{"ticker": {"uuid": "43caad82-c444-49ef-8c9d-746219569f8f", "symbol": "GXO", "name": "GXO Logistics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXO fell 4.57%, moving from 52.51 to 50.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.85 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.11"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.85"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.1, "high": 51.14, "low": 47.0595, "close": 50.11, "volume": 5712205}, "trend_line": 54.392333, "activity_lines": {"activity_5": 49.627333, "activity_10": 51.870545, "activity_20": 53.72819, "activity_30": 54.43529}, "trend_signal": 0, "fair_value": 52.299679, "relative_strength": -16.849545, "rate_of_change": -0.37243614955743304, "market_dynamics": -0.884676, "expectation": {"probability": 51.3978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.85, "high": 62.27, "low": 57.82, "close": 60.36, "volume": 3487762}, "trend_line": 50.083333, "activity_lines": {"activity_5": 58.761333, "activity_10": 56.762182, "activity_20": 53.75019, "activity_30": 52.33686}, "trend_signal": 1, "fair_value": 60.850714, "relative_strength": 19.46281, "rate_of_change": 1.0369314430759093, "market_dynamics": 1.191723, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.1, "high": 62.76, "low": 60.335, "close": 61.15, "volume": 4772041}, "trend_line": 50.716667, "activity_lines": {"activity_5": 59.760667, "activity_10": 57.883273, "activity_20": 54.595619, "activity_30": 53.050839}, "trend_signal": 1, "fair_value": 60.853737, "relative_strength": 17.691907, "rate_of_change": 1.2645604077508137, "market_dynamics": 1.291468, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.43, "high": 61.82, "low": 59.35, "close": 60.4, "volume": 3658787}, "trend_line": 51.267333, "activity_lines": {"activity_5": 60.174, "activity_10": 58.634182, "activity_20": 55.321381, "activity_30": 53.67557}, "trend_signal": 1, "fair_value": 60.8492, "relative_strength": 17.536248, "rate_of_change": 1.0857692994691461, "market_dynamics": 1.41941, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.6, "high": 63.4606, "low": 59.73, "close": 62.82, "volume": 3279199}, "trend_line": 51.802333, "activity_lines": {"activity_5": 61.273333, "activity_10": 59.674, "activity_20": 56.251095, "activity_30": 54.420903}, "trend_signal": 1, "fair_value": 60.868713, "relative_strength": 18.999727, "rate_of_change": 1.043549505491141, "market_dynamics": 1.465895, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.56, "high": 63.56, "low": 60.25, "close": 61.68, "volume": 3248888}, "trend_line": 52.413, "activity_lines": {"activity_5": 61.569333, "activity_10": 60.329273, "activity_20": 57.023333, "activity_30": 55.058172}, "trend_signal": 1, "fair_value": 60.876667, "relative_strength": 17.578117, "rate_of_change": 1.1788407290459282, "market_dynamics": 1.429695, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.48, "high": 66.105, "low": 61.19, "close": 64.22, "volume": 3617254}, "trend_line": 53.14, "activity_lines": {"activity_5": 62.548667, "activity_10": 61.290909, "activity_20": 57.981095, "activity_30": 55.819914}, "trend_signal": 1, "fair_value": 60.909126, "relative_strength": 18.757185, "rate_of_change": 1.387060462099105, "market_dynamics": 1.361638, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.07, "high": 67.57, "low": 63.58, "close": 65.19, "volume": 3220428}, "trend_line": 53.878667, "activity_lines": {"activity_5": 63.594, "activity_10": 62.215818, "activity_20": 58.95719, "activity_30": 56.597333}, "trend_signal": 1, "fair_value": 60.950288, "relative_strength": 19.182726, "rate_of_change": 1.3900395182536687, "market_dynamics": 1.318357, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.01, "high": 67.36, "low": 64.52, "close": 66.37, "volume": 2798191}, "trend_line": 54.668, "activity_lines": {"activity_5": 64.763333, "activity_10": 63.190182, "activity_20": 59.982857, "activity_30": 57.403226}, "trend_signal": 1, "fair_value": 61.001905, "relative_strength": 19.571331, "rate_of_change": 1.4650195410365279, "market_dynamics": 1.265407, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.5, "high": 67.22, "low": 60.66, "close": 64.11, "volume": 4024163}, "trend_line": 55.264, "activity_lines": {"activity_5": 64.781333, "activity_10": 63.612182, "activity_20": 60.697952, "activity_30": 58.012387}, "trend_signal": 1, "fair_value": 61.031226, "relative_strength": 17.641846, "rate_of_change": 1.0902173117728902, "market_dynamics": 1.305083, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.09, "high": 66.33, "low": 62.2501, "close": 63.3, "volume": 2905250}, "trend_line": 55.598667, "activity_lines": {"activity_5": 64.443333, "activity_10": 63.748, "activity_20": 61.24, "activity_30": 58.530839}, "trend_signal": 1, "fair_value": 61.05243, "relative_strength": 16.02587, "rate_of_change": 0.6055786768963449, "market_dynamics": 1.110713, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.89, "high": 63.83, "low": 60.4601, "close": 61.64, "volume": 3276852}, "trend_line": 55.878, "activity_lines": {"activity_5": 63.444, "activity_10": 63.508, "activity_20": 61.541238, "activity_30": 58.920602}, "trend_signal": 1, "fair_value": 61.05787, "relative_strength": 14.858187, "rate_of_change": 0.5024095271924436, "market_dynamics": 0.722594, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.62, "high": 63.85, "low": 60.1414, "close": 61.16, "volume": 2791210}, "trend_line": 56.216, "activity_lines": {"activity_5": 62.456667, "activity_10": 63.157455, "activity_20": 61.743524, "activity_30": 59.261376}, "trend_signal": 1, "fair_value": 61.058807, "relative_strength": 12.624969, "rate_of_change": 0.6048892229499999, "market_dynamics": 0.227476, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.72, "high": 65.48, "low": 60.66, "close": 65.21, "volume": 2239942}, "trend_line": 56.562, "activity_lines": {"activity_5": 63.088, "activity_10": 63.543091, "activity_20": 62.270238, "activity_30": 59.841634}, "trend_signal": 1, "fair_value": 61.096545, "relative_strength": 16.499353, "rate_of_change": 0.6154831364735956, "market_dynamics": -0.15325, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.45, "high": 64.91, "low": 60.72, "close": 60.79, "volume": 2251260}, "trend_line": 56.836667, "activity_lines": {"activity_5": 62.323333, "activity_10": 63.037636, "activity_20": 62.313524, "activity_30": 60.114409}, "trend_signal": 1, "fair_value": 61.093784, "relative_strength": 9.638792, "rate_of_change": 0.4856034086489178, "market_dynamics": -0.558022, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.18, "high": 62.68, "low": 59.27, "close": 60.23, "volume": 3244810}, "trend_line": 57.183, "activity_lines": {"activity_5": 61.593333, "activity_10": 62.467273, "activity_20": 62.266714, "activity_30": 60.333333}, "trend_signal": 1, "fair_value": 61.086071, "relative_strength": 8.26353, "rate_of_change": 0.6093478352627563, "market_dynamics": -0.69176, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.23, "high": 60.23, "low": 56.855, "close": 57.85, "volume": 3017855}, "trend_line": 57.489, "activity_lines": {"activity_5": 60.274667, "activity_10": 61.490545, "activity_20": 61.959429, "activity_30": 60.376366}, "trend_signal": 1, "fair_value": 61.057434, "relative_strength": 6.574715, "rate_of_change": 0.5351240753370712, "market_dynamics": -0.768349, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.33, "high": 59.54, "low": 57.2077, "close": 58.65, "volume": 2831553}, "trend_line": 57.710667, "activity_lines": {"activity_5": 59.475333, "activity_10": 60.775091, "activity_20": 61.702857, "activity_30": 60.451269}, "trend_signal": 1, "fair_value": 61.036316, "relative_strength": 8.173374, "rate_of_change": 0.38558158952148, "market_dynamics": -0.970431, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.24, "high": 58.89, "low": 53.97, "close": 55.89, "volume": 3814849}, "trend_line": 58.028667, "activity_lines": {"activity_5": 57.923333, "activity_10": 59.676727, "activity_20": 61.171333, "activity_30": 60.333806}, "trend_signal": 0, "fair_value": 60.991565, "relative_strength": 2.071662, "rate_of_change": 