{"ticker": {"uuid": "43caad82-c444-49ef-8c9d-746219569f8f", "symbol": "GXO", "name": "GXO Logistics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, GXO fell 11.61%, moving from 51.95 to 45.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.95 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 50.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "45.92"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 45.22, "high": 47.37, "low": 44.99, "close": 45.92, "volume": 7881857}, "trend_line": 51.179, "activity_lines": {"activity_5": 46.589333, "activity_10": 47.483818, "activity_20": 48.718952, "activity_30": 49.684731}, "trend_signal": 0, "fair_value": 50.956218, "relative_strength": -19.949544, "rate_of_change": -1.2649198653094484, "market_dynamics": -0.526694, "expectation": {"probability": 50.9407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 57.33, "high": 59.54, "low": 57.2077, "close": 58.65, "volume": 2831553}, "trend_line": 57.710667, "activity_lines": {"activity_5": 59.475333, "activity_10": 60.775091, "activity_20": 61.702857, "activity_30": 60.451269}, "trend_signal": 1, "fair_value": 61.027304, "relative_strength": 8.173382, "rate_of_change": 0.38558158952148, "market_dynamics": -0.970305, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.24, "high": 58.89, "low": 53.97, "close": 55.89, "volume": 3814849}, "trend_line": 58.028667, "activity_lines": {"activity_5": 57.923333, "activity_10": 59.676727, "activity_20": 61.171333, "activity_30": 60.333806}, "trend_signal": 0, "fair_value": 60.983017, "relative_strength": 2.071663, "rate_of_change": 0.5510246485281445, "market_dynamics": -0.932592, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.99, "high": 57.365, "low": 53.22, "close": 53.3, "volume": 2909049}, "trend_line": 58.339667, "activity_lines": {"activity_5": 56.129333, "activity_10": 58.298, "activity_20": 60.406, "activity_30": 60.028731}, "trend_signal": 0, "fair_value": 60.91735, "relative_strength": -3.493233, "rate_of_change": 0.535942002596751, "market_dynamics": -1.068906, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.76, "high": 55.7789, "low": 50.95, "close": 52.29, "volume": 3705648}, "trend_line": 58.551667, "activity_lines": {"activity_5": 54.498, "activity_10": 56.932182, "activity_20": 59.559571, "activity_30": 59.63843}, "trend_signal": 0, "fair_value": 60.844237, "relative_strength": -3.470505, "rate_of_change": 0.36338911567665155, "market_dynamics": -1.063194, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.11, "high": 52.42, "low": 49.35, "close": 49.82, "volume": 2625154}, "trend_line": 58.530333, "activity_lines": {"activity_5": 52.572667, "activity_10": 55.317455, "activity_20": 58.510952, "activity_30": 59.075097}, "trend_signal": 0, "fair_value": 60.751597, "relative_strength": -6.03444, "rate_of_change": -0.036436195744867644, "market_dynamics": -1.181987, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.75, "high": 54.23, "low": 49.66, "close": 53.68, "volume": 3455643}, "trend_line": 58.71, "activity_lines": {"activity_5": 52.469333, "activity_10": 54.619455, "activity_20": 57.880143, "activity_30": 58.762172}, "trend_signal": 0, "fair_value": 60.692667, "relative_strength": -4.755323, "rate_of_change": 0.30696391219917035, "market_dynamics": -1.235477, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 54.99, "low": 51.8001, "close": 53.39, "volume": 4528528}, "trend_line": 58.753333, "activity_lines": {"activity_5": 52.600667, "activity_10": 54.004727, "activity_20": 57.257286, "activity_30": 58.418946}, "trend_signal": 0, "fair_value": 60.632314, "relative_strength": -6.634187, "rate_of_change": 0.07380855050246458, "market_dynamics": -1.118435, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.18, "high": 58.87, "low": 52.68, "close": 