{"ticker": {"uuid": "43c731b0-ae6e-430e-95ec-4555f3850a32", "symbol": "CRPT", "name": "FIRST TR EXCHANGE TRADED FD VIII SKYBRIDGE CRYPTO INDSTRY AND DIGTL ECONM", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRPT fell 17.85%, moving from 14.73 to 12.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.65 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.19, "high": 12.565, "low": 11.565, "close": 12.1, "volume": 107990}, "trend_line": 13.979407, "activity_lines": {"activity_5": 12.274, "activity_10": 12.862304, "activity_20": 13.352854, "activity_30": 13.494949}, "trend_signal": 0, "fair_value": 14.001819, "relative_strength": -35.649965, "rate_of_change": -1.1618779756980768, "market_dynamics": -0.0686, "expectation": {"probability": 51.4986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.908224, "high": 8.19196, "low": 7.28183, "close": 7.39693, "volume": 150511}, "trend_line": 4.905249, "activity_lines": {"activity_5": 7.093396, "activity_10": 6.31625, "activity_20": 5.679228, "activity_30": 5.343304}, "trend_signal": 1, "fair_value": 8.934182, "relative_strength": 29.467801, "rate_of_change": 2.9142450002580587, "market_dynamics": 1.629376, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.369916, "high": 7.790775, "low": 7.095869, "close": 7.330767, "volume": 154192}, "trend_line": 5.042249, "activity_lines": {"activity_5": 7.298468, "activity_10": 6.596101, "activity_20": 5.877405, "activity_30": 5.499789}, "trend_signal": 1, "fair_value": 8.917652, "relative_strength": 26.96418, "rate_of_change": 2.7929265160647208, "market_dynamics": 1.639572, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.389491, "high": 7.702688, "low": 6.679904, "close": 6.71416, "volume": 141251}, "trend_line": 5.152521, "activity_lines": {"activity_5": 7.176374, "activity_10": 6.718096, "activity_20": 5.999471, "activity_30": 5.607654}, "trend_signal": 1, "fair_value": 8.895167, "relative_strength": 19.507944, "rate_of_change": 2.186960620151844, "market_dynamics": 1.540194, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.675011, "high": 6.851184, "low": 6.175853, "close": 6.4499, "volume": 73345}, "trend_line": 5.230677, "activity_lines": {"activity_5": 6.916805, "activity_10": 6.756739, "activity_20": 6.086668, "activity_30": 5.691356}, "trend_signal": 1, "fair_value": 8.870467, "relative_strength": 16.01404, "rate_of_change": 1.516849712985156, "market_dynamics": 1.241846, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.234577, "high": 6.361814, "low": 5.236262, "close": 5.412435, "volume": 115193}, "trend_line": 5.268521, "activity_lines": {"activity_5": 6.337515, "activity_10": 6.583452, "activity_20": 6.065338, "activity_30": 5.703082}, "trend_signal": 1, "fair_value": 8.835887, "relative_strength": -0.062735, "rate_of_change": 0.723500992318963, "market_dynamics": 0.865317, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.314561, "high": 5.569034, "low": 5.130558, "close": 5.157963, "volume": 97326}, "trend_line": 5.289401, "activity_lines": {"activity_5": 5.836556, "activity_10": 6.350462, "activity_20": 6.017006, "activity_30": 5.695949}, "trend_signal": 1, "fair_value": 8.799472, "relative_strength": -4.962283, "rate_of_change": 0.3963161577983652, "market_dynamics": 0.32425, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.226475, "high": 6.087668, "low": 5.197112, "close": 5.559246, "volume": 89970}, "trend_line": 5.310607, "activity_lines": {"activity_5": 5.618623, "activity_10": 6.185907, "activity_20": 6.004467, "activity_30": 5.713359}, "trend_signal": 1, "fair_value": 8.767705, "relative_strength": 0.321724, "rate_of_change": 0.40091496182649566, "market_dynamics": -0.119415, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.461372, "high": 5.617971, "low": 5.311331, "close": 5.393448, "volume": 25313}, "trend_line": 5.348471, "activity_lines": {"activity_5": 5.463526, "activity_10": 5.990245, "activity_20": 5.975744, "activity_30": 5.718703}, "trend_signal": 1, "fair_value": 8.734945, "relative_strength": -0.678087, "rate_of_change": 0.7129881763045146, "market_dynamics": -0.486426, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.373286, "high": 5.59683, "low": 5.16775, "close": 5.239981, "volume": 43671}, "trend_line": 5.364581, "activity_lines": {"activity_5": 5.34532, "activity_10": 5.777223, "activity_20": 5.929327, "activity_30": 5.711704}, "trend_signal": 0, "fair_value": 8.70134, "relative_strength": -2.819751, "rate_of_change": 0.30120757876410453, "market_dynamics": -0.712353, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.43201, "high": 5.500522, "low": 4.762551, "close": 4.762551, "volume": 100884}, "trend_line": 5.379791, "activity_lines": {"activity_5": 5.148632, "activity_10": 5.506512, "activity_20": 5.836121, "activity_30": 5.672863}, "trend_signal": 0, "fair_value": 8.663828, "relative_strength": -8.534513, "rate_of_change": 0.28352633691242096, "market_dynamics": -0.806206, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.668592, "high": 5.044429, "low": 4.590293, "close": 4.834978, "volume": 70788}, "trend_line": 5.395125, "activity_lines": {"activity_5": 5.019412, "activity_10": 5.305283, "activity_20": 5.751136, "activity_30": 5.637714}, "trend_signal": 0, "fair_value": 8.627706, "relative_strength": -5.924054, "rate_of_change": 0.28502966007415864, "market_dynamics": -0.939347, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.030726, "high": 5.030726, "low": 4.502207, "close": 4.94264, "volume": 63204}, "trend_line": 5.437217, "activity_lines": {"activity_5": 4.947612, "activity_10": 5.170209, "activity_20": 5.675334, "activity_30": 5.608522}, "trend_signal": 0, "fair_value": 8.593266, "relative_strength": -3.703765, "rate_of_change": 0.7801858158986166, "market_dynamics": -0.986326, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.727317, "high": 5.030726, "low": 4.521781, "close": 4.535484, "volume": 85990}, "trend_line": 5.432512, "activity_lines": {"activity_5": 4.7812, "activity_10": 5.004528, "activity_20": 5.560146, "activity_30": 5.550345}, "trend_signal": 0, "fair_value": 8.555694, "relative_strength": -11.488041, "rate_of_change": -0.0865332393391767, "market_dynamics": -1.03078, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.972002, "high": 4.972002, "low": 4.551144, "close": 4.703044, "volume": 85492}, "trend_line": 5.442326, "activity_lines": {"activity_5": 4.727839, "activity_10": 4.908925, "activity_20": 5.462044, "activity_30": 5.503283}, "trend_signal": 0, "fair_value": 8.520349, "relative_strength": -5.509997, "rate_of_change": 0.18065307540968953, "market_dynamics": -1.054805, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.874128, "high": 5.754994, "low": 4.697955, "close": 5.216687, "volume": 163335}, "trend_line": 5.455167, "activity_lines": {"activity_5": 4.881488, "activity_10": 4.938472, "activity_20": 5.415076, "activity_30": 5.488725}, "trend_signal": 0, "fair_value": 8.490316, "relative_strength": 7.913132, "rate_of_change": 0.23594690946481117, "market_dynamics": -0.872596, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.334136, "high": 6.009467, "low": 5.1286, "close": 5.970317, "volume": 98567}, "trend_line": 5.49921, "activity_lines": {"activity_5": 5.256072, "activity_10": 5.108602, "activity_20": 5.437297, "activity_30": 5.521961}, "trend_signal": 0, "fair_value": 8.467613, "relative_strength": 16.711246, "rate_of_change": 0.8073630009860264, "market_dynamics": -0.635157, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.950743, "high": 6.400963, "low": 5.627856, "close": 5.843081, "volume": 197388}, "trend_line": 5.511435, "activity_lines": {"activity_5": 5.512554, "activity_10": 5.240828, "activity_20": 5.442345, "activity_30": 5.544146}, "trend_signal": 0, "fair_value": 8.44418, "relative_strength": 12.260632, "rate_of_change": 0.22230465830546442, "market_dynamics": -0.272699, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.823506, "high": 6.156278, "low": 5.539671, "close": 5.990284, "volume": 137742}, "trend_line": 5.552878, "activity_lines": {"activity_5": 5.758074, "activity_10": 5.394658, "activity_20": 5.45981, "activity_30": 5.57504}, "trend_signal": 0, "fair_value": 8.422464, "relative_strength": 11.829776, "rate_of_change": 0.751945727383161, "market_dynamics": 0.092041, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.009467, "high": 