0.5510246485281445, "market_dynamics": -0.932061, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.99, "high": 57.365, "low": 53.22, "close": 53.3, "volume": 2909049}, "trend_line": 58.339667, "activity_lines": {"activity_5": 56.129333, "activity_10": 58.298, "activity_20": 60.406, "activity_30": 60.028731}, "trend_signal": 0, "fair_value": 60.925259, "relative_strength": -3.493234, "rate_of_change": 0.535942002596751, "market_dynamics": -1.067315, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.76, "high": 55.7789, "low": 50.95, "close": 52.29, "volume": 3705648}, "trend_line": 58.551667, "activity_lines": {"activity_5": 54.498, "activity_10": 56.932182, "activity_20": 59.559571, "activity_30": 59.63843}, "trend_signal": 0, "fair_value": 60.851453, "relative_strength": -3.470515, "rate_of_change": 0.36338911567665155, "market_dynamics": -1.060606, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.11, "high": 52.42, "low": 49.35, "close": 49.82, "volume": 2625154}, "trend_line": 58.530333, "activity_lines": {"activity_5": 52.572667, "activity_10": 55.317455, "activity_20": 58.510952, "activity_30": 59.075097}, "trend_signal": 0, "fair_value": 60.757966, "relative_strength": -6.034448, "rate_of_change": -0.036436195744867644, "market_dynamics": -1.170893, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.75, "high": 54.23, "low": 49.66, "close": 53.68, "volume": 3455643}, "trend_line": 58.71, "activity_lines": {"activity_5": 52.469333, "activity_10": 54.619455, "activity_20": 57.880143, "activity_30": 58.762172}, "trend_signal": 0, "fair_value": 60.698487, "relative_strength": -4.755319, "rate_of_change": 0.30696391219917035, "market_dynamics": -1.21707, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 54.99, "low": 51.8001, "close": 53.39, "volume": 4528528}, "trend_line": 58.753333, "activity_lines": {"activity_5": 52.600667, "activity_10": 54.004727, "activity_20": 57.257286, "activity_30": 58.418946}, "trend_signal": 0, "fair_value": 60.637583, "relative_strength": -6.634189, "rate_of_change": 0.07380855050246458, "market_dynamics": -1.093156, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.18, "high": 58.87, "low": 52.68, "close": 57.4, "volume": 3518924}, "trend_line": 58.897667, "activity_lines": {"activity_5": 54.235333, "activity_10": 54.334, "activity_20": 57.049714, "activity_30": 58.331634}, "trend_signal": 0, "fair_value": 60.610826, "relative_strength": -2.166944, "rate_of_change": 0.24566095680052846, "market_dynamics": -0.93022, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.5, "high": 57.88, "low": 56.25, "close": 56.71, "volume": 1732419}, "trend_line": 59.017, "activity_lines": {"activity_5": 55.366667, "activity_10": 54.599455, "activity_20": 56.802238, "activity_30": 58.190495}, "trend_signal": 0, "fair_value": 60.578852, "relative_strength": -4.494552, "rate_of_change": 0.2026107417803231, "market_dynamics": -0.744907, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.15, "high": 58.22, "low": 55.18, "close": 58.15, "volume": 3098798}, "trend_line": 59.205333, "activity_lines": {"activity_5": 56.683333, "activity_10": 55.190727, "activity_20": 56.715571, "activity_30": 58.134559}, "trend_signal": 0, "fair_value": 60.559106, "relative_strength": -3.021504, "rate_of_change": 0.3191165257468188, "market_dynamics": -0.524806, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.68, "high": 59.225, "low": 56.95, "close": 57.27, "volume": 2927703}, "trend_line": 59.244, "activity_lines": {"activity_5": 57.151333, "activity_10": 55.616545, "activity_20": 56.574, "activity_30": 58.009699}, "trend_signal": 0, "fair_value": 60.532581, "relative_strength": -4.891613, "rate_of_change": 0.06530999496277924, "market_dynamics": -0.395362, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.98, "high": 61.495, "low": 56.41, "close": 61.31, "volume": 5519123}, "trend_line": 59.334667, "activity_lines": {"activity_5": 58.726667, "activity_10": 56.802, "activity_20": 56.854905, "activity_30": 58.142989}, "trend_signal": 0, "fair_value": 60.5388, "relative_strength": -0.832323, "rate_of_change": 0.153039970292356, "market_dynamics": -0.085707, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.55, "high": 63.07, "low": 60.81, "close": 62.08, "volume": 2998249}, "trend_line": 59.521667, "activity_lines": {"activity_5": 60.030667, "activity_10": 58.028909, "activity_20": 57.233238, "activity_30": 58.320108}, "trend_signal": 0, "fair_value": 60.551032, "relative_strength": -0.748586, "rate_of_change": 0.31516145527537487, "market_dynamics": 0.22519, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.18, "high": 62.94, "low": 60.852, "close": 61.16, "volume": 1589691}, "trend_line": 59.586, "activity_lines": {"activity_5": 60.716, "activity_10": 58.928909, "activity_20": 57.533619, "activity_30": 58.425806}, "trend_signal": 0, "fair_value": 60.555827, "relative_strength": -2.778094, "rate_of_change": 0.10808333039462378, "market_dynamics": 0.339136, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.49, "high": 60.85, "low": 57.17, "close": 58.99, "volume": 2913215}, "trend_line": 59.540333, "activity_lines": {"activity_5": 60.381333, "activity_10": 59.273091, "activity_20": 57.637524, "activity_30": 58.387355}, "trend_signal": 0, "fair_value": 60.543594, "relative_strength": -4.817432, "rate_of_change": -0.07664048602020891, "market_dynamics": 0.497203, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.83, "high": 60.02, "low": 57.82, "close": 57.83, "volume": 2966173}, "trend_line": 59.429667, "activity_lines": {"activity_5": 59.604, "activity_10": 59.239636, "activity_20": 57.643571, "activity_30": 58.277011}, "trend_signal": 0, "fair_value": 60.522558, "relative_strength": -8.212285, "rate_of_change": -0.18586728428273122, "market_dynamics": 0.363144, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.34, "high": 57.58, "low": 54.65, "close": 55.77, "volume": 3962670}, "trend_line": 59.275333, "activity_lines": {"activity_5": 58.102667, "activity_10": 58.756182, "activity_20": 57.469286, "activity_30": 58.040903}, "trend_signal": 0, "fair_value": 60.486, "relative_strength": -12.268972, "rate_of_change": -0.25969184717120936, "market_dynamics": 0.331493, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.52, "high": 57.89, "low": 55.37, "close": 56.96, "volume": 2739058}, "trend_line": 59.08, "activity_lines": {"activity_5": 57.367333, "activity_10": 58.445818, "activity_20": 57.453286, "activity_30": 57.891527}, "trend_signal": 0, "fair_value": 60.459084, "relative_strength": -11.172149, "rate_of_change": -0.329535052970525, "market_dynamics": 0.295849, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.7, "high": 56.86, "low": 53.81, "close": 54.88, "volume": 2477795}, "trend_line": 58.853333, "activity_lines": {"activity_5": 56.28, "activity_10": 57.765273, "activity_20": 57.257429, "activity_30": 57.620559}, "trend_signal": 0, "fair_value": 60.416818, "relative_strength": -15.320379, "rate_of_change": -0.3836611374407567, "market_dynamics": 0.189299, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.75, "high": 57.145, "low": 53.48, "close": 56.69, "volume": 2780639}, "trend_line": 58.602333, "activity_lines": {"activity_5": 56.214667, "activity_10": 57.447091, "activity_20": 57.259429, "activity_30": 57.480989}, "trend_signal": 0, "fair_value": 60.388797, "relative_strength": -13.499116, "rate_of_change": -0.42648391723200735, "market_dynamics": 0.113449, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.64, "high": 57.83, "low": 52.59, "close": 55.18, "volume": 4892127}, "trend_line": 58.268667, "activity_lines": {"activity_5": 55.799333, "activity_10": 56.880909, "activity_20": 57.123143, "activity_30": 57.260194}, "trend_signal": 0, "fair_value": 60.349925, "relative_strength": -15.346694, "rate_of_change": -0.5693732363863413, "market_dynamics": 0.041466, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.36, "high": 54.54, "low": 52.54, "close": 53.31, "volume": 3261986}, "trend_line": 57.833333, "activity_lines": {"activity_5": 54.937333, "activity_10": 56.012727, "activity_20": 56.825286, "activity_30": 56.94028}, "trend_signal": 