57.4, "volume": 3518924}, "trend_line": 58.897667, "activity_lines": {"activity_5": 54.235333, "activity_10": 54.334, "activity_20": 57.049714, "activity_30": 58.331634}, "trend_signal": 0, "fair_value": 60.60582, "relative_strength": -2.166949, "rate_of_change": 0.24566095680052846, "market_dynamics": -0.954513, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.5, "high": 57.88, "low": 56.25, "close": 56.71, "volume": 1732419}, "trend_line": 59.017, "activity_lines": {"activity_5": 55.366667, "activity_10": 54.599455, "activity_20": 56.802238, "activity_30": 58.190495}, "trend_signal": 0, "fair_value": 60.574146, "relative_strength": -4.494552, "rate_of_change": 0.2026107417803231, "market_dynamics": -0.760678, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.15, "high": 58.22, "low": 55.18, "close": 58.15, "volume": 3098798}, "trend_line": 59.205333, "activity_lines": {"activity_5": 56.683333, "activity_10": 55.190727, "activity_20": 56.715571, "activity_30": 58.134559}, "trend_signal": 0, "fair_value": 60.554597, "relative_strength": -3.021501, "rate_of_change": 0.3191165257468188, "market_dynamics": -0.532649, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.68, "high": 59.225, "low": 56.95, "close": 57.27, "volume": 2927703}, "trend_line": 59.244, "activity_lines": {"activity_5": 57.151333, "activity_10": 55.616545, "activity_20": 56.574, "activity_30": 58.009699}, "trend_signal": 0, "fair_value": 60.52832, "relative_strength": -4.891613, "rate_of_change": 0.06530999496277924, "market_dynamics": -0.395288, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.98, "high": 61.495, "low": 56.41, "close": 61.31, "volume": 5519123}, "trend_line": 59.334667, "activity_lines": {"activity_5": 58.726667, "activity_10": 56.802, "activity_20": 56.854905, "activity_30": 58.142989}, "trend_signal": 0, "fair_value": 60.534524, "relative_strength": -0.832325, "rate_of_change": 0.153039970292356, "market_dynamics": -0.085816, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.55, "high": 63.07, "low": 60.81, "close": 62.08, "volume": 2998249}, "trend_line": 59.521667, "activity_lines": {"activity_5": 60.030667, "activity_10": 58.028909, "activity_20": 57.233238, "activity_30": 58.320108}, "trend_signal": 0, "fair_value": 60.546693, "relative_strength": -0.748592, "rate_of_change": 0.31516145527537487, "market_dynamics": 0.225049, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.18, "high": 62.94, "low": 60.852, "close": 61.16, "volume": 1589691}, "trend_line": 59.586, "activity_lines": {"activity_5": 60.716, "activity_10": 58.928909, "activity_20": 57.533619, "activity_30": 58.425806}, "trend_signal": 0, "fair_value": 60.551484, "relative_strength": -2.778089, "rate_of_change": 0.10808333039462378, "market_dynamics": 0.339011, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.49, "high": 60.85, "low": 57.17, "close": 58.99, "volume": 2913215}, "trend_line": 59.540333, "activity_lines": {"activity_5": 60.381333, "activity_10": 59.273091, "activity_20": 57.637524, "activity_30": 58.387355}, "trend_signal": 0, "fair_value": 60.53938, "relative_strength": -4.817425, "rate_of_change": -0.07664048602020891, "market_dynamics": 0.497073, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.83, "high": 60.02, "low": 57.82, "close": 57.83, "volume": 2966173}, "trend_line": 59.429667, "activity_lines": {"activity_5": 59.604, "activity_10": 59.239636, "activity_20": 57.643571, "activity_30": 58.277011}, "trend_signal": 0, "fair_value": 60.518538, "relative_strength": -8.212283, "rate_of_change": -0.18586728428273122, "market_dynamics": 0.363186, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.34, "high": 57.58, "low": 54.65, "close": 55.77, "volume": 3962670}, "trend_line": 59.275333, "activity_lines": {"activity_5": 58.102667, "activity_10": 