_change": -1.7072746440307363, "market_dynamics": -0.852894, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.509998, "high": 33.599998, "low": 32.220001, "close": 32.740002, "volume": 16203885}, "trend_line": 45.493, "activity_lines": {"activity_5": 34.479335, "activity_10": 36.11891, "activity_20": 38.997905, "activity_30": 41.687269}, "trend_signal": 0, "fair_value": 67.247628, "relative_strength": -29.690501, "rate_of_change": -1.8002460768018567, "market_dynamics": -0.875809, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.599998, "high": 33.48, "low": 31.0, "close": 31.1, "volume": 18267335}, "trend_line": 44.656, "activity_lines": {"activity_5": 33.046001, "activity_10": 34.912546, "activity_20": 38.010048, "activity_30": 40.758689}, "trend_signal": 0, "fair_value": 67.110128, "relative_strength": -29.099498, "rate_of_change": -1.839843492405432, "market_dynamics": -0.914509, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.08, "high": 32.209999, "low": 30.0, "close": 30.91, "volume": 23412774}, "trend_line": 43.819, "activity_lines": {"activity_5": 31.994001, "activity_10": 33.902183, "activity_20": 37.085858, "activity_30": 39.87185}, "trend_signal": 0, "fair_value": 66.973333, "relative_strength": -28.920101, "rate_of_change": -1.8743281977785655, "market_dynamics": -0.798641, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.6, "high": 31.379999, "low": 28.6, "close": 28.74, "volume": 27190498}, "trend_line": 43.016, "activity_lines": {"activity_5": 30.63, "activity_10": 32.695819, "activity_20": 36.035858, "activity_30": 38.899011}, "trend_signal": 0, "fair_value": 66.809808, "relative_strength": -32.652497, "rate_of_change": -1.8325383965859656, "market_dynamics": -0.812995, "expectation": {"probability": 34.9982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.549999, "high": 30.6, "low": 27.379999, "close": 29.93, "volume": 20768910}, "trend_line": 42.212334, "activity_lines": {"activity_5": 30.152, "activity_10": 31.913637, "activity_20": 35.189191, "activity_30": 38.054753}, "trend_signal": 0, "fair_value": 66.639167, "relative_strength": -29.118238, "rate_of_change": -1.8682955179468101, "market_dynamics": -0.86068, "expectation": {"probability": 32.4143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.93, "high": 33.59, "low": 29.23, "close": 33.240002, "volume": 22610168}, "trend_line": 41.513667, "activity_lines": {"activity_5": 31.004001, "activity_10": 31.851819, "activity_20": 34.735572, "activity_30": 37.475893}, "trend_signal": 0, "fair_value": 66.498397, "relative_strength": -25.310602, "rate_of_change": -1.6551252532020628, "market_dynamics": -0.682614, "expectation": {"probability": 33.4384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.549999, "high": 37.349998, "low": 31.75, "close": 36.360001, "volume": 20240039}, "trend_line": 40.878, "activity_lines": {"activity_5": 32.862668, "activity_10": 32.446001, "activity_20": 34.635286, "activity_30": 37.143398}, "trend_signal": 0, "fair_value": 66.384038, "relative_strength": -18.988831, "rate_of_change": -1.5312234402227054, "market_dynamics": -0.283467, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.049999, "high": 36.779999, "low": 34.02, "close": 34.200001, "volume": 19398730}, "trend_line": 40.295334, "activity_lines": {"activity_5": 33.650668, "activity_10": 32.673092, "activity_20": 34.370763, "activity_30": 36.71256}, "trend_signal": 0, "fair_value": 66.231154, "relative_strength": -22.034375, "rate_of_change": -1.4253779539116476, "market_dynamics": 0.101343, "expectation": {"probability": 36.7245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.450001, "high": 35.77, "low": 34.119999, "close": 34.43, "volume": 8292547}, "trend_line": 39.699334, "activity_lines": {"activity_5": 34.296001, "activity_10": 32.994364, "activity_20": 34.171239, "activity_30": 36.334151}, "trend_signal": 0, "fair_value": 66.083269, "relative_strength": -21.56685, "rate_of_change": -1.4790794388253403, "market_dynamics": 0.512389, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.689999, "high": 35.630001, "low": 33.790001, "close": 34.419998, "volume": 20274771}, "trend_line": 39.1, "activity_lines": {"activity_5": 34.558666, "activity_10": 33.343818, "activity_20": 34.010953, "activity_30": 35.993549}, "trend_signal": 0, "fair_value": 65.931474, "relative_strength": -21.884652, "rate_of_change": -1.5096827568946092, "market_dynamics": 0.761312, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.16, "high": 34.209999, "low": 31.82, "close": 32.220001, "volume": 14260974}, "trend_line": 38.5, "activity_lines": {"activity_5": 33.788667, "activity_10": 33.273455, "activity_20": 33.676572, "activity_30": 35.549678}, "trend_signal": 0, "fair_value": 65.763013, "relative_strength": -24.801896, "rate_of_change": -1.5345268542199524, "market_dynamics": 0.63814, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 32.549999, "low": 31.0, "close": 31.82, "volume": 12019656}, "trend_line": 37.951667, "activity_lines": {"activity_5": 32.953333, "activity_10": 33.139818, "activity_20": 33.359905, "activity_30": 35.11871}, "trend_signal": 0, "fair_value": 65.58109, "relative_strength": -25.480271, "rate_of_change": -1.424241558441557, "market_dynamics": 0.525436, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.73, "low": 30.75, "close": 31.23, "volume": 34292547}, "trend_line": 37.396334, "activity_lines": {"activity_5": 32.224, "activity_10": 32.885818, "activity_20": 33.044, "activity_30": 34.685054}, "trend_signal": 0, "fair_value": 65.356923, "relative_strength": -25.632196, "rate_of_change": -1.4632637875959373, "market_dynamics": 0.618868, "expectation": {"probability": 34.0684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43c5ffa0-bb06-417c-89ca-e209cab4b88f/", "share_image": "https://sharemaestro.com/terminal/43c5ffa0-bb06-417c-89ca-e209cab4b88f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}