0, "fair_value": 60.297778, "relative_strength": -19.324442, "rate_of_change": -0.7471150833088347, "market_dynamics": -0.211942, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.85, "high": 53.5, "low": 50.805, "close": 50.93, "volume": 4554866}, "trend_line": 57.394, "activity_lines": {"activity_5": 53.446, "activity_10": 54.857273, "activity_20": 56.313048, "activity_30": 56.494903}, "trend_signal": 0, "fair_value": 60.228897, "relative_strength": -23.322717, "rate_of_change": -0.7596536066838908, "market_dynamics": -0.399642, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.07, "high": 51.2456, "low": 48.12, "close": 49.2, "volume": 8179652}, "trend_line": 56.924, "activity_lines": {"activity_5": 51.78, "activity_10": 53.59, "activity_20": 55.647333, "activity_30": 55.966258}, "trend_signal": 0, "fair_value": 60.148394, "relative_strength": -25.478277, "rate_of_change": -0.8189009304108423, "market_dynamics": -0.634658, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.93, "high": 50.43, "low": 48.595, "close": 49.49, "volume": 5902875}, "trend_line": 56.519, "activity_lines": {"activity_5": 50.589333, "activity_10": 52.592909, "activity_20": 55.023952, "activity_30": 55.486645}, "trend_signal": 0, "fair_value": 60.071159, "relative_strength": -24.802272, "rate_of_change": -0.7114749490548822, "market_dynamics": -0.876469, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.76, "high": 51.66, "low": 48.88, "close": 50.72, "volume": 4190032}, "trend_line": 56.171, "activity_lines": {"activity_5": 50.288667, "activity_10": 51.992182, "activity_20": 54.519286, "activity_30": 55.112516}, "trend_signal": 0, "fair_value": 60.003885, "relative_strength": -24.385791, "rate_of_change": -0.6157221465347918, "market_dynamics": -0.935301, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.49, "high": 54.02, "low": 50.43, "close": 53.76, "volume": 5267136}, "trend_line": 55.789333, "activity_lines": {"activity_5": 51.298667, "activity_10": 52.073455, "activity_20": 54.318238, "activity_30": 54.956968}, "trend_signal": 0, "fair_value": 59.959286, "relative_strength": -19.872012, "rate_of_change": -0.6794733937441032, "market_dynamics": -0.834869, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.6, "high": 53.76, "low": 50.3, "close": 52.02, "volume": 4496383}, "trend_line": 55.497, "activity_lines": {"activity_5": 51.698667, "activity_10": 51.874909, "activity_20": 53.949714, "activity_30": 54.713785}, "trend_signal": 0, "fair_value": 59.902979, "relative_strength": -21.543398, "rate_of_change": -0.5239944345633228, "market_dynamics": -0.76704, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.29, "high": 53.95, "low": 50.0, "close": 50.87, "volume": 4679557}, "trend_line": 55.185, "activity_lines": {"activity_5": 51.642667, "activity_10": 51.557091, "activity_20": 53.497286, "activity_30": 54.415269}, "trend_signal": 0, "fair_value": 59.839366, "relative_strength": -21.803716, "rate_of_change": -0.5621925509486956, "market_dynamics": -0.721981, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.16, "high": 51.66, "low": 48.11, "close": 49.73, "volume": 3640941}, "trend_line": 54.914333, "activity_lines": {"activity_5": 51.095333, "activity_10": 51.104909, "activity_20": 52.964095, "activity_30": 54.063333}, "trend_signal": 0, "fair_value": 59.768671, "relative_strength": -20.772625, "rate_of_change": -0.49047204856392695, "market_dynamics": -0.700258, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.08, "high": 51.06, "low": 48.7, "close": 50.51, "volume": 3750440}, "trend_line": 54.643, "activity_lines": {"activity_5": 50.792, "activity_10": 50.921091, "activity_20": 52.545286, "activity_30": 53.779183}, "trend_signal": 0, "fair_value": 59.704375, "relative_strength": -21.242953, "rate_of_change": -0.4941023320814959, "market_dynamics": -0.761854, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 51.65, "low": 49.15, "close": 50.27, "volume": 2982031}, "trend_line": 54.455667, "activity_lines": {"activity_5": 50.422667, "activity_10": 50.778545, "activity_20": 52.13581, "activity_30": 53.497054}, "trend_signal": 0, "fair_value": 59.63931, "relative_strength": -21.714613, "rate_of_change": -0.3428307376974222, "market_dynamics": -0.808843, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.0, "high": 53.46, "low": 49.98, "close": 53.21, "volume": 5396155}, "trend_line": 54.452667, "activity_lines": {"activity_5": 51.266, "activity_10": 51.225818, "activity_20": 52.058905, "activity_30": 53.416688}, "trend_signal": 0, "fair_value": 59.595274, "relative_strength": -18.202758, "rate_of_change": -0.0055090685052119805, "market_dynamics": -0.541513, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.52, "high": 54.16, "low": 52.06, "close": 52.63, "volume": 2961110}, "trend_line": 54.464, "activity_lines": {"activity_5": 51.836667, "activity_10": 51.526182, "activity_20": 51.969, "activity_30": 53.299097}, "trend_signal": 0, "fair_value": 59.547891, "relative_strength": -19.884651, "rate_of_change": 0.020812571035318587, "market_dynamics": -0.305426, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.75, "high": 54.01, "low": 49.21, "close": 49.27, "volume": 4211248}, "trend_line": 54.445667, "activity_lines": {"activity_5": 51.17, "activity_10": 51.153273, "activity_20": 51.599714, "activity_30": 52.964}, "trend_signal": 0, "fair_value": 59.478446, "relative_strength": -24.490685, "rate_of_change": -0.0336607667450029, "market_dynamics": -0.178174, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.31, "high": 50.32, "low": 48.09, "close": 50.23, "volume": 2930148}, "trend_line": 54.330667, "activity_lines": {"activity_5": 50.854, "activity_10": 50.958909, "activity_20": 51.368143, "activity_30": 52.692022}, "trend_signal": 0, "fair_value": 59.416376, "relative_strength": -22.168533, "rate_of_change": -0.21121974683495381, "market_dynamics": 0.014095, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.66, "high": 50.97, "low": 49.17, "close": 49.31, "volume": 4347952}, "trend_line": 54.194667, "activity_lines": {"activity_5": 50.25, "activity_10": 50.606182, "activity_20": 51.085143, "activity_30": 52.368108}, "trend_signal": 0, "fair_value": 59.349, "relative_strength": -23.945209, "rate_of_change": -0.2503190325272386, "market_dynamics": -0.060262, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.89, "high": 52.0, "low": 47.9, "close": 47.94, "volume": 4632812}, "trend_line": 53.879333, "activity_lines": {"activity_5": 49.253333, "activity_10": 50.085273, "activity_20": 50.702429, "activity_30": 51.964581}, "trend_signal": 0, "fair_value": 59.273444, "relative_strength": -26.644987, "rate_of_change": -0.581854299427654, "market_dynamics": -0.062171, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.23, "high": 48.46, "low": 46.38, "close": 47.85, "volume": 4016136}, "trend_line": 53.584, "activity_lines": {"activity_5": 48.578, "activity_10": 49.622182, "activity_20": 50.354095, "activity_30": 51.575591}, "trend_signal": 0, "fair_value": 59.198289, "relative_strength": -26.625284, "rate_of_change": -0.5481378175190094, "market_dynamics": -0.101197, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.16, "high": 50.92, "low": 47.8604, "close": 50.5, "volume": 5187127}, "trend_line": 53.329, "activity_lines": {"activity_5": 49.104667, "activity_10": 49.695818, "activity_20": 50.291619, "activity_30": 51.376624}, "trend_signal": 0, "fair_value": 59.141438, "relative_strength": -21.881763, "rate_of_change": -0.4758883248731012, "market_dynamics": 0.052454, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.55, "high": 50.8876, "low": 48.15, "close": 48.16, "volume": 4294819}, "trend_line": 53.025333, "activity_lines": {"activity_5": 48.769333, "activity_10": 49.33, "activity_20": 50.035762, "activity_30": 51.04314}, "trend_signal": 0, "fair_value": 59.07013, "relative_strength": -26.234823, "rate_of_change": -0.5694218905286003, "market_dynamics": -0.078697, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.65, "high": 53.22, "low": 47.71, "close": 52.61, "volume": 4513390}, "trend_line": 52.735333, "activity_lines": {"activity_5": 50.055333, "activity_10": 