58.756182, "activity_20": 57.469286, "activity_30": 58.040903}, "trend_signal": 0, "fair_value": 60.48229, "relative_strength": -12.268976, "rate_of_change": -0.25969184717120936, "market_dynamics": 0.331533, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.52, "high": 57.89, "low": 55.37, "close": 56.96, "volume": 2739058}, "trend_line": 59.08, "activity_lines": {"activity_5": 57.367333, "activity_10": 58.445818, "activity_20": 57.453286, "activity_30": 57.891527}, "trend_signal": 0, "fair_value": 60.455606, "relative_strength": -11.172143, "rate_of_change": -0.329535052970525, "market_dynamics": 0.295864, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.7, "high": 56.86, "low": 53.81, "close": 54.88, "volume": 2477795}, "trend_line": 58.853333, "activity_lines": {"activity_5": 56.28, "activity_10": 57.765273, "activity_20": 57.257429, "activity_30": 57.620559}, "trend_signal": 0, "fair_value": 60.413684, "relative_strength": -15.320385, "rate_of_change": -0.3836611374407567, "market_dynamics": 0.189312, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.75, "high": 57.145, "low": 53.48, "close": 56.69, "volume": 2780639}, "trend_line": 58.602333, "activity_lines": {"activity_5": 56.214667, "activity_10": 57.447091, "activity_20": 57.259429, "activity_30": 57.480989}, "trend_signal": 0, "fair_value": 60.385896, "relative_strength": -13.499116, "rate_of_change": -0.42648391723200735, "market_dynamics": 0.113461, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.64, "high": 57.83, "low": 52.59, "close": 55.18, "volume": 4892127}, "trend_line": 58.268667, "activity_lines": {"activity_5": 55.799333, "activity_10": 56.880909, "activity_20": 57.123143, "activity_30": 57.260194}, "trend_signal": 0, "fair_value": 60.347333, "relative_strength": -15.346687, "rate_of_change": -0.5693732363863413, "market_dynamics": 0.041302, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.36, "high": 54.54, "low": 52.54, "close": 53.31, "volume": 3261986}, "trend_line": 57.833333, "activity_lines": {"activity_5": 54.937333, "activity_10": 56.012727, "activity_20": 56.825286, "activity_30": 56.94028}, "trend_signal": 0, "fair_value": 60.295588, "relative_strength": -19.324447, "rate_of_change": -0.7471150833088347, "market_dynamics": -0.212106, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.85, "high": 53.5, "low": 50.805, "close": 50.93, "volume": 4554866}, "trend_line": 57.394, "activity_lines": {"activity_5": 53.446, "activity_10": 54.857273, "activity_20": 56.313048, "activity_30": 56.494903}, "trend_signal": 0, "fair_value": 60.227226, "relative_strength": -23.322723, "rate_of_change": -0.7596536066838908, "market_dynamics": -0.399805, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.07, "high": 51.2456, "low": 48.12, "close": 49.2, "volume": 8179652}, "trend_line": 56.924, "activity_lines": {"activity_5": 51.78, "activity_10": 53.59, "activity_20": 55.647333, "activity_30": 55.966258}, "trend_signal": 0, "fair_value": 60.147319, "relative_strength": -25.478277, "rate_of_change": -0.8189009304108423, "market_dynamics": -0.641347, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.93, "high": 50.43, "low": 48.595, "close": 49.49, "volume": 5902875}, "trend_line": 56.519, "activity_lines": {"activity_5": 50.589333, "activity_10": 52.592909, "activity_20": 55.023952, "activity_30": 55.486645}, "trend_signal": 0, "fair_value": 60.070647, "relative_strength": -24.802277, "rate_of_change": -0.7114749490548822, "market_dynamics": -0.890894, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.76, "high": 51.66, "low": 48.88, "close": 50.72, "volume": 4190032}, "trend_line": 56.171, "activity_lines": {"activity_5": 50.288667, "activity_10": 51.992182, "activity_20": 54.519286, "activity_30": 55.112516}, "trend_signal": 0, "fair_value": 