6.655436, "low": 5.931168, "close": 6.655436, "volume": 179213}, "trend_line": 5.609293, "activity_lines": {"activity_5": 6.128325, "activity_10": 5.658573, "activity_20": 5.540542, "activity_30": 5.646172}, "trend_signal": 0, "fair_value": 8.406964, "relative_strength": 22.042123, "rate_of_change": 1.0159596519138423, "market_dynamics": 0.484584, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.469475, "high": 7.340554, "low": 6.332451, "close": 7.340554, "volume": 262074}, "trend_line": 5.685961, "activity_lines": {"activity_5": 6.59679, "activity_10": 6.021319, "activity_20": 5.687408, "activity_30": 5.757867}, "trend_signal": 1, "fair_value": 8.39769, "relative_strength": 32.223032, "rate_of_change": 1.3668032673636363, "market_dynamics": 0.887314, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.957161, "high": 8.270358, "low": 7.350341, "close": 8.201846, "volume": 313727}, "trend_line": 5.80569, "activity_lines": {"activity_5": 7.21076, "activity_10": 6.493791, "activity_20": 5.918775, "activity_30": 5.920182}, "trend_signal": 1, "fair_value": 8.396002, "relative_strength": 45.448087, "rate_of_change": 2.1056950619253354, "market_dynamics": 1.178643, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.869074, "high": 8.319295, "low": 7.340554, "close": 8.07461, "volume": 320062}, "trend_line": 5.91435, "activity_lines": {"activity_5": 7.63355, "activity_10": 6.881913, "activity_20": 6.134191, "activity_30": 6.066564}, "trend_signal": 1, "fair_value": 8.393255, "relative_strength": 38.055323, "rate_of_change": 1.8716121597949518, "market_dynamics": 1.439176, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.927798, "high": 10.30604, "low": 7.927798, "close": 10.012516, "volume": 385388}, "trend_line": 6.089022, "activity_lines": {"activity_5": 8.55354, "activity_10": 7.565437, "activity_20": 6.530628, "activity_30": 6.330962}, "trend_signal": 1, "fair_value": 8.406978, "relative_strength": 66.398293, "rate_of_change": 2.953359202617366, "market_dynamics": 1.539262, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.090815, "high": 11.206579, "low": 9.239311, "close": 9.464421, "volume": 383165}, "trend_line": 6.232222, "activity_lines": {"activity_5": 9.022683, "activity_10": 8.049725, "activity_20": 6.859158, "activity_30": 6.548729}, "trend_signal": 1, "fair_value": 8.415864, "relative_strength": 54.090038, "rate_of_change": 2.3517734046617047, "market_dynamics": 1.558337, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.178902, "high": 10.364862, "low": 8.56398, "close": 8.886964, "volume": 298979}, "trend_line": 6.372671, "activity_lines": {"activity_5": 9.112075, "activity_10": 8.34245, "activity_20": 7.118338, "activity_30": 6.720003}, "trend_signal": 1, "fair_value": 8.41979, "relative_strength": 44.801116, "rate_of_change": 2.2535943039256345, "market_dynamics": 1.475305, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.082712, "high": 9.875492, "low": 7.418853, "close": 7.497153, "volume": 642663}, "trend_line": 6.458941, "activity_lines": {"activity_5": 8.635102, "activity_10": 8.31575, "activity_20": 7.22861, "activity_30": 6.79255}, "trend_signal": 1, "fair_value": 8.412165, "relative_strength": 18.991992, "rate_of_change": 1.353749471767801, "market_dynamics": 1.344448, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.291617, "high": 7.575452, "low": 6.528199, "close": 6.968633, "volume": 267541}, "trend_line": 6.507685, "activity_lines": {"activity_5": 8.028935, "activity_10": 8.165195, "activity_20": 7.277407, "activity_30": 6.825434}, "trend_signal": 1, "fair_value": 8.400332, "relative_strength": 8.735432, "rate_of_change": 0.7546747988563468, "market_dynamics": 1.003913, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75331, "high": 7.389491, "low": 6.459688, "close": 7.340554, "volume": 161930}, "trend_line": 6.553259, "activity_lines": {"activity_5": 7.620474, "activity_10": 8.061797, "activity_20": 7.354914, "activity_30": 6.879167}, "trend_signal": 1, "fair_value": 8.391716, "relative_strength": 12.761372, "rate_of_change": 0.7003104790720407, "market_dynamics": 0.603242, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.360129, "high": 7.829924, "low": 7.115444, "close": 7.419147, "volume": 151911}, "trend_line": 6.572517, "activity_lines": {"activity_5": 7.416341, "activity_10": 7.948139, "activity_20": 7.430634, "activity_30": 6.935031}, "trend_signal": 1, "fair_value": 8.383873, "relative_strength": 11.903687, "rate_of_change": 0.29386905049839573, "market_dynamics": 0.251703, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.399279, "high": 9.29735, "low": 6.880546, "close": 9.200161, "volume": 335266}, "trend_line": 6.617196, "activity_lines": {"activity_5": 7.942232, "activity_10": 8.144415, "activity_20": 7.665597, "activity_30": 7.104556}, "trend_signal": 1, "fair_value": 8.390403, "relative_strength": 35.363648, "rate_of_change": 0.6797852329632539, "market_dynamics": 0.1397, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.170799, "high": 11.35339, "low": 9.170799, "close": 10.462736, "volume": 407559}, "trend_line": 6.71939, "activity_lines": {"activity_5": 8.8681, "activity_10": 8.53644, "activity_20": 7.999674, "activity_30": 7.352656}, "trend_signal": 1, "fair_value": 8.40685, "relative_strength": 52.495734, "rate_of_change": 1.5443701531585265, "market_dynamics": 0.317455, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.619335, "high": 10.619335, "low": 9.572083, "close": 9.611232, "volume": 210132}, "trend_line": 6.795405, "activity_lines": {"activity_5": 9.312429, "activity_10": 8.732538, "activity_20": 8.225857, "activity_30": 7.539226}, "trend_signal": 1, "fair_value": 8.416334, "relative_strength": 36.278077, "rate_of_change": 1.131278285677717, "market_dynamics": 0.400111, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.767831, "high": 12.625753, "low": 9.738468, "close": 11.744887, "volume": 610695}, "trend_line": 6.963096, "activity_lines": {"activity_5": 10.291803, "activity_10": 9.288636, "activity_20": 8.633014, "activity_30": 7.858547}, "trend_signal": 1, "fair_value": 8.442338, "relative_strength": 62.231716, "rate_of_change": 2.4677116374962274, "market_dynamics": 0.77513, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.459367, "high": 13.477159, "low": 11.324028, "close": 13.075974, "volume": 600696}, "trend_line": 7.183965, "activity_lines": {"activity_5": 11.42125, "activity_10": 10.055251, "activity_20": 9.13261, "activity_30": 8.252927}, "trend_signal": 1, "fair_value": 8.478258, "relative_strength": 77.185761, "rate_of_change": 3.1719941818983903, "market_dynamics": 1.009148, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.643643, "high": 13.702368, "low": 11.744887, "close": 12.9781, "volume": 632932}, "trend_line": 7.436154, "activity_lines": {"activity_5": 12.14095, "activity_10": 10.738407, "activity_20": 9.583014, "activity_30": 8.626742}, "trend_signal": 1, "fair_value": 8.512872, "relative_strength": 72.906451, "rate_of_change": 3.5104430492075123, "market_dynamics": 1.126086, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.801926, "high": 14.162376, "low": 11.010831, "close": 12.821501, "volume": 443416}, "trend_line": 7.691606, "activity_lines": {"activity_5": 12.556589, "activity_10": 11.318706, "activity_20": 9.981544, "activity_30": 8.974183}, "trend_signal": 1, "fair_value": 8.545762, "relative_strength": 64.237732, "rate_of_change": 3.43527043684141, "market_dynamics": 1.344053, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.379383, "high": 14.681108, "low": 13.379383, "close": 14.142801, "volume": 395317}, "trend_line": 7.977724, "activity_lines": {"activity_5": 13.25541, "activity_10": 12.042434, "activity_20": 10.473288, "activity_30": 9.39039}, "trend_signal": 1, "fair_value": 8.588164, "relative_strength": 77.093467, "rate_of_change": 3.7198733268448763, "market_dynamics": 1.293098, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.761092, "high": 14.113439, "low": 12.381068, "close": 12.547356, "volume": 370984}, "trend_line": 8.216188, "activity_lines": {"activity_5": 13.120311, "activity_10": 12.345643, "activity_20": 10.773563, "activity_30": 9.685205}, "trend_signal": 1, "fair_value": 8.617932, "relative_strength": 56.030649, "rate_of_change": 2.989123213588242, "market_dynamics": 1.125652, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.075974, "high": 