49.816, "activity_20": 50.237143, "activity_30": 51.016344}, "trend_signal": 0, "fair_value": 59.028452, "relative_strength": -19.518155, "rate_of_change": -0.5469083994248678, "market_dynamics": 0.18022, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.54, "high": 55.91, "low": 52.09, "close": 54.14, "volume": 3161332}, "trend_line": 52.470667, "activity_lines": {"activity_5": 51.631333, "activity_10": 50.537636, "activity_20": 50.587571, "activity_30": 51.106968}, "trend_signal": 0, "fair_value": 58.997115, "relative_strength": -14.850664, "rate_of_change": -0.5018760382152101, "market_dynamics": 0.53369, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.55, "high": 56.55, "low": 53.08, "close": 55.7, "volume": 3501465}, "trend_line": 52.288667, "activity_lines": {"activity_5": 53.314, "activity_10": 51.526, "activity_20": 51.071286, "activity_30": 51.315312}, "trend_signal": 0, "fair_value": 58.982372, "relative_strength": -11.000175, "rate_of_change": -0.3468604658675335, "market_dynamics": 0.741218, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.71, "high": 57.6, "low": 50.99, "close": 51.77, "volume": 3296148}, "trend_line": 52.048, "activity_lines": {"activity_5": 53.163333, "activity_10": 51.744, "activity_20": 51.149762, "activity_30": 51.281849}, "trend_signal": 0, "fair_value": 58.903974, "relative_strength": -14.799162, "rate_of_change": -0.46026608404455005, "market_dynamics": 1.019235, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.8, "high": 51.095, "low": 46.905, "close": 47.75, "volume": 5004325}, "trend_line": 51.712, "activity_lines": {"activity_5": 51.588, "activity_10": 51.185636, "activity_20": 50.834524, "activity_30": 51.004559}, "trend_signal": 0, "fair_value": 58.707051, "relative_strength": -20.700142, "rate_of_change": -0.6455579465109101, "market_dynamics": 0.841622, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.76, "high": 49.71, "low": 46.07, "close": 48.2, "volume": 4462849}, "trend_line": 51.459667, "activity_lines": {"activity_5": 50.19, "activity_10": 50.754182, "activity_20": 50.576286, "activity_30": 50.777978}, "trend_signal": 0, "fair_value": 58.522115, "relative_strength": -22.287582, "rate_of_change": -0.4879583075495052, "market_dynamics": 0.558676, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.35, "high": 50.16, "low": 47.6901, "close": 50.02, "volume": 3253771}, "trend_line": 51.228333, "activity_lines": {"activity_5": 49.692667, "activity_10": 50.673818, "activity_20": 50.517857, "activity_30": 50.685097}, "trend_signal": 0, "fair_value": 58.293846, "relative_strength": -19.758237, "rate_of_change": -0.44954430039355664, "market_dynamics": 0.192069, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.48, "high": 50.92, "low": 48.76, "close": 50.05, "volume": 2514483}, "trend_line": 51.067333, "activity_lines": {"activity_5": 49.48, "activity_10": 50.561091, "activity_20": 50.47181, "activity_30": 50.609075}, "trend_signal": 0, "fair_value": 58.057179, "relative_strength": -19.120619, "rate_of_change": -0.3142792095147842, "market_dynamics": 0.03092, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.21, "high": 49.5699, "low": 47.33, "close": 48.46, "volume": 2550723}, "trend_line": 50.793, "activity_lines": {"activity_5": 49.114, "activity_10": 50.119273, "activity_20": 50.278238, "activity_30": 50.44086}, "trend_signal": 0, "fair_value": 57.837628, "relative_strength": -17.60777, "rate_of_change": -0.5371986040469328, "market_dynamics": -0.136199, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.33, "high": 50.76, "low": 47.69, "close": 50.75, "volume": 3022438}, "trend_line": 50.645333, "activity_lines": {"activity_5": 49.732, "activity_10": 50.130909, "activity_20": 50.30881, "activity_30": 50.438086}, "trend_signal": 0, "fair_value": 57.641667, "relative_strength": -16.344073, "rate_of_change": -0.29072313114011467, "market_dynamics": -0.09223, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.15, "high": 53.64, "low": 50.54, "close": 51.51, "volume": 4554693}, "trend_line": 50.585333, "activity_lines": {"activity_5": 50.403333, "activity_10": 50.233636, "activity_20": 50.410619, "activity_30": 50.493871}, "trend_signal": 0, "fair_value": 57.457949, "relative_strength": -15.59758, "rate_of_change": -0.11847093591032816, "market_dynamics": 0.14558, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.85, "high": 52.85, "low": 50.19, "close": 52.19, "volume": 3744273}, "trend_line": 50.627333, "activity_lines": {"activity_5": 51.080667, "activity_10": 50.48, "activity_20": 50.571286, "activity_30": 50.597398}, "trend_signal": 0, "fair_value": 57.279487, "relative_strength": -14.232125, "rate_of_change": 0.083028019208654, "market_dynamics": 0.331689, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.55, "high": 53.3053, "low": 48.9, "close": 49.3, "volume": 3862340}, "trend_line": 50.630667, "activity_lines": {"activity_5": 50.65, "activity_10": 50.236364, "activity_20": 50.461571, "activity_30": 50.511763}, "trend_signal": 0, "fair_value": 57.111474, "relative_strength": -18.520458, "rate_of_change": 0.006585375532229578, "market_dynamics": 0.446862, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 62.645, "low": 48.35, "close": 61.98, "volume": 14726317}, "trend_line": 51.047, "activity_lines": {"activity_5": 54.496, "activity_10": 52.414545, "activity_20": 51.575333, "activity_30": 51.243978}, "trend_signal": 1, "fair_value": 56.97609, "relative_strength": 1.6075, "rate_of_change": 0.8222941246260779, "market_dynamics": 0.864283, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.84, "high": 63.33, "low": 60.88, "close": 63.01, "volume": 7257331}, "trend_line": 51.456667, "activity_lines": {"activity_5": 57.784, "activity_10": 54.594364, "activity_20": 52.726667, "activity_30": 52.015785}, "trend_signal": 1, "fair_value": 56.830513, "relative_strength": 2.749592, "rate_of_change": 0.8025290418633926, "market_dynamics": 1.065896, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.72, "high": 63.19, "low": 60.56, "close": 61.12, "volume": 8333610}, "trend_line": 51.702, "activity_lines": {"activity_5": 59.624667, "activity_10": 56.153091, "activity_20": 53.637143, "activity_30": 52.639226}, "trend_signal": 1, "fair_value": 56.653077, "relative_strength": 0.944926, "rate_of_change": 0.4767759248767417, "market_dynamics": 1.263532, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.15, "high": 62.05, "low": 58.45, "close": 58.58, "volume": 6395465}, "trend_line": 51.920667, "activity_lines": {"activity_5": 59.978, "activity_10": 57.015091, "activity_20": 54.249476, "activity_30": 53.082968}, "trend_signal": 1, "fair_value": 56.429295, "relative_strength": -1.485585, "rate_of_change": 0.42293721712893795, "market_dynamics": 1.521628, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.57, "high": 62.0699, "low": 57.08, "close": 59.75, "volume": 5744199}, "trend_line": 52.216667, "activity_lines": {"activity_5": 60.295333, "activity_10": 57.934182, "activity_20": 54.922571, "activity_30": 53.588086}, "trend_signal": 1, "fair_value": 56.180513, "relative_strength": -3.670602, "rate_of_change": 0.5701005343402067, "market_dynamics": 1.412426, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.7, "high": 60.7829, "low": 58.135, "close": 58.65, "volume": 5205207}, "trend_line": 52.514, "activity_lines": {"activity_5": 59.549333, "activity_10": 58.476909, "activity_20": 55.434238, "activity_30": 54.00314}, "trend_signal": 1, "fair_value": 55.908782, "relative_strength": -2.914965, "rate_of_change": 0.5694216369650744, "market_dynamics": 1.32078, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.65, "high": 60.8, "low": 57.71, "close": 60.47, "volume": 4477877}, "trend_line": 52.846, "activity_lines": {"activity_5": 59.632, "activity_10": 59.165273, "activity_20": 56.080429, "activity_30": 54.51643}, "trend_signal": 1, "fair_value": 55.672308, "relative_strength": -1.087223, "rate_of_change": 0.6322123624176289, "market_dynamics": 1.246488, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.04, "high": 61.9, "low": 60.27, "close": 60.83, "volume": 2263492}, "trend_line": 