60.003857, "relative_strength": -24.385799, "rate_of_change": -0.6157221465347918, "market_dynamics": -0.950172, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.49, "high": 54.02, "low": 50.43, "close": 53.76, "volume": 5267136}, "trend_line": 55.789333, "activity_lines": {"activity_5": 51.298667, "activity_10": 52.073455, "activity_20": 54.318238, "activity_30": 54.956968}, "trend_signal": 0, "fair_value": 59.959574, "relative_strength": -19.872014, "rate_of_change": -0.6794733937441032, "market_dynamics": -0.849739, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.6, "high": 53.76, "low": 50.3, "close": 52.02, "volume": 4496383}, "trend_line": 55.497, "activity_lines": {"activity_5": 51.698667, "activity_10": 51.874909, "activity_20": 53.949714, "activity_30": 54.713785}, "trend_signal": 0, "fair_value": 59.903662, "relative_strength": -21.543403, "rate_of_change": -0.5239944345633228, "market_dynamics": -0.775384, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.29, "high": 53.95, "low": 50.0, "close": 50.87, "volume": 4679557}, "trend_line": 55.185, "activity_lines": {"activity_5": 51.642667, "activity_10": 51.557091, "activity_20": 53.497286, "activity_30": 54.415269}, "trend_signal": 0, "fair_value": 59.84049, "relative_strength": -21.80372, "rate_of_change": -0.5621925509486956, "market_dynamics": -0.722412, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.16, "high": 51.66, "low": 48.11, "close": 49.73, "volume": 3640941}, "trend_line": 54.914333, "activity_lines": {"activity_5": 51.095333, "activity_10": 51.104909, "activity_20": 52.964095, "activity_30": 54.063333}, "trend_signal": 0, "fair_value": 59.770278, "relative_strength": -20.772625, "rate_of_change": -0.49047204856392695, "market_dynamics": -0.700243, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.08, "high": 51.06, "low": 48.7, "close": 50.51, "volume": 3750440}, "trend_line": 54.643, "activity_lines": {"activity_5": 50.792, "activity_10": 50.921091, "activity_20": 52.545286, "activity_30": 53.779183}, "trend_signal": 0, "fair_value": 59.706414, "relative_strength": -21.242952, "rate_of_change": -0.4941023320814959, "market_dynamics": -0.76184, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 51.65, "low": 49.15, "close": 50.27, "volume": 2982031}, "trend_line": 54.455667, "activity_lines": {"activity_5": 50.422667, "activity_10": 50.778545, "activity_20": 52.13581, "activity_30": 53.497054}, "trend_signal": 0, "fair_value": 59.641781, "relative_strength": -21.714611, "rate_of_change": -0.3428307376974222, "market_dynamics": -0.808828, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.0, "high": 53.46, "low": 49.98, "close": 53.21, "volume": 5396155}, "trend_line": 54.452667, "activity_lines": {"activity_5": 51.266, "activity_10": 51.225818, "activity_20": 52.058905, "activity_30": 53.416688}, "trend_signal": 0, "fair_value": 59.598027, "relative_strength": -18.202763, "rate_of_change": -0.0055090685052119805, "market_dynamics": -0.541499, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.52, "high": 54.16, "low": 52.06, "close": 52.63, "volume": 2961110}, "trend_line": 54.464, "activity_lines": {"activity_5": 51.836667, "activity_10": 51.526182, "activity_20": 51.969, "activity_30": 53.299097}, "trend_signal": 0, "fair_value": 59.550946, "relative_strength": -19.88465, "rate_of_change": 0.020812571035318587, "market_dynamics": -0.305391, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.75, "high": 54.01, "low": 49.21, "close": 49.27, "volume": 4211248}, "trend_line": 54.445667, "activity_lines": {"activity_5": 51.17, "activity_10": 51.153273, "activity_20": 51.599714, "activity_30": 52.964}, "trend_signal": 0, "fair_value": 59.481946, "relative_strength": -24.490689, "rate_of_change": -0.0336607667450029, "market_dynamics": -0.178141, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.31, "high": 