13.389171, "low": 11.343701, "close": 11.607863, "volume": 373031}, "trend_line": 8.42845, "activity_lines": {"activity_5": 12.61855, "activity_10": 12.383365, "activity_20": 10.953137, "activity_30": 9.904022}, "trend_signal": 1, "fair_value": 8.640245, "relative_strength": 44.828331, "rate_of_change": 2.58346084583263, "market_dynamics": 0.860428, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.725312, "high": 11.744887, "low": 10.032091, "close": 10.942319, "volume": 302848}, "trend_line": 8.634443, "activity_lines": {"activity_5": 11.992815, "activity_10": 12.223921, "activity_20": 11.045744, "activity_30": 10.066207}, "trend_signal": 1, "fair_value": 8.657298, "relative_strength": 39.075182, "rate_of_change": 2.4440199562197016, "market_dynamics": 0.581302, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.040193, "high": 12.498517, "low": 10.942319, "close": 12.165745, "volume": 389289}, "trend_line": 8.878802, "activity_lines": {"activity_5": 11.910607, "activity_10": 12.255243, "activity_20": 11.237716, "activity_30": 10.294033}, "trend_signal": 1, "fair_value": 8.683095, "relative_strength": 48.513079, "rate_of_change": 2.830049373190617, "market_dynamics": 0.473439, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.852548, "high": 11.989572, "low": 10.032091, "close": 11.187004, "volume": 372076}, "trend_line": 9.086947, "activity_lines": {"activity_5": 11.545869, "activity_10": 12.077648, "activity_20": 11.317599, "activity_30": 10.44295}, "trend_signal": 1, "fair_value": 8.701372, "relative_strength": 34.236374, "rate_of_change": 2.3442914933794, "market_dynamics": 0.195595, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.578501, "high": 12.185222, "low": 10.658485, "close": 10.658485, "volume": 138446}, "trend_line": 9.291047, "activity_lines": {"activity_5": 11.202012, "activity_10": 11.775308, "activity_20": 11.332326, "activity_30": 10.544339}, "trend_signal": 1, "fair_value": 8.715554, "relative_strength": 24.215754, "rate_of_change": 2.2460789085707265, "market_dynamics": -0.152494, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.932532, "high": 12.234257, "low": 10.541036, "close": 11.754674, "volume": 329980}, "trend_line": 9.526101, "activity_lines": {"activity_5": 11.349475, "activity_10": 11.692027, "activity_20": 11.448375, "activity_30": 10.703283}, "trend_signal": 1, "fair_value": 8.737418, "relative_strength": 33.126424, "rate_of_change": 2.5298978683457296, "market_dynamics": -0.353719, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.009146, "high": 13.408648, "low": 11.764461, "close": 12.684477, "volume": 378804}, "trend_line": 9.775028, "activity_lines": {"activity_5": 11.797086, "activity_10": 11.801826, "activity_20": 11.642072, "activity_30": 10.907049}, "trend_signal": 1, "fair_value": 8.765611, "relative_strength": 41.629415, "rate_of_change": 2.613104773925871, "market_dynamics": -0.660273, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.919375, "high": 13.281509, "low": 11.950422, "close": 12.136383, "volume": 125451}, "trend_line": 9.980563, "activity_lines": {"activity_5": 11.945855, "activity_10": 11.81731, "activity_20": 11.765485, "activity_30": 11.059395}, "trend_signal": 1, "fair_value": 8.789517, "relative_strength": 34.397685, "rate_of_change": 2.102653823600294, "market_dynamics": -0.804963, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.508304, "high": 14.093766, "low": 12.22584, "close": 13.066186, "volume": 217504}, "trend_line": 10.221333, "activity_lines": {"activity_5": 12.406515, "activity_10": 12.014305, "activity_20": 11.95536, "activity_30": 11.258467}, "trend_signal": 1, "fair_value": 8.819635, "relative_strength": 40.770501, "rate_of_change": 2.412388960422368, "market_dynamics": -0.736591, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.890013, "high": 14.387486, "low": 12.488729, "close": 13.585506, "volume": 425975}, "trend_line": 10.474507, "activity_lines": {"activity_5": 12.915003, "activity_10": 12.325297, "activity_20": 12.165658, "activity_30": 11.47551}, "trend_signal": 1, "fair_value": 8.852962, "relative_strength": 41.844555, "rate_of_change": 2.4769176388245993, "market_dynamics": -0.607992, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.535982, "high": 14.181951, "low": 12.870438, "close": 13.075974, "volume": 334817}, "trend_line": 10.688525, "activity_lines": {"activity_5": 13.058513, "activity_10": 12.524772, "activity_20": 12.297691, "activity_30": 11.643347}, "trend_signal": 1, "fair_value": 8.882289, "relative_strength": 34.03279, "rate_of_change": 2.0432274282694274, "market_dynamics": -0.581916, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.723627, "high": 13.702368, "low": 12.263619, "close": 13.115123, "volume": 508315}, "trend_line": 10.881011, "activity_lines": {"activity_5": 13.126986, "activity_10": 12.704672, "activity_20": 12.406515, "activity_30": 11.799902}, "trend_signal": 1, "fair_value": 8.911481, "relative_strength": 33.016021, "rate_of_change": 1.8008658818686452, "market_dynamics": -0.365716, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.340234, "high": 13.946955, "low": 12.650222, "close": 13.212997, "volume": 364035}, "trend_line": 11.048049, "activity_lines": {"activity_5": 13.199373, "activity_10": 12.862861, "activity_20": 12.506018, "activity_30": 11.950352}, "trend_signal": 1, "fair_value": 8.940943, "relative_strength": 30.383444, "rate_of_change": 1.5351330864383814, "market_dynamics": -0.240031, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.624068, "high": 13.796327, "low": 12.664903, "close": 13.369596, "volume": 339808}, "trend_line": 11.224549, "activity_lines": {"activity_5": 13.252186, "activity_10": 13.030482, "activity_20": 12.607339, "activity_30": 12.10013}, "trend_signal": 1, "fair_value": 8.97107, "relative_strength": 29.830052, "rate_of_change": 1.5975671360617516, "market_dynamics": -0.152381, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.142801, "high": 16.29603, "low": 13.947053, "close": 15.610912, "volume": 541072}, "trend_line": 11.411162, "activity_lines": {"activity_5": 14.031877, "activity_10": 13.565931, "activity_20": 12.904221, "activity_30": 12.383121}, "trend_signal": 1, "fair_value": 9.015934, "relative_strength": 52.740236, "rate_of_change": 1.662543412657377, "market_dynamics": 0.286525, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.757723, "high": 16.041558, "low": 13.369596, "close": 14.553872, "volume": 367632}, "trend_line": 11.580811, "activity_lines": {"activity_5": 14.324194, "activity_10": 13.819147, "activity_20": 13.082023, "activity_30": 12.585876}, "trend_signal": 1, "fair_value": 9.053101, "relative_strength": 42.052804, "rate_of_change": 1.4866934673261276, "market_dynamics": 0.526401, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.896431, "high": 15.327077, "low": 11.6568, "close": 11.744887, "volume": 667839}, "trend_line": 11.676075, "activity_lines": {"activity_5": 13.581657, "activity_10": 13.510745, "activity_20": 12.985265, "activity_30": 12.596462}, "trend_signal": 1, "fair_value": 9.071047, "relative_strength": 16.309799, "rate_of_change": 0.8226021476388851, "market_dynamics": 0.485147, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.570398, "high": 11.69595, "low": 8.319295, "close": 11.333816, "volume": 479843}, "trend_line": 11.803963, "activity_lines": {"activity_5": 12.793444, "activity_10": 13.144685, "activity_20": 12.85523, "activity_30": 12.574381}, "trend_signal": 1, "fair_value": 9.086032, "relative_strength": 11.474686, "rate_of_change": 1.0952995762702677, "market_dynamics": 0.237939, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.177217, "high": 11.666196, "low": 10.85482, "close": 11.412115, "volume": 122200}, "trend_line": 11.952079, "activity_lines": {"activity_5": 12.15661, "activity_10": 12.807454, "activity_20": 12.739737, "activity_30": 12.5491}, "trend_signal": 1, "fair_value": 9.101335, "relative_strength": 7.062648, "rate_of_change": 1.2547989179566212, "market_dynamics": -0.382853, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.549138, "high": 12.723627, "low": 11.451264, "close": 12.67469, "volume": 100191}, "trend_line": 12.129884, "activity_lines": {"activity_5": 12.071134, "activity_10": 12.729856, "activity_20": 12.757492, "activity_30": 12.59572}, "trend_signal": 0, "fair_value": 9.12469, "relative_strength": 