53.198, "activity_lines": {"activity_5": 60.004, "activity_10": 59.742364, "activity_20": 56.702286, "activity_30": 55.031527}, "trend_signal": 1, "fair_value": 55.498013, "relative_strength": -1.153103, "rate_of_change": 0.6660863641524504, "market_dynamics": 1.218135, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.57, "high": 61.15, "low": 49.4, "close": 49.75, "volume": 11505730}, "trend_line": 53.082667, "activity_lines": {"activity_5": 56.702, "activity_10": 58.135455, "activity_20": 56.229762, "activity_30": 54.809075}, "trend_signal": 1, "fair_value": 55.267051, "relative_strength": -19.183529, "rate_of_change": -0.21679950374074156, "market_dynamics": 0.852479, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.85, "low": 48.01, "close": 48.51, "volume": 6077911}, "trend_line": 52.945333, "activity_lines": {"activity_5": 53.575333, "activity_10": 56.347455, "activity_20": 55.660048, "activity_30": 54.514065}, "trend_signal": 1, "fair_value": 55.024231, "relative_strength": -19.94425, "rate_of_change": -0.2587172193137974, "market_dynamics": 0.354915, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.02, "high": 48.44, "low": 41.95, "close": 41.96, "volume": 13076555}, "trend_line": 52.701667, "activity_lines": {"activity_5": 49.014667, "activity_10": 53.382909, "activity_20": 54.500762, "activity_30": 53.805333}, "trend_signal": 0, "fair_value": 54.704551, "relative_strength": -28.615707, "rate_of_change": -0.46022186695850514, "market_dynamics": -0.179692, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.9, "high": 43.11, "low": 41.38, "close": 42.8, "volume": 5892765}, "trend_line": 52.454, "activity_lines": {"activity_5": 45.846667, "activity_10": 50.935091, "activity_20": 53.46819, "activity_30": 53.166516}, "trend_signal": 0, "fair_value": 54.396667, "relative_strength": -26.832741, "rate_of_change": -0.4699414916040509, "market_dynamics": -0.733634, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.38, "high": 44.09, "low": 41.75, "close": 43.9, "volume": 5062270}, "trend_line": 52.273667, "activity_lines": {"activity_5": 44.223333, "activity_10": 49.054727, "activity_20": 52.563952, "activity_30": 52.614645}, "trend_signal": 0, "fair_value": 54.143269, "relative_strength": -23.766189, "rate_of_change": -0.3437926564227655, "market_dynamics": -0.993767, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.15, "high": 45.58, "low": 42.28, "close": 42.87, "volume": 6126183}, "trend_line": 52.104667, "activity_lines": {"activity_5": 43.385333, "activity_10": 47.300182, "activity_20": 51.582095, "activity_30": 52.007957}, "trend_signal": 0, "fair_value": 53.832821, "relative_strength": -23.342257, "rate_of_change": -0.3232985357618091, "market_dynamics": -1.0744, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.63, "high": 45.38, "low": 42.11, "close": 43.95, "volume": 5755113}, "trend_line": 51.974667, "activity_lines": {"activity_5": 43.366, "activity_10": 46.027636, "activity_20": 50.737143, "activity_30": 51.481849}, "trend_signal": 0, "fair_value": 53.572115, "relative_strength": -22.989332, "rate_of_change": -0.2494978041026585, "market_dynamics": -1.133013, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.23, "high": 45.54, "low": 44.0, "close": 45.22, "volume": 4421373}, "trend_line": 51.798667, "activity_lines": {"activity_5": 44.074, "activity_10": 45.273273, "activity_20": 50.04219, "activity_30": 51.046065}, "trend_signal": 0, "fair_value": 53.360449, "relative_strength": -21.422186, "rate_of_change": -0.33862650817944606, "market_dynamics": -1.101015, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.5, "high": 46.67, "low": 45.175, "close": 45.45, "volume": 4274820}, "trend_line": 51.708333, "activity_lines": {"activity_5": 44.641333, "activity_10": 44.804909, "activity_20": 49.384571, "activity_30": 50.636473}, "trend_signal": 0, "fair_value": 53.136282, "relative_strength": -19.612538, "rate_of_change": -0.1743944491853402, "market_dynamics": -1.064747, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.51, "high": 45.31, "low": 43.0, "close": 43.3, "volume": 5017423}, "trend_line": 51.398, "activity_lines": {"activity_5": 44.315333, "activity_10": 44.218727, "activity_20": 48.547429, "activity_30": 50.094}, "trend_signal": 0, "fair_value": 52.879679, "relative_strength": -22.608356, "rate_of_change": -0.6001605195820178, "market_dynamics": -1.040622, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.59, "high": 43.66, "low": 34.51, "close": 39.41, "volume": 17697977}, "trend_line": 50.907, "activity_lines": {"activity_5": 42.732667, "activity_10": 43.244, "activity_20": 47.378905, "activity_30": 49.320581}, "trend_signal": 0, "fair_value": 52.611731, "relative_strength": -29.908973, "rate_of_change": -0.9552900891085387, "market_dynamics": -0.92835, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.67, "high": 41.17, "low": 38.52, "close": 39.3, "volume": 8774472}, "trend_line": 50.360333, "activity_lines": {"activity_5": 41.344, "activity_10": 42.437273, "activity_20": 46.260762, "activity_30": 48.571742}, "trend_signal": 0, "fair_value": 52.322756, "relative_strength": -28.357834, "rate_of_change": -1.07385428330092, "market_dynamics": -0.885751, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.49, "high": 41.43, "low": 38.84, "close": 39.42, "volume": 7850114}, "trend_line": 49.948667, "activity_lines": {"activity_5": 40.305333, "activity_10": 41.819818, "activity_20": 45.201667, "activity_30": 47.865914}, "trend_signal": 0, "fair_value": 52.099872, "relative_strength": -26.916201, "rate_of_change": -0.8174409807814352, "market_dynamics": -0.894831, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.45, "high": 40.235, "low": 36.21, "close": 38.1, "volume": 7337245}, "trend_line": 49.627, "activity_lines": {"activity_5": 39.213333, "activity_10": 41.008545, "activity_20": 44.124286, "activity_30": 47.101484}, "trend_signal": 0, "fair_value": 51.922308, "relative_strength": -26.63861, "rate_of_change": -0.6439951640751452, "market_dynamics": -0.982405, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.38, "high": 41.0, "low": 36.59, "close": 40.16, "volume": 12437269}, "trend_line": 49.359, "activity_lines": {"activity_5": 39.298, "activity_10": 40.657273, "activity_20": 43.361714, "activity_30": 46.49071}, "trend_signal": 0, "fair_value": 51.671795, "relative_strength": -20.418489, "rate_of_change": -0.540028613456386, "market_dynamics": -0.904272, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.08, "high": 41.625, "low": 39.33, "close": 40.37, "volume": 7216738}, "trend_line": 49.037333, "activity_lines": {"activity_5": 39.662, "activity_10": 40.412182, "activity_20": 42.718952, "activity_30": 45.910774}, "trend_signal": 0, "fair_value": 51.462179, "relative_strength": -19.945981, "rate_of_change": -0.6516886484734395, "market_dynamics": -0.787547, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.62, "high": 41.31, "low": 39.22, "close": 39.32, "volume": 6160912}, "trend_line": 48.679667, "activity_lines": {"activity_5": 39.612, "activity_10": 40.021636, "activity_20": 42.062905, "activity_30": 45.283849}, "trend_signal": 0, "fair_value": 51.270513, "relative_strength": -20.289426, "rate_of_change": -0.7293749029948157, "market_dynamics": -0.587546, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.76, "high": 40.47, "low": 32.7, "close": 34.34, "volume": 7771531}, "trend_line": 48.209, "activity_lines": {"activity_5": 37.900667, "activity_10": 38.809818, "activity_20": 41.029857, "activity_30": 44.35871}, "trend_signal": 0, "fair_value": 51.098077, "relative_strength": -22.881722, "rate_of_change": -0.9668656936375485, "market_dynamics": -0.448326, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.77, "high": 36.44, "low": 30.46, "close": 34.25, "volume": 11736649}, "trend_line": 47.659, "activity_lines": {"activity_5": 36.498, "activity_10": 37.779455, "activity_20": 40.104, "activity_30": 43.458129}, "trend_signal": 0, "fair_value": 50.9375, "relative_strength": -26.62483, "rate_of_change": -1.1408658134373337, "market_dynamics": -0.495567, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.94, "high": 35.105, "low": 32.83, "close": 33.84, "volume": 5440147}, "trend_line": 47.07, "activity_lines": {"activity_5": 35.215333, "activity_10": 36.878182, "activity_20": 39.263952, "activity_30": 42.566581}, "trend_signal": 0, "fair_value": 50.761218, "relative_strength": -25.855801, "rate_of_change": -1.235863110849994, "market_dynamics": -0.622208, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.42, "high": 36.605, "low": 32.57, "close": 35.76, "volume": 5856675}, "trend_line": 46.522333, "activity_lines": {"activity_5": 34.994, "activity_10": 36.498, "activity_20": 38.735286, "activity_30": 41.836903}, "trend_signal": 0, "fair_value": 50.611026, "relative_strength": -24.498944, "rate_of_change": -1.1635160399405078, "market_dynamics": -0.745452, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.94, "high": 37.915, "low": 34.8, "close": 37.52, "volume": 5843317}, "trend_line": 46.129667, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.504182, "activity_20": 38.440857, "activity_30": 41.256108}, "trend_signal": 0, "fair_value": 50.464487, "relative_strength": -22.457665, "rate_of_change": -0.8440376367195632, "market_dynamics": -0.638668, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.12, "high": 41.12, "low": 36.75, "close": 39.66, "volume": 8004565}, "trend_line": 45.385667, "activity_lines": {"activity_5": 37.172667, "activity_10": 36.931818, "activity_20": 38.402571, "activity_30": 40.83871}, "trend_signal": 0, "fair_value": 50.354359, "relative_strength": -17.063572, "rate_of_change": -1.6128449398951867, "market_dynamics": -0.416959, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.23, "high": 43.0, "low": 40.39, "close": 42.27, "volume": 6747922}, "trend_line": 44.694333, "activity_lines": {"activity_5": 39.194, "activity_10": 37.829636, "activity_20": 38.62381, "activity_30": 40.637699}, "trend_signal": 0, "fair_value": 50.287244, "relative_strength": -15.481188, "rate_of_change": -1.5232430097369676, "market_dynamics": 0.013667, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.68, "high": 42.24, "low": 39.325, "close": 39.63, "volume": 4419856}, "trend_line": 43.978, "activity_lines": {"activity_5": 39.800667, "activity_10": 38.171636, "activity_20": 38.596143, "activity_30": 40.310968}, "trend_signal": 0, "fair_value": 50.190256, "relative_strength": -18.212803, "rate_of_change": -1.6027378683557012, "market_dynamics": 0.319392, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.15, "high": 41.91, "low": 39.9012, "close": 41.14, "volume": 4291532}, "trend_line": 43.396667, "activity_lines": {"activity_5": 40.524667, "activity_10": 38.797818, "activity_20": 38.732619, "activity_30": 40.127871}, "trend_signal": 0, "fair_value": 50.105064, "relative_strength": -16.063167, "rate_of_change": -1.3218722997862584, "market_dynamics": 0.564531, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.09, "high": 42.8063, "low": 39.92, "close": 42.21, "volume": 4196991}, "trend_line": 42.812, "activity_lines": {"activity_5": 41.246667, "activity_10": 39.604545, "activity_20": 38.979238, "activity_30": 40.051312}, "trend_signal": 0, "fair_value": 50.050128, "relative_strength": -14.827325, "rate_of_change": -1.3472624522063021, "market_dynamics": 0.681714, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.5, "high": 44.5, "low": 42.1149, "close": 42.96, "volume": 5683628}, "trend_line": 42.289, "activity_lines": {"activity_5": 41.906, "activity_10": 40.495091, "activity_20": 39.305571, "activity_30": 40.06086}, "trend_signal": 0, "fair_value": 50.035962, "relative_strength": -12.648136, "rate_of_change": -1.221620106512184, "market_dynamics": 0.756347, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.47, "high": 48.1099, "low": 42.49, "close": 47.97, "volume": 10140765}, "trend_line": 41.872333, "activity_lines": {"activity_5": 44.015333, "activity_10": 42.139818, "activity_20": 40.11981, "activity_30": 40.427376}, "trend_signal": 0, "fair_value": 50.050577, "relative_strength": -2.116293, "rate_of_change": -0.9852845893731322, "market_dynamics": 1.049088, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.68, "high": 49.96, "low": 47.37, "close": 49.0, "volume": 11225776}, "trend_line": 41.478, "activity_lines": {"activity_5": 46.088, "activity_10": 43.722364, "activity_20": 41.020143, "activity_30": 40.887226}, "trend_signal": 0, "fair_value": 50.082372, "relative_strength": -3.046629, "rate_of_change": -0.9417507259507037, "market_dynamics": 1.298757, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.345, "high": 51.21, "low": 48.34, "close": 51.05, "volume": 5744354}, "trend_line": 41.521333, "activity_lines": {"activity_5": 48.219333, "activity_10": 45.402, "activity_20": 42.088571, "activity_30": 41.504774}, "trend_signal": 0, "fair_value": 50.132308, "relative_strength": -0.529108, "rate_of_change": 0.10447225034957558, "market_dynamics": 1.435019, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.65, "high": 52.2, "low": 49.7, "close": 51.77, "volume": 5233003}, "trend_line": 41.63, "activity_lines": {"activity_5": 49.93, "activity_10": 46.934545, "activity_20": 43.170143, "activity_30": 42.165978}, "trend_signal": 1, "fair_value": 50.211026, "relative_strength": 1.439637, "rate_of_change": 0.2617136593374882, "market_dynamics": 1.509701, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.71, "high": 52.225, "low": 50.1, "close": 50.36, "volume": 4691543}, "trend_line": 41.91, "activity_lines": {"activity_5": 50.533333, "activity_10": 47.951636, "activity_20": 44.058048, "activity_30": 42.729204}, "trend_signal": 1, "fair_value": 50.2525, "relative_strength": -1.492149, "rate_of_change": 0.6725918808551381, "market_dynamics": 1.410558, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.67, "high": 52.66, "low": 50.115, "close": 52.63, "volume": 3617150}, "trend_line": 42.237667, "activity_lines": {"activity_5": 51.4, "activity_10": 49.186909, "activity_20": 45.110048, "activity_30": 43.420817}, "trend_signal": 1, "fair_value": 50.282179, "relative_strength": 1.914329, "rate_of_change": 0.7818348842758418, "market_dynamics": 1.309695, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.75, "high": 52.75, "low": 47.9, "close": 48.07, "volume": 4884968}, "trend_line": 42.376667, "activity_lines": {"activity_5": 50.436, "activity_10": 49.404727, "activity_20": 45.658571, "activity_30": 43.797097}, "trend_signal": 1, "fair_value": 50.282179, "relative_strength": -4.134635, "rate_of_change": 0.3290901460063971, "market_dynamics": 1.192817, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.07, "high": 52.275, "low": 45.75, "close": 50.33, "volume": 9054096}, "trend_line": 42.625333, "activity_lines": {"activity_5": 50.287333, "activity_10": 49.88, "activity_20": 46.384667, "activity_30": 44.310215}, "trend_signal": 1, "fair_value": 50.285833, "relative_strength": -1.788593, "rate_of_change": 0.5867993346432839, "market_dynamics": 1.207335, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.43, "high": 53.9, "low": 49.38, "close": 52.55, "volume": 6037201}, "trend_line": 42.912, "activity_lines": {"activity_5": 50.926667, "activity_10": 50.591818, "activity_20": 47.274762, "activity_30": 44.950516}, "trend_signal": 1, "fair_value": 50.319551, "relative_strength": 1.700531, "rate_of_change": 0.6725272973234048, "market_dynamics": 1.196504, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.66, "high": 55.0, "low": 51.65, "close": 54.59, "volume": 4488551}, "trend_line": 43.224333, "activity_lines": {"activity_5": 52.194, "activity_10": 51.486545, "activity_20": 48.296143, "activity_30": 45.703935}, "trend_signal": 1, "fair_value": 50.378013, "relative_strength": 5.481171, "rate_of_change": 0.7278453579418401, "market_dynamics": 1.136747, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.34, "high": 54.62, "low": 52.32, "close": 52.65, "volume": 4296645}, "trend_line": 43.464333, "activity_lines": {"activity_5": 52.532667, "activity_10": 51.817091, "activity_20": 49.036333, "activity_30": 46.312043}, "trend_signal": 1, "fair_value": 50.439423, "relative_strength": 1.975936, "rate_of_change": 0.5552428073326244, "market_dynamics": 