16.016602, "rate_of_change": 1.4876491361879478, "market_dynamics": -0.845325, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.537666, "high": 12.537666, "low": 11.099701, "close": 11.206579, "volume": 180035}, "trend_line": 12.256132, "activity_lines": {"activity_5": 11.692035, "activity_10": 12.401888, "activity_20": 12.63482, "activity_30": 12.536152}, "trend_signal": 0, "fair_value": 9.138209, "relative_strength": 1.55406, "rate_of_change": 1.0408013794690747, "market_dynamics": -1.08476, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.147855, "high": 11.147855, "low": 9.474208, "close": 9.54272, "volume": 183503}, "trend_line": 12.26755, "activity_lines": {"activity_5": 10.981469, "activity_10": 11.805391, "activity_20": 12.355596, "activity_30": 12.361093}, "trend_signal": 0, "fair_value": 9.140819, "relative_strength": -10.266394, "rate_of_change": 0.09316152926552046, "market_dynamics": -1.251756, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.777618, "high": 11.177217, "low": 9.767831, "close": 10.971682, "volume": 102717}, "trend_line": 12.284515, "activity_lines": {"activity_5": 10.894035, "activity_10": 11.533657, "activity_20": 12.219129, "activity_30": 12.277489}, "trend_signal": 0, "fair_value": 9.152555, "relative_strength": -1.533078, "rate_of_change": 0.13829167193123962, "market_dynamics": -1.286622, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.736784, "high": 11.607863, "low": 10.687847, "close": 11.235941, "volume": 158149}, "trend_line": 12.338672, "activity_lines": {"activity_5": 10.918829, "activity_10": 11.350721, "activity_20": 12.113516, "activity_30": 12.209839}, "trend_signal": 0, "fair_value": 9.103821, "relative_strength": -1.390225, "rate_of_change": 0.44085582540295654, "market_dynamics": -1.363714, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.343603, "high": 13.12354, "low": 11.328922, "close": 12.880226, "volume": 166700}, "trend_line": 12.376517, "activity_lines": {"activity_5": 11.503464, "activity_10": 11.50554, "activity_20": 12.164268, "activity_30": 12.244778}, "trend_signal": 0, "fair_value": 9.067862, "relative_strength": 11.22219, "rate_of_change": 0.3067185836530788, "market_dynamics": -1.185526, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.606178, "high": 12.606178, "low": 11.363178, "close": 12.273406, "volume": 196358}, "trend_line": 12.349765, "activity_lines": {"activity_5": 11.872123, "activity_10": 11.599677, "activity_20": 12.146647, "activity_30": 12.238125}, "trend_signal": 0, "fair_value": 9.021991, "relative_strength": 4.733139, "rate_of_change": -0.21615128068745115, "market_dynamics": -0.964757, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.351706, "high": 13.066186, "low": 11.793824, "close": 13.066186, "volume": 224666}, "trend_line": 12.352701, "activity_lines": {"activity_5": 12.43392, "activity_10": 11.879419, "activity_20": 12.20206, "activity_30": 12.284346}, "trend_signal": 0, "fair_value": 8.974729, "relative_strength": 9.009718, "rate_of_change": 0.023773731726879417, "market_dynamics": -0.715048, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.389171, "high": 14.681108, "low": 13.046611, "close": 14.681108, "volume": 302111}, "trend_line": 12.414688, "activity_lines": {"activity_5": 13.299126, "activity_10": 12.428759, "activity_20": 12.409457, "activity_30": 12.434566}, "trend_signal": 0, "fair_value": 8.93708, "relative_strength": 19.895051, "rate_of_change": 0.5018092804156778, "market_dynamics": -0.310922, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.495147, "high": 14.964943, "low": 13.761092, "close": 14.230888, "volume": 289524}, "trend_line": 12.417624, "activity_lines": {"activity_5": 13.766965, "activity_10": 12.835381, "activity_20": 12.561858, "activity_30": 12.55174}, "trend_signal": 1, "fair_value": 8.8897, "relative_strength": 16.085045, "rate_of_change": 0.023649406251691943, "market_dynamics": -0.086086, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.97473, "high": 16.137083, "low": 13.457683, "close": 13.457683, "volume": 285501}, "trend_line": 12.447968, "activity_lines": {"activity_5": 13.777405, "activity_10": 13.050171, "activity_20": 12.635074, "activity_30": 12.618841}, "trend_signal": 1, "fair_value": 8.82114, "relative_strength": 10.348877, "rate_of_change": 0.24436236755114735, "market_dynamics": 0.152705, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.359808, "high": 18.576496, "low": 13.017347, "close": 18.33181, "volume": 484270}, "trend_line": 12.6721, "activity_lines": {"activity_5": 15.374057, "activity_10": 14.136928, "activity_20": 13.173102, "activity_30": 12.998444}, "trend_signal": 1, "fair_value": 8.774888, "relative_strength": 41.30385, "rate_of_change": 1.8005509011591363, "market_dynamics": 0.614823, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.414843, "high": 22.491458, "low": 17.901165, "close": 18.958204, "volume": 834534}, "trend_line": 12.939296, "activity_lines": {"activity_5": 16.775613, "activity_10": 15.208026, "activity_20": 13.745758, "activity_30": 13.403999}, "trend_signal": 1, "fair_value": 8.74587, "relative_strength": 46.776254, "rate_of_change": 2.1085376535854374, "market_dynamics": 0.920852, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.63522, "high": 20.357705, "low": 18.351385, "close": 19.476937, "volume": 475507}, "trend_line": 13.183002, "activity_lines": {"activity_5": 17.957279, "activity_10": 16.202249, "activity_20": 14.339994, "activity_30": 13.825782}, "trend_signal": 1, "fair_value": 8.731746, "relative_strength": 46.04236, "rate_of_change": 1.8834564106115164, "market_dynamics": 1.233645, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.034819, "high": 21.131008, "low": 18.33181, "close": 20.259929, "volume": 364883}, "trend_line": 13.485433, "activity_lines": {"activity_5": 19.080221, "activity_10": 17.184193, "activity_20": 14.978972, "activity_30": 14.282358}, "trend_signal": 1, "fair_value": 8.740548, "relative_strength": 47.926004, "rate_of_change": 2.294098112099204, "market_dynamics": 1.496076, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.325072, "high": 22.590506, "low": 19.320338, "close": 22.090174, "volume": 482220}, "trend_line": 13.866489, "activity_lines": {"activity_5": 20.411308, "activity_10": 18.334836, "activity_20": 15.759447, "activity_30": 14.837502}, "trend_signal": 1, "fair_value": 8.76586, "relative_strength": 57.458366, "rate_of_change": 2.825686056947516, "market_dynamics": 1.483588, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.943363, "high": 22.011875, "low": 19.369275, "close": 20.404489, "volume": 418081}, "trend_line": 14.154817, "activity_lines": {"activity_5": 20.605, "activity_10": 19.011537, "activity_20": 16.348528, "activity_30": 15.259309}, "trend_signal": 1, "fair_value": 8.788682, "relative_strength": 44.336818, "rate_of_change": 2.079315102763215, "market_dynamics": 1.410551, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.791916, "high": 22.262152, "low": 17.613028, "close": 18.566694, "volume": 606735}, "trend_line": 14.35089, "activity_lines": {"activity_5": 20.047916, "activity_10": 19.206255, "activity_20": 16.73472, "activity_30": 15.543946}, "trend_signal": 1, "fair_value": 8.790602, "relative_strength": 32.706468, "rate_of_change": 1.3852033551546457, "market_dynamics": 1.3076, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.487222, "high": 18.914286, "low": 17.394479, "close": 17.622962, "volume": 336250}, "trend_line": 14.533776, "activity_lines": {"activity_5": 19.202355, "activity_10": 19.129377, "activity_20": 16.998549, "activity_30": 15.755048}, "trend_signal": 1, "fair_value": 8.795817, "relative_strength": 24.190272, "rate_of_change": 1.2743878602651117, "market_dynamics": 1.071956, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.126261, "high": 18.656101, "low": 16.439521, "close": 18.586563, "volume": 439130}, "trend_line": 14.717789, "activity_lines": {"activity_5": 18.801593, "activity_10": 19.174211, "activity_20": 17.3242, "activity_30": 16.016518}, "trend_signal": 1, "fair_value": 8.816554, "relative_strength": 30.379198, "rate_of_change": 1.2661059314523646, "market_dynamics": 0.81699, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.884583, "high": 19.709107, "low": 16.848108, "close": 17.533556, "volume": 424596}, "trend_line": 14.849391, "activity_lines": {"activity_5": 18.161386, "activity_10": 18.948395, "activity_20": 17.515401, "activity_30": 16.19818}, "trend_signal": 1, "fair_value": 8.830667, "relative_strength": 24.007192, "rate_of_change": 0.8941696337676868, "market_dynamics": 0.519371, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.758702, "high": 20.275248, "low": 16.391143, "close": 19.848184, "volume": 441342}, "trend_line": 15.075131, "activity_lines": {"activity_5": 18.596497, "activity_10": 19.069314, "activity_20": 17.903906, "activity_30": 16.520683}, "trend_signal": 1, "fair_value": 8.878433, "relative_strength": 34.391036, "rate_of_change": 1.5201970235681723, "market_dynamics": 0.332514, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.166073, "high": 20.710755, "low": 18.698221, "close": 19.88792, "volume": 568654}, "trend_line": 15.300891, "activity_lines": {"activity_5": 19.081939, "activity_10": 19.169887, "activity_20": 18.255044, "activity_30": 16.831185}, "trend_signal": 1, "fair_value": 8.929401, "relative_strength": 30.584823, "rate_of_change": 1.4975657591300486, "market_dynamics": 0.320305, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.765375, "high": 19.251149, "low": 17.265337, "close": 18.278608, "volume": 749815}, "trend_line": 15.469745, "activity_lines": {"activity_5": 18.942863, "activity_10": 18.960953, "activity_20": 18.403652, "activity_30": 17.023296}, "trend_signal": 1, "fair_value": 8.962276, "relative_strength": 19.848575, "rate_of_change": 1.1035566490866422, "market_dynamics": 0.23775, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.235535, "high": 18.586563, "low": 16.87791, "close": 17.891181, "volume": 397134}, "trend_line": 15.620464, "activity_lines": {"activity_5": 18.630935, "activity_10": 18.703367, "activity_20": 18.480567, "activity_30": 17.179518}, "trend_signal": 1, "fair_value": 8.989281, "relative_strength": 16.523972, "rate_of_change": 0.9742823815130792, "market_dynamics": 0.071278, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.099795, "high": 18.377948, "low": 17.116327, "close": 18.079927, "volume": 268434}, "trend_line": 15.702765, "activity_lines": {"activity_5": 18.42828, "activity_10": 18.523165, "activity_20": 18.543766, "activity_30": 17.338193}, "trend_signal": 1, "fair_value": 9.024207, "relative_strength": 15.296422, "rate_of_change": 0.5268793551843229, "market_dynamics": -0.229632, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.119663, "high": 18.129597, "low": 16.093122, "close": 16.16266, "volume": 565082}, "trend_line": 15.756391, "activity_lines": {"activity_5": 17.550112, "activity_10": 18.067284, "activity_20": 18.399608, "activity_30": 17.367864}, "trend_signal": 1, "fair_value": 9.045462, "relative_strength": 4.141476, "rate_of_change": 0.34150673464196457, "market_dynamics": -0.488533, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.232198, "high": 16.371275, "low": 13.291727, "close": 14.225525, "volume": 546013}, "trend_line": 15.839079, "activity_lines": {"activity_5": 16.271934, "activity_10": 17.33632, "activity_20": 18.052441, "activity_30": 17.269098}, "trend_signal": 1, "fair_value": 9.060071, "relative_strength": -7.50293, "rate_of_change": 0.524790226391305, "market_dynamics": -0.754004, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.437476, "high": 15.437476, "low": 12.9043, "close": 14.046713, "volume": 439612}, "trend_line": 15.929509, "activity_lines": {"activity_5": 15.311645, "activity_10": 16.651776, "activity_20": 17.682723, "activity_30": 17.153462}, "trend_signal": 0, "fair_value": 9.074286, "relative_strength": -5.665307, "rate_of_change": 0.5709296607460546, "market_dynamics": -0.909813, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.351331, "high": 13.351331, "low": 11.990369, "close": 13.132782, "volume": 357255}, "trend_line": 15.986864, "activity_lines": {"activity_5": 14.328839, "activity_10": 15.866084, "activity_20": 17.228985, "activity_30": 16.973028}, "trend_signal": 0, "fair_value": 9.069471, "relative_strength": -9.589433, "rate_of_change": 0.36005503998899874, "market_dynamics": -1.041332, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.093046, "high": 13.569879, "low": 12.525813, "close": 13.311595, "volume": 207677}, "trend_line": 16.008094, "activity_lines": {"activity_5": 13.722863, "activity_10": 15.212064, "activity_20": 16.797506, "activity_30": 16.80043}, "trend_signal": 0, "fair_value": 9.062979, "relative_strength": -8.733914, "rate_of_change": 0.1327965259477981, "market_dynamics": -1.228555, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.877834, "high": 14.429173, "low": 12.427466, "close": 12.536741, "volume": 318011}, "trend_line": 16.052433, "activity_lines": {"activity_5": 13.176492, "activity_10": 14.493925, "activity_20": 16.292927, "activity_30": 16.576471}, "trend_signal": 0, "fair_value": 9.053466, "relative_strength": -12.44565, "rate_of_change": 0.2769786334338166, "market_dynamics": -1.364274, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.18905, "high": 13.20232, "low": 11.076439, "close": 11.801623, "volume": 299812}, "trend_line": 16.12773, "activity_lines": {"activity_5": 12.626809, "activity_10": 13.775062, "activity_20": 15.745932, "activity_30": 16.302225}, "trend_signal": 0, "fair_value": 9.050027, "relative_strength": -9.28361, "rate_of_change": 0.46906908130374414, "market_dynamics": -1.450517, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.579738, "high": 12.735421, "low": 10.440661, "close": 12.536741, "volume": 406502}, "trend_line": 16.179899, "activity_lines": {"activity_5": 12.483759, "activity_10": 13.336881, "activity_20": 15.303028, "activity_30": 16.070549}, "trend_signal": 0, "fair_value": 9.055692, "relative_strength": -8.837475, "rate_of_change": 0.3234739172840769, "market_dynamics": -1.420732, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.85463, "high": 13.083112, "low": 12.268522, "close": 12.745355, "volume": 145134}, "trend_line": 16.230212, "activity_lines": {"activity_5": 12.510912, "activity_10": 13.041028, "activity_20": 14.91304, "activity_30": 15.848965}, "trend_signal": 0, "fair_value": 9.070094, "relative_strength": -6.12325, "rate_of_change": 0.31095991390306404, "market_dynamics": -1.390565, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.765223, "high": 15.098825, "low": 12.39538, "close": 15.030181, "volume": 193056}, "trend_line": 16.301878, "activity_lines": {"activity_5": 13.325502, "activity_10": 13.254158, "activity_20": 14.776438, "activity_30": 15.771544}, "trend_signal": 0, "fair_value": 9.105102, "relative_strength": 5.593754, "rate_of_change": 0.44155923533221186, "market_dynamics": -1.256408, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.040115, "high": 16.381209, "low": 14.162742, "close": 16.172594, "volume": 225767}, "trend_line": 16.43185, "activity_lines": {"activity_5": 14.406324, "activity_10": 13.730449, "activity_20": 14.782256, "activity_30": 15.763203}, "trend_signal": 0, "fair_value": 9.150945, "relative_strength": 9.866843, "rate_of_change": 0.797282374460183, "market_dynamics": -0.979398, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.656025, "high": 17.364677, "low": 15.19906, "close": 16.619625, "volume": 237547}, "trend_line": 16.550298, "activity_lines": {"activity_5": 15.393766, "activity_10": 14.287838, "activity_20": 14.850801, "activity_30": 15.775318}, "trend_signal": 0, "fair_value": 9.213389, "relative_strength": 12.659972, "rate_of_change": 0.7208439707032426, "market_dynamics": -0.663113, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.384545, "high": 18.805111, "low": 16.689164, "close": 18.397816, "volume": 399724}, "trend_line": 16.674189, "activity_lines": {"activity_5": 16.652739, "activity_10": 15.125006, "activity_20": 15.097969, "activity_30": 15.894512}, "trend_signal": 0, "fair_value": 9.290305, "relative_strength": 17.712424, "rate_of_change": 0.7485726238886867, "market_dynamics": -0.132631, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.000455, "high": 23.315159, "low": 18.000455, "close": 19.530295, "volume": 978724}, "trend_line": 16.850836, "activity_lines": {"activity_5": 17.898466, "activity_10": 16.088968, "activity_20": 15.449302, "activity_30": 16.078777}, "trend_signal": 0, "fair_value": 9.372097, "relative_strength": 27.333393, "rate_of_change": 1.0594038486669586, "market_dynamics": 