1.131651, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.65, "high": 52.65, "low": 50.34, "close": 52.63, "volume": 3332049}, "trend_line": 43.775333, "activity_lines": {"activity_5": 52.863333, "activity_10": 52.058909, "activity_20": 49.687, "activity_30": 46.903376}, "trend_signal": 1, "fair_value": 50.479167, "relative_strength": 1.824222, "rate_of_change": 0.7155292133437315, "market_dynamics": 0.938372, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.89, "high": 52.89, "low": 50.095, "close": 51.03, "volume": 5159101}, "trend_line": 44.162667, "activity_lines": {"activity_5": 52.356667, "activity_10": 51.943818, "activity_20": 50.09581, "activity_30": 47.371419}, "trend_signal": 1, "fair_value": 50.549295, "relative_strength": -2.474548, "rate_of_change": 0.8848225095169363, "market_dynamics": 0.70154, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.43, "high": 52.09, "low": 49.23, "close": 49.66, "volume": 4859073}, "trend_line": 44.508, "activity_lines": {"activity_5": 51.346667, "activity_10": 51.58, "activity_20": 50.301429, "activity_30": 47.726086}, "trend_signal": 1, "fair_value": 50.632244, "relative_strength": -5.867109, "rate_of_change": 0.7819568505679325, "market_dynamics": 0.394269, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.2, "high": 54.2, "low": 48.655, "close": 53.56, "volume": 5077281}, "trend_line": 44.979333, "activity_lines": {"activity_5": 51.829333, "activity_10": 51.963636, "activity_20": 50.820667, "activity_30": 48.310086}, "trend_signal": 1, "fair_value": 50.750833, "relative_strength": 2.098068, "rate_of_change": 1.0589849015907122, "market_dynamics": 0.184318, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.84, "high": 54.68, "low": 52.13, "close": 53.73, "volume": 4093348}, "trend_line": 45.500333, "activity_lines": {"activity_5": 52.437333, "activity_10": 52.32, "activity_20": 51.289905, "activity_30": 48.874645}, "trend_signal": 1, "fair_value": 50.873846, "relative_strength": 1.458351, "rate_of_change": 1.1583097508360136, "market_dynamics": -0.00932, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.69, "high": 55.855, "low": 51.12, "close": 51.3, "volume": 4706515}, "trend_line": 45.871667, "activity_lines": {"activity_5": 52.163333, "activity_10": 52.214545, "activity_20": 51.473143, "activity_30": 49.248817}, "trend_signal": 1, "fair_value": 50.984808, "relative_strength": -0.007457, "rate_of_change": 0.8161127084498578, "market_dynamics": -0.165036, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.86, "high": 55.4, "low": 51.46, "close": 55.22, "volume": 4031338}, "trend_line": 46.366667, "activity_lines": {"activity_5": 53.284667, "activity_10": 52.763091, "activity_20": 51.974143, "activity_30": 49.851935}, "trend_signal": 1, "fair_value": 51.121474, "relative_strength": 6.468288, "rate_of_change": 1.0790974742644461, "market_dynamics": -0.129527, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.69, "high": 56.232, "low": 52.8242, "close": 54.67, "volume": 3340955}, "trend_line": 46.878333, "activity_lines": {"activity_5": 53.943333, "activity_10": 53.122727, "activity_20": 52.355714, "activity_30": 50.387634}, "trend_signal": 1, "fair_value": 51.236667, "relative_strength": 4.075691, "rate_of_change": 1.1035211998309005, "market_dynamics": -0.183869, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.0, "high": 56.635, "low": 53.3201, "close": 56.21, "volume": 5039610}, "trend_line": 47.607333, "activity_lines": {"activity_5": 54.781333, "activity_10": 53.723818, "activity_20": 52.824619, "activity_30": 50.989677}, "trend_signal": 1, "fair_value": 51.372179, "relative_strength": 6.819935, "rate_of_change": 1.5550894269213866, "market_dynamics": -0.072746, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.09, "high": 57.99, "low": 49.43, "close": 50.84, "volume": 9175623}, "trend_line": 48.160333, "activity_lines": {"activity_5": 53.652667, "activity_10": 53.319091, "activity_20": 52.719, "activity_30": 51.198237}, "trend_signal": 1, "fair_value": 51.41, "relative_strength": -1.164313, "rate_of_change": 1.1615857582276334, "market_dynamics": -0.019632, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.03, "high": 53.433, "low": 48.4801, "close": 49.53, "volume": 4816988}, "trend_line": 48.683333, "activity_lines": {"activity_5": 52.28, "activity_10": 52.709091, "activity_20": 52.474952, "activity_30": 51.286602}, "trend_signal": 1, "fair_value": 51.457308, "relative_strength": -3.177599, "rate_of_change": 1.085955946359416, "market_dynamics": -0.220479, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.39, "high": 49.39, "low": 45.93, "close": 47.56, "volume": 6478700}, "trend_line": 49.076667, "activity_lines": {"activity_5": 50.368667, "activity_10": 51.797273, "activity_20": 52.040762, "activity_30": 51.214129}, "trend_signal": 1, "fair_value": 51.480897, "relative_strength": -4.470216, "rate_of_change": 0.807943860376205, "market_dynamics": -0.390912, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.26, "high": 50.88, "low": 47.11, "close": 50.74, "volume": 3119717}, "trend_line": 49.517333, "activity_lines": {"activity_5": 50.028, "activity_10": 51.526727, "activity_20": 51.926048, "activity_30": 51.321441}, "trend_signal": 1, "fair_value": 51.506346, "relative_strength": -1.011947, "rate_of_change": 0.8979134626236949, "market_dynamics": -0.742855, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.41, "high": 52.95, "low": 50.06, "close": 52.54, "volume": 5161883}, "trend_line": 49.946667, "activity_lines": {"activity_5": 50.549333, "activity_10": 51.563818, "activity_20": 51.987667, "activity_30": 51.516452}, "trend_signal": 1, "fair_value": 51.565192, "relative_strength": 2.318969, "rate_of_change": 0.8670378107803125, "market_dynamics": -0.828383, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.79, "high": 54.34, "low": 51.9, "close": 53.14, "volume": 4831123}, "trend_line": 50.309, "activity_lines": {"activity_5": 51.515333, "activity_10": 51.728545, "activity_20": 52.096048, "activity_30": 51.722473}, "trend_signal": 1, "fair_value": 51.633974, "relative_strength": 4.17263, "rate_of_change": 0.7254397976145226, "market_dynamics": -0.709331, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.58, "high": 54.5699, "low": 51.865, "close": 53.29, "volume": 6303410}, "trend_line": 50.764333, "activity_lines": {"activity_5": 52.378, "activity_10": 51.931273, "activity_20": 52.216286, "activity_30": 51.914796}, "trend_signal": 1, "fair_value": 51.699744, "relative_strength": 4.167465, "rate_of_change": 0.9050726510167229, "market_dynamics": -0.474081, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.45, "high": 54.385, "low": 53.295, "close": 53.81, "volume": 3413641}, "trend_line": 51.186667, "activity_lines": {"activity_5": 53.163333, "activity_10": 52.192364, "activity_20": 52.36119, "activity_30": 52.11129}, "trend_signal": 1, "fair_value": 51.771026, "relative_strength": 3.565711, "rate_of_change": 0.831950259249933, "market_dynamics": -0.248088, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.71, "high": 54.345, "low": 52.18, "close": 54.3, "volume": 3526448}, "trend_line": 51.589667, "activity_lines": {"activity_5": 53.695333, "activity_10": 52.568182, "activity_20": 52.53619, "activity_30": 52.312151}, "trend_signal": 1, "fair_value": 51.822756, "relative_strength": 5.481037, "rate_of_change": 0.7873143996658323, "market_dynamics": -0.193713, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.38, "high": 57.06, "low": 54.265, "close": 57.0, "volume": 5536141}, "trend_line": 52.057667, "activity_lines": {"activity_5": 54.89, "activity_10": 53.441636, "activity_20": 52.96, "activity_30": 52.661204}, "trend_signal": 1, "fair_value": 51.846731, "relative_strength": 8.781404, "rate_of_change": 0.9071584044145964, "market_dynamics": 0.04488, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.92, "high": 58.0, "low": 55.8, "close": 56.54, "volume": 4228416}, "trend_line": 52.343333, "activity_lines": {"activity_5": 55.634, "activity_10": 54.217091, "activity_20": 53.328524, "activity_30": 52.950387}, "trend_signal": 1, "fair_value": 51.867756, "relative_strength": 8.07748, "rate_of_change": 