0.414813, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.364753, "high": 20.613104, "low": 18.231918, "close": 18.675969, "volume": 230341}, "trend_line": 17.024778, "activity_lines": {"activity_5": 18.407088, "activity_10": 16.781279, "activity_20": 15.714778, "activity_30": 16.196528}, "trend_signal": 0, "fair_value": 9.450294, "relative_strength": 18.915885, "rate_of_change": 1.0322455218245568, "market_dynamics": 0.674396, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.50709, "high": 21.278684, "low": 18.50709, "close": 20.841586, "volume": 334377}, "trend_line": 17.108438, "activity_lines": {"activity_5": 19.39453, "activity_10": 17.769805, "activity_20": 16.181062, "activity_30": 16.442773}, "trend_signal": 0, "fair_value": 9.546638, "relative_strength": 29.609447, "rate_of_change": 0.49140141504340484, "market_dynamics": 0.931019, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.348222, "high": 21.358156, "low": 19.946531, "close": 20.215743, "volume": 253841}, "trend_line": 17.150356, "activity_lines": {"activity_5": 19.862091, "activity_10": 18.493544, "activity_20": 16.583011, "activity_30": 16.643245}, "trend_signal": 0, "fair_value": 9.644683, "relative_strength": 25.402996, "rate_of_change": 0.2450136008909698, "market_dynamics": 0.932273, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.258816, "high": 22.008834, "low": 20.613104, "close": 21.427694, "volume": 227864}, "trend_line": 17.215381, "activity_lines": {"activity_5": 20.493896, "activity_10": 19.284654, "activity_20": 17.098824, "activity_30": 16.919202}, "trend_signal": 0, "fair_value": 9.746666, "relative_strength": 32.033803, "rate_of_change": 0.3791466486176853, "market_dynamics": 0.839593, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.861454, "high": 22.589876, "low": 20.185941, "close": 22.142944, "volume": 306719}, "trend_line": 17.278148, "activity_lines": {"activity_5": 21.162124, "activity_10": 20.044155, "activity_20": 17.66776, "activity_30": 17.237109}, "trend_signal": 0, "fair_value": 9.859506, "relative_strength": 30.794003, "rate_of_change": 0.36459837862432964, "market_dynamics": 0.926952, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.927732, "high": 23.65232, "low": 22.118506, "close": 23.335027, "volume": 420870}, "trend_line": 17.319643, "activity_lines": {"activity_5": 22.053538, "activity_10": 20.849534, "activity_20": 18.329981, "activity_30": 17.627876}, "trend_signal": 1, "fair_value": 9.974257, "relative_strength": 34.298484, "rate_of_change": 0.240158841098002, "market_dynamics": 0.979259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.235687, "high": 24.636384, "low": 22.580041, "close": 24.209221, "volume": 589916}, "trend_line": 17.446468, "activity_lines": {"activity_5": 22.925745, "activity_10": 21.662859, "activity_20": 19.050434, "activity_30": 18.072365}, "trend_signal": 1, "fair_value": 10.096893, "relative_strength": 38.311638, "rate_of_change": 0.7322610518011266, "market_dynamics": 1.14386, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.053613, "high": 25.580117, "low": 23.593312, "close": 24.785395, "volume": 637597}, "trend_line": 17.653758, "activity_lines": {"activity_5": 23.765501, "activity_10": 22.434824, "activity_20": 19.787444, "activity_30": 18.545844}, "trend_signal": 1, "fair_value": 10.215539, "relative_strength": 39.685401, "rate_of_change": 1.1881487989431467, "market_dynamics": 1.297618, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.301964, "high": 25.729127, "low": 23.503905, "close": 24.080079, "volume": 563092}, "trend_line": 17.868995, "activity_lines": {"activity_5": 24.065509, "activity_10": 22.93008, "activity_20": 20.406996, "activity_30": 18.960445}, "trend_signal": 1, "fair_value": 10.328409, "relative_strength": 32.7137, "rate_of_change": 1.21921349550618, "market_dynamics": 1.403853, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.556912, "high": 24.725791, "low": 21.326168, "close": 21.427694, "volume": 551317}, "trend_line": 17.963699, "activity_lines": {"activity_5": 23.304563, "activity_10": 22.839771, "activity_20": 20.726163, "activity_30": 19.190039}, "trend_signal": 1, "fair_value": 10.418099, "relative_strength": 20.031991, "rate_of_change": 0.5299906346159735, "market_dynamics": 1.249225, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.427694, "high": 22.450899, "low": 20.950861, "close": 22.152878, "volume": 375124}, "trend_line": 18.117677, "activity_lines": {"activity_5": 22.833028, "activity_10": 22.846815, "activity_20": 21.074894, "activity_30": 19.460308}, "trend_signal": 1, "fair_value": 10.507295, "relative_strength": 20.01922, "rate_of_change": 0.8571619909685759, "market_dynamics": 0.962663, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.778721, "high": 23.245621, "low": 21.358156, "close": 21.507166, "volume": 461139}, "trend_line": 18.172976, "activity_lines": {"activity_5": 22.225065, "activity_10": 22.67324, "activity_20": 21.320028, "activity_30": 19.678985}, "trend_signal": 1, "fair_value": 10.602762, "relative_strength": 14.431492, "rate_of_change": 0.3052212488388991, "market_dynamics": 0.611205, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.457496, "high": 22.03357, "low": 19.798514, "close": 21.387958, "volume": 323328}, "trend_line": 18.222977, "activity_lines": {"activity_5": 21.757504, "activity_10": 22.46589, "activity_20": 21.511092, "activity_30": 19.886403}, "trend_signal": 1, "fair_value": 10.700351, "relative_strength": 12.702031, "rate_of_change": 0.27513930574718054, "market_dynamics": 0.185111, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.970729, "high": 21.348122, "low": 20.424357, "close": 20.682642, "volume": 285499}, "trend_line": 18.303112, "activity_lines": {"activity_5": 21.281333, "activity_10": 22.108988, "activity_20": 21.589335, "activity_30": 20.045091}, "trend_signal": 1, "fair_value": 10.795536, "relative_strength": 8.184981, "rate_of_change": 0.4397470292587129, "market_dynamics": -0.120949, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.384621, "high": 20.895429, "low": 19.343039, "close": 19.862091, "volume": 195699}, "trend_line": 18.368809, "activity_lines": {"activity_5": 20.75814, "activity_10": 21.61644, "activity_20": 21.550639, "activity_30": 20.145671}, "trend_signal": 1, "fair_value": 10.879392, "relative_strength": 2.687981, "rate_of_change": 0.35893896076252013, "market_dynamics": -0.40942, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.116403, "high": 21.844923, "low": 19.678809, "close": 21.179343, "volume": 299392}, "trend_line": 18.472123, "activity_lines": {"activity_5": 20.778406, "activity_10": 21.404864, "activity_20": 21.603507, "activity_30": 20.326995}, "trend_signal": 1, "fair_value": 10.977463, "relative_strength": 6.947381, "rate_of_change": 0.5624425622804452, "market_dynamics": -0.592759, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.000531, "high": 22.48984, "low": 20.967649, "close": 22.202548, "volume": 290615}, "trend_line": 18.673452, "activity_lines": {"activity_5": 21.204642, "activity_10": 21.418518, "activity_20": 21.724542, "activity_30": 20.567668}, "trend_signal": 1, "fair_value": 11.086357, "relative_strength": 9.806517, "rate_of_change": 1.089907207742181, "market_dynamics": -0.640685, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.487298, "high": 22.388116, "low": 20.176007, "close": 20.583302, "volume": 283830}, "trend_line": 18.885378, "activity_lines": {"activity_5": 21.04477, "activity_10": 21.17425, "activity_20": 21.662648, "activity_30": 20.690884}, "trend_signal": 1, "fair_value": 11.184056, "relative_strength": 1.55603, "rate_of_change": 1.1349053190593699, "market_dynamics": -0.677093, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.632972, "high": 24.278759, "low": 20.632972, "close": 24.040343, "volume": 325341}, "trend_line": 19.218499, "activity_lines": {"activity_5": 22.09089, "activity_10": 21.634936, "activity_20": 21.911122, "activity_30": 21.023462}, "trend_signal": 1, "fair_value": 11.303101, "relative_strength": 16.263005, "rate_of_change": 1.7639096236252303, "market_dynamics": -0.527378, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.239023, "high": 24.67463, "low": 22.450899, "close": 22.599909, "volume": 396996}, "trend_line": 19.53407, "activity_lines": {"activity_5": 22.433017, "activity_10": 21.834447, "activity_20": 21.995542, "activity_30": 21.241618}, "trend_signal": 1, "fair_value": 11.415546, "relative_strength": 11.190589, "rate_of_change": 1.64201689216207, "market_dynamics": -0.44887, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.699249, "high": 23.101577, "low": 20.285281, "close": 21.050201, "volume": 289578}, "trend_line": 19.792023, "activity_lines": {"activity_5": 22.076055, "activity_10": 21.73088, "activity_20": 21.917754, "activity_30": 21.339433}, "trend_signal": 1, "fair_value": 11.516991, "relative_strength": 1.401155, "rate_of_change": 1.3205286967846463, "market_dynamics": -0.521294, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.884659, "high": 22.480701, "low": 20.126337, "close": 22.063472, "volume": 225292}, "trend_line": 20.109581, "activity_lines": {"activity_5": 22.065459, "activity_10": 21.831593, "activity_20": 21.925162, "activity_30": 21.485978}, "trend_signal": 1, "fair_value": 11.621356, "relative_strength": 3.772021, "rate_of_change": 1.6044746916472268, "market_dynamics": -0.513758, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.808524, "high": 22.917798, "low": 20.464093, "close": 21.41776, "volume": 330813}, "trend_line": 20.430119, "activity_lines": {"activity_5": 21.848897, "activity_10": 21.80479, "activity_20": 21.865255, "activity_30": 21.570377}, "trend_signal": 1, "fair_value": 11.725658, "relative_strength": -0.435808, "rate_of_change": 1.5939566319159146, "market_dynamics": -0.623694, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.36809, "high": 21.546803, "low": 18.079927, "close": 19.347012, "volume": 871507}, "trend_line": 20.657128, "activity_lines": {"activity_5": 20.886455, "activity_10": 21.400944, "activity_20": 21.60241, "activity_30": 21.500499}, "trend_signal": 1, "fair_value": 11.822207, "relative_strength": -8.453712, "rate_of_change": 1.1111486917917555, "market_dynamics": -0.731971, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.798514, "high": 20.03693, "low": 16.371275, "close": 16.887844, "volume": 588490}, "trend_line": 20.795211, "activity_lines": {"activity_5": 19.41718, "activity_10": 20.574262, "activity_20": 21.115266, "activity_30": 21.257319}, "trend_signal": 0, "fair_value": 11.906315, "relative_strength": -19.830995, "rate_of_change": 0.6684520713624768, "market_dynamics": -0.818725, "expectation": {"probability": 64.7189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.391143, "high": 17.066657, "low": 14.327846, "close": 14.821567, "volume": 508083}, "trend_line": 20.788257, "activity_lines": {"activity_5": 17.639949, "activity_10": 19.42597, "activity_20": 20.456359, "activity_30": 20.871923}, "trend_signal": 0, "fair_value": 11.976739, "relative_strength": -27.79261, "rate_of_change": -0.03344039163630894, "market_dynamics": -0.939705, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.189126, "high": 17.305073, "low": 14.964915, "close": 16.788504, "volume": 422469}, "trend_line": 20.808788, "activity_lines": {"activity_5": 16.933607, "activity_10": 18.750899, "activity_20": 20.025319, "activity_30": 20.613874}, "trend_signal": 0, "fair_value": 12.058642, "relative_strength": -20.661981, "rate_of_change": 0.09876248884164891, "market_dynamics": -1.081003, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.844771, "high": 17.6775, "low": 15.626322, "close": 16.748768, "volume": 350409}, "trend_line": 20.813092, "activity_lines": {"activity_5": 16.565684, "activity_10": 18.16704, "activity_20": 19.625832, "activity_30": 20.351937}, "trend_signal": 0, "fair_value": 12.142548, "relative_strength": -20.505136, "rate_of_change": 0.02068356888445976, "market_dynamics": -1.187106, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.44415, "high": 18.377948, "low": 16.74, "close": 17.03, "volume": 461902}, "trend_line": 20.767499, "activity_lines": {"activity_5": 16.602771, "activity_10": 17.704033, "activity_20": 19.291398, "activity_30": 20.107867}, "trend_signal": 0, "fair_value": 12.230077, "relative_strength": -18.233574, "rate_of_change": -0.21905923444724223, "market_dynamics": -1.125366, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.11, "low": 15.254, "close": 16.11, "volume": 481500}, "trend_line": 20.653489, "activity_lines": {"activity_5": 16.487659, "activity_10": 17.201214, "activity_20": 18.902917, "activity_30": 19.807383}, "trend_signal": 0, "fair_value": 12.312642, "relative_strength": -22.349076, "rate_of_change": -0.5489828120372144, "market_dynamics": -1.094354, "expectation": {"probability": 65.1349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.51, "high": 16.81, "low": 15.505, "close": 15.64, "volume": 350511}, "trend_line": 20.55229, "activity_lines": {"activity_5": 16.267736, "activity_10": 16.730939, "activity_20": 18.494997, "activity_30": 19.483932}, "trend_signal": 0, "fair_value": 12.392252, "relative_strength": -25.331717, "rate_of_change": -0.4899850093124757, "market_dynamics": -1.118724, "expectation": {"probability": 64.8175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.74, "high": 16.0199, "low": 15.0, "close": 15.74, "volume": 413347}, "trend_line": 20.382237, "activity_lines": {"activity_5": 16.026585, "activity_10": 16.377213, "activity_20": 18.127614, "activity_30": 19.173462}, "trend_signal": 0, "fair_value": 12.471316, "relative_strength": -23.646624, "rate_of_change": -0.8274163122454936, "market_dynamics": -1.101802, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.61, "high": 17.45, "low": 16.3201, "close": 16.51, "volume": 808065}, "trend_line": 20.258712, "activity_lines": {"activity_5": 16.112, "activity_10": 16.278459, "activity_20": 17.861027, "activity_30": 18.92364}, "trend_signal": 0, "fair_value": 12.550834, "relative_strength": -20.827514, "rate_of_change": -0.6060424083970801, "market_dynamics": -1.0861, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.32, "high": 18.71, "low": 16.32, "close": 18.24, "volume": 228549}, "trend_line": 20.152456, "activity_lines": {"activity_5": 16.79, "activity_10": 16.583483, "activity_20": 17.78243, "activity_30": 18.793401}, "trend_signal": 0, "fair_value": 12.64034, "relative_strength": -11.818473, "rate_of_change": -0.5244953381044084, "market_dynamics": -1.00844, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.99, "high": 17.51, "low": 16.3415, "close": 16.87, "volume": 425914}, "trend_line": 19.976691, "activity_lines": {"activity_5": 16.930667, "activity_10": 16.659543, "activity_20": 17.584989, "activity_30": 18.581629}, "trend_signal": 0, "fair_value": 12.719432, "relative_strength": -17.698088, "rate_of_change": -0.8721765724237379, "market_dynamics": -0.822334, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.52, "high": 17.0913, "low": 14.89, "close": 15.26, "volume": 356268}, "trend_line": 19.707523, "activity_lines": {"activity_5": 16.484, "activity_10": 16.443201, "activity_20": 17.248462, "activity_30": 18.277327}, "trend_signal": 0, "fair_value": 12.785695, "relative_strength": -25.429118, "rate_of_change": -1.3474103393800332, "market_dynamics": -0.845384, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.73, "high": 14.9399, "low": 10.745, "close": 12.99, "volume": 941300}, "trend_line": 19.333549, "activity_lines": {"activity_5": 15.306, "activity_10": 15.806159, "activity_20": 16.723933, "activity_30": 17.843938}, "trend_signal": 0, "fair_value": 12.841672, "relative_strength": -35.926165, "rate_of_change": -1.8976205178093513, "market_dynamics": -0.890239, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.65, "high": 13.5, "low": 11.83, "close": 12.98, "volume": 602770}, "trend_line": 18.940036, "activity_lines": {"activity_5": 14.308, "activity_10": 15.236364, "activity_20": 16.24232, "activity_30": 17.434032}, "trend_signal": 0, "fair_value": 12.894386, "relative_strength": -34.673377, "rate_of_change": -2.035389363846246, "market_dynamics": -0.9646, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.59, "high": 12.8899, "low": 12.05, "close": 12.5, "volume": 331662}, "trend_line": 18.554033, "activity_lines": {"activity_5": 13.385333, "activity_10": 14.647818, "activity_20": 15.751199, "activity_30": 17.018545}, "trend_signal": 0, "fair_value": 12.94691, "relative_strength": -37.413121, "rate_of_change": -2.038026749262772, "market_dynamics": -1.118279, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 13.3199, "low": 11.6525, "close": 12.36, "volume": 267284}, "trend_line": 