0.5487491400642274, "market_dynamics": 0.149037, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.37, "high": 58.11, "low": 54.95, "close": 57.41, "volume": 3774372}, "trend_line": 52.623667, "activity_lines": {"activity_5": 56.441333, "activity_10": 55.047091, "activity_20": 53.761381, "activity_30": 53.277269}, "trend_signal": 1, "fair_value": 51.908718, "relative_strength": 9.902576, "rate_of_change": 0.5355677293228467, "market_dynamics": 0.301158, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.68, "high": 58.21, "low": 56.1, "close": 56.59, "volume": 6700383}, "trend_line": 52.808333, "activity_lines": {"activity_5": 56.700667, "activity_10": 55.584727, "activity_20": 54.093381, "activity_30": 53.533161}, "trend_signal": 1, "fair_value": 51.92, "relative_strength": 7.756866, "rate_of_change": 0.3509181524731068, "market_dynamics": 0.560199, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.21, "high": 59.28, "low": 55.82, "close": 58.91, "volume": 9009913}, "trend_line": 53.046333, "activity_lines": {"activity_5": 57.548, "activity_10": 56.38, "activity_20": 54.619857, "activity_30": 53.926817}, "trend_signal": 1, "fair_value": 51.960769, "relative_strength": 12.042267, "rate_of_change": 0.45068644753470927, "market_dynamics": 0.708728, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 66.85, "low": 57.67, "close": 65.51, "volume": 11732107}, "trend_line": 53.551333, "activity_lines": {"activity_5": 60.288, "activity_10": 58.226727, "activity_20": 55.730857, "activity_30": 54.730925}, "trend_signal": 1, "fair_value": 52.061218, "relative_strength": 25.244911, "rate_of_change": 0.9519979448909364, "market_dynamics": 0.988824, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.37, "high": 66.35, "low": 63.88, "close": 65.59, "volume": 5352792}, "trend_line": 53.983333, "activity_lines": {"activity_5": 62.487333, "activity_10": 59.852182, "activity_20": 56.792571, "activity_30": 55.507613}, "trend_signal": 1, "fair_value": 52.169679, "relative_strength": 23.110311, "rate_of_change": 0.8067026081311592, "market_dynamics": 1.229672, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.11, "high": 65.94, "low": 62.051, "close": 62.83, "volume": 5796130}, "trend_line": 54.475333, "activity_lines": {"activity_5": 63.163333, "activity_10": 60.749455, "activity_20": 57.534952, "activity_30": 56.078366}, "trend_signal": 1, "fair_value": 52.239103, "relative_strength": 17.8039, "rate_of_change": 0.9113924106909023, "market_dynamics": 1.375469, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.64, "high": 64.05, "low": 55.65, "close": 55.76, "volume": 7391834}, "trend_line": 54.656333, "activity_lines": {"activity_5": 61.121333, "activity_10": 60.187818, "activity_20": 57.549095, "activity_30": 56.161247}, "trend_signal": 1, "fair_value": 52.299423, "relative_strength": 6.243668, "rate_of_change": 0.33226047466290365, "market_dynamics": 1.155267, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.6, "high": 56.68, "low": 52.22, "close": 52.51, "volume": 5899726}, "trend_line": 54.655, "activity_lines": {"activity_5": 58.051333, "activity_10": 58.999818, "activity_20": 57.251143, "activity_30": 56.022774}, "trend_signal": 1, "fair_value": 52.354167, "relative_strength": 1.398266, "rate_of_change": -0.0024388756559928122, "market_dynamics": 0.626516, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.23, "high": 54.43, "low": 49.41, "close": 49.93, "volume": 6383404}, "trend_line": 54.499667, "activity_lines": {"activity_5": 54.548, "activity_10": 57.375273, "activity_20": 56.717762, "activity_30": 55.717935}, "trend_signal": 1, "fair_value": 52.379808, "relative_strength": -1.926448, "rate_of_change": -0.28420638550910043, "market_dynamics": 0.071153, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.43, "high": 52.82, "low": 49.48, "close": 49.64, "volume": 5936920}, "trend_line": 54.399333, "activity_lines": {"activity_5": 51.986667, "activity_10": 55.826545, "activity_20": 56.186667, "activity_30": 55.404409}, "trend_signal": 0, "fair_value": 52.374551, "relative_strength": -0.433184, "rate_of_change": -0.18410020743797148, "market_dynamics": -0.515776, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.34, "high": 54.33, "low": 48.55, "close": 53.08, "volume": 4601540}, "trend_line": 54.414333, "activity_lines": {"activity_5": 51.635333, "activity_10": 55.028727, "activity_20": 55.988905, "activity_30": 55.31929}, "trend_signal": 0, "fair_value": 52.405256, "relative_strength": 2.631358, "rate_of_change": 0.027573867495766114, "market_dynamics": -0.816365, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.28, "high": 57.99, "low": 52.06, "close": 56.07, "volume": 5361291}, "trend_line": 54.582333, "activity_lines": {"activity_5": 52.930667, "activity_10": 54.853273, "activity_20": 56.059, "activity_30": 55.426108}, "trend_signal": 0, "fair_value": 52.430769, "relative_strength": 4.194056, "rate_of_change": 0.3087421837919051, "market_dynamics": -0.841112, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.78, "high": 59.78, "low": 55.105, "close": 58.79, "volume": 5459117}, "trend_line": 54.886667, "activity_lines": {"activity_5": 55.112, "activity_10": 55.181818, "activity_20": 56.347619, "activity_30": 55.69757}, "trend_signal": 1, "fair_value": 52.467436, "relative_strength": 4.079806, "rate_of_change": 0.557568691686382, "market_dynamics": -0.723552, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.37, "high": 60.21, "low": 55.81, "close": 56.27, "volume": 4531805}, "trend_line": 54.977, "activity_lines": {"activity_5": 56.034667, "activity_10": 55.054364, "activity_20": 56.357905, "activity_30": 55.786817}, "trend_signal": 1, "fair_value": 52.487564, "relative_strength": -1.225265, "rate_of_change": 0.16458095369499118, "market_dynamics": -0.626441, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.74, "high": 57.72, "low": 54.535, "close": 56.22, "volume": 5126428}, "trend_line": 55.06, "activity_lines": {"activity_5": 56.518, "activity_10": 55.085818, "activity_20": 56.345667, "activity_30": 55.867011}, "trend_signal": 1, "fair_value": 52.51141, "relative_strength": -2.491649, "rate_of_change": 0.15097222474854124, "market_dynamics": -0.53417, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.255, "high": 53.02, "low": 45.6, "close": 51.61, "volume": 15219781}, "trend_line": 55.070333, "activity_lines": {"activity_5": 55.026, "activity_10": 54.449455, "activity_20": 55.879714, "activity_30": 55.64443}, "trend_signal": 0, "fair_value": 52.482564, "relative_strength": -12.523196, "rate_of_change": 0.018766799854696162, "market_dynamics": -0.462082, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.44, "high": 52.12, "low": 48.08, "close": 48.18, "volume": 5890523}, "trend_line": 54.835667, "activity_lines": {"activity_5": 52.488667, "activity_10": 53.393455, "activity_20": 55.095095, "activity_30": 55.199892}, "trend_signal": 0, "fair_value": 52.415833, "relative_strength": -18.375236, "rate_of_change": -0.4261205393473781, "market_dynamics": -0.6242, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.21, "high": 48.84, "low": 45.4, "close": 47.47, "volume": 7356581}, "trend_line": 54.595667, "activity_lines": {"activity_5": 50.240667, "activity_10": 52.346182, "activity_20": 54.269667, "activity_30": 54.724688}, "trend_signal": 0, "fair_value": 52.358141, "relative_strength": -20.169143, "rate_of_change": -0.43767134263179835, "market_dynamics": -0.738677, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.1, "high": 51.14, "low": 47.0595, "close": 50.11, "volume": 5712205}, "trend_line": 54.392333, "activity_lines": {"activity_5": 49.627333, "activity_10": 51.870545, "activity_20": 53.72819, "activity_30": 54.43529}, "trend_signal": 0, "fair_value": 52.299679, "relative_strength": -16.849545, "rate_of_change": -0.37243614955743304, "market_dynamics": -0.884676, "expectation": {"probability": 51.3978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43caad82-c444-49ef-8c9d-746219569f8f/", "share_image": "https://sharemaestro.com/terminal/43caad82-c444-49ef-8c9d-746219569f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}