18.251777, "activity_lines": {"activity_5": 12.798667, "activity_10": 14.116182, "activity_20": 15.301699, "activity_30": 16.61893}, "trend_signal": 0, "fair_value": 12.998096, "relative_strength": -37.546547, "rate_of_change": -1.6290582214659197, "market_dynamics": -1.068859, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.03, "high": 13.9699, "low": 12.03, "close": 12.625, "volume": 270850}, "trend_line": 17.934181, "activity_lines": {"activity_5": 12.601, "activity_10": 13.700909, "activity_20": 14.926198, "activity_30": 16.255913}, "trend_signal": 0, "fair_value": 13.055436, "relative_strength": -34.659349, "rate_of_change": -1.7400826231878779, "market_dynamics": -1.17609, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.65, "high": 13.69, "low": 12.5001, "close": 13.16, "volume": 275896}, "trend_line": 17.655942, "activity_lines": {"activity_5": 12.757333, "activity_10": 13.437727, "activity_20": 14.64177, "activity_30": 15.947901}, "trend_signal": 0, "fair_value": 13.109817, "relative_strength": -30.679445, "rate_of_change": -1.551445254176922, "market_dynamics": -1.16612, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.51, "high": 14.13, "low": 12.5001, "close": 12.84, "volume": 337714}, "trend_line": 17.37101, "activity_lines": {"activity_5": 12.795667, "activity_10": 13.163273, "activity_20": 14.369263, "activity_30": 15.637195}, "trend_signal": 0, "fair_value": 13.163864, "relative_strength": -30.936769, "rate_of_change": -1.6138023108594337, "market_dynamics": -1.115209, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.71, "high": 13.15, "low": 11.39, "close": 11.7, "volume": 555880}, "trend_line": 17.071589, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.748273, "activity_20": 14.029031, "activity_30": 15.271323}, "trend_signal": 0, "fair_value": 13.207893, "relative_strength": -35.442234, "rate_of_change": -1.7236821578019863, "market_dynamics": -1.087566, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.68, "high": 12.2, "low": 11.13, "close": 11.57, "volume": 206750}, "trend_line": 16.795186, "activity_lines": {"activity_5": 12.141, "activity_10": 12.428545, "activity_20": 13.712833, "activity_30": 14.916382}, "trend_signal": 0, "fair_value": 13.252259, "relative_strength": -38.026309, "rate_of_change": -1.6190818558248936, "market_dynamics": -1.05079, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.75, "high": 13.31, "low": 11.495, "close": 12.66, "volume": 270760}, "trend_line": 16.511208, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.403364, "activity_20": 13.525767, "activity_30": 14.649596}, "trend_signal": 0, "fair_value": 13.298308, "relative_strength": -34.319138, "rate_of_change": -1.6908297413318385, "market_dynamics": -0.941445, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 15.2799, "low": 12.13, "close": 14.9297, "volume": 819161}, "trend_line": 16.268779, "activity_lines": {"activity_5": 13.082567, "activity_10": 12.838127, "activity_20": 13.565156, "activity_30": 14.547563}, "trend_signal": 0, "fair_value": 13.363581, "relative_strength": -25.715577, "rate_of_change": -1.4682693113671716, "market_dynamics": -0.429485, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.77, "high": 15.34, "low": 14.1501, "close": 14.73, "volume": 276522}, "trend_line": 16.073669, "activity_lines": {"activity_5": 13.74592, "activity_10": 13.201315, "activity_20": 13.594378, "activity_30": 14.448287}, "trend_signal": 0, "fair_value": 13.42619, "relative_strength": -26.752048, "rate_of_change": -1.1992909855128016, "market_dynamics": -0.118812, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.85, "high": 15.115, "low": 13.752, "close": 14.72, "volume": 536062}, "trend_line": 15.762991, "activity_lines": {"activity_5": 14.27994, "activity_10": 13.530865, "activity_20": 13.63226, "activity_30": 14.360954}, "trend_signal": 0, "fair_value": 13.488238, "relative_strength": -27.06322, "rate_of_change": -1.9328381093327192, "market_dynamics": 0.429255, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.88, "high": 15.96, "low": 14.88, "close": 15.8577, "volume": 805392}, "trend_line": 15.538251, "activity_lines": {"activity_5": 14.99186, "activity_10": 14.026907, "activity_20": 13.789495, "activity_30": 14.367064}, "trend_signal": 0, "fair_value": 13.560339, "relative_strength": -22.794234, "rate_of_change": -1.4257446445284327, "market_dynamics": 0.944961, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.76, "high": 16.4999, "low": 15.05, "close": 15.23, "volume": 558776}, "trend_line": 15.344244, "activity_lines": {"activity_5": 15.2087, "activity_10": 14.345227, "activity_20": 13.88815, "activity_30": 14.347177}, "trend_signal": 0, "fair_value": 13.627103, "relative_strength": -25.45423, "rate_of_change": -1.2485768185878896, "market_dynamics": 0.984273, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 15.125, "low": 14.0901, "close": 14.48, "volume": 615386}, "trend_line": 15.091462, "activity_lines": {"activity_5": 15.004207, "activity_10": 14.47982, "activity_20": 13.917329, "activity_30": 14.291419}, "trend_signal": 0, "fair_value": 13.689332, "relative_strength": -29.014591, "rate_of_change": -1.6474060240439337, "market_dynamics": 1.169767, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 15.0, "low": 14.0301, "close": 14.84, "volume": 341902}, "trend_line": 14.872203, "activity_lines": {"activity_5": 14.949693, "activity_10": 14.655867, "activity_20": 13.986794, "activity_30": 14.275196}, "trend_signal": 0, "fair_value": 13.751329, "relative_strength": -27.659986, "rate_of_change": -1.452867853359729, "market_dynamics": 1.13832, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.62, "high": 14.9399, "low": 11.88, "close": 12.2298, "volume": 383422}, "trend_line": 14.634963, "activity_lines": {"activity_5": 14.01778, "activity_10": 14.320969, "activity_20": 13.81562, "activity_30": 14.104718}, "trend_signal": 0, "fair_value": 13.799767, "relative_strength": -38.036266, "rate_of_change": -1.5951907057750614, "market_dynamics": 0.812839, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.79, "high": 13.86, "low": 12.38, "close": 13.3, "volume": 241608}, "trend_line": 14.515368, "activity_lines": {"activity_5": 13.608613, "activity_10": 14.17102, "activity_20": 13.774991, "activity_30": 14.018591}, "trend_signal": 0, "fair_value": 13.853555, "relative_strength": -32.200367, "rate_of_change": -0.8171868968852216, "market_dynamics": 0.551954, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.26, "high": 14.49, "low": 13.1301, "close": 13.49, "volume": 221551}, "trend_line": 14.470982, "activity_lines": {"activity_5": 13.433293, "activity_10": 14.024162, "activity_20": 13.769457, "activity_30": 13.952439}, "trend_signal": 0, "fair_value": 13.904733, "relative_strength": -30.943921, "rate_of_change": -0.30578625357621764, "market_dynamics": 0.301335, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.71, "high": 14.29, "low": 11.21, "close": 11.55, "volume": 608986}, "trend_line": 14.296366, "activity_lines": {"activity_5": 12.727307, "activity_10": 13.509485, "activity_20": 13.587589, "activity_30": 13.763988}, "trend_signal": 0, "fair_value": 13.94048, "relative_strength": -38.505652, "rate_of_change": -1.2066630999886432, "market_dynamics": 0.095244, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.66, "high": 12.6999, "low": 11.08, "close": 12.17, "volume": 594755}, "trend_line": 14.14374, "activity_lines": {"activity_5": 12.42332, "activity_10": 13.168985, "activity_20": 13.471626, "activity_30": 13.626803}, "trend_signal": 0, "fair_value": 13.974638, "relative_strength": -35.549498, "rate_of_change": -1.0675859865367288, "market_dynamics": 0.083875, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.19, "high": 12.565, "low": 11.565, "close": 12.1, "volume": 107990}, "trend_line": 13.979407, "activity_lines": {"activity_5": 12.274, "activity_10": 12.862304, "activity_20": 13.352854, "activity_30": 13.494949}, "trend_signal": 0, "fair_value": 14.001819, "relative_strength": -35.649965, "rate_of_change": -1.1618779756980768, "market_dynamics": -0.0686, "expectation": {"probability": 51.4986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43c731b0-ae6e-430e-95ec-4555f3850a32/", "share_image": "https://sharemaestro.com/terminal/43c731b0-ae6e-430e-95ec-4555f3850a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}