50.32, "low": 48.09, "close": 50.23, "volume": 2930148}, "trend_line": 54.330667, "activity_lines": {"activity_5": 50.854, "activity_10": 50.958909, "activity_20": 51.368143, "activity_30": 52.692022}, "trend_signal": 0, "fair_value": 59.420267, "relative_strength": -22.168527, "rate_of_change": -0.21121974683495381, "market_dynamics": 0.014127, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.66, "high": 50.97, "low": 49.17, "close": 49.31, "volume": 4347952}, "trend_line": 54.194667, "activity_lines": {"activity_5": 50.25, "activity_10": 50.606182, "activity_20": 51.085143, "activity_30": 52.368108}, "trend_signal": 0, "fair_value": 59.353311, "relative_strength": -23.945204, "rate_of_change": -0.2503190325272386, "market_dynamics": -0.060231, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.89, "high": 52.0, "low": 47.9, "close": 47.94, "volume": 4632812}, "trend_line": 53.879333, "activity_lines": {"activity_5": 49.253333, "activity_10": 50.085273, "activity_20": 50.702429, "activity_30": 51.964581}, "trend_signal": 0, "fair_value": 59.278224, "relative_strength": -26.644991, "rate_of_change": -0.581854299427654, "market_dynamics": -0.062165, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.23, "high": 48.46, "low": 46.38, "close": 47.85, "volume": 4016136}, "trend_line": 53.584, "activity_lines": {"activity_5": 48.578, "activity_10": 49.622182, "activity_20": 50.354095, "activity_30": 51.575591}, "trend_signal": 0, "fair_value": 59.203529, "relative_strength": -26.62529, "rate_of_change": -0.5481378175190094, "market_dynamics": -0.101192, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.16, "high": 50.92, "low": 47.8604, "close": 50.5, "volume": 5187127}, "trend_line": 53.329, "activity_lines": {"activity_5": 49.104667, "activity_10": 49.695818, "activity_20": 50.291619, "activity_30": 51.376624}, "trend_signal": 0, "fair_value": 59.147013, "relative_strength": -21.881765, "rate_of_change": -0.4758883248731012, "market_dynamics": 0.05246, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.55, "high": 50.8876, "low": 48.15, "close": 48.16, "volume": 4294819}, "trend_line": 53.025333, "activity_lines": {"activity_5": 48.769333, "activity_10": 49.33, "activity_20": 50.035762, "activity_30": 51.04314}, "trend_signal": 0, "fair_value": 59.076129, "relative_strength": -26.23482, "rate_of_change": -0.5694218905286003, "market_dynamics": -0.078692, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.65, "high": 53.22, "low": 47.71, "close": 52.61, "volume": 4513390}, "trend_line": 52.735333, "activity_lines": {"activity_5": 50.055333, "activity_10": 49.816, "activity_20": 50.237143, "activity_30": 51.016344}, "trend_signal": 0, "fair_value": 59.034679, "relative_strength": -19.518152, "rate_of_change": -0.5469083994248678, "market_dynamics": 0.180227, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.54, "high": 55.91, "low": 52.09, "close": 54.14, "volume": 3161332}, "trend_line": 52.470667, "activity_lines": {"activity_5": 51.631333, "activity_10": 50.537636, "activity_20": 50.587571, "activity_30": 51.106968}, "trend_signal": 0, "fair_value": 58.997115, "relative_strength": -14.850672, "rate_of_change": -0.5018760382152101, "market_dynamics": 0.533696, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.55, "high": 56.55, "low": 53.08, "close": 55.7, "volume": 3501465}, "trend_line": 52.288667, "activity_lines": {"activity_5": 53.314, "activity_10": 51.526, "activity_20": 51.071286, "activity_30": 51.315312}, "trend_signal": 0, "fair_value": 58.982372, "relative_strength": -11.000173, "rate_of_change": -0.3468604658675335, "market_dynamics": 0.740787, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.71, "high": 57.6, "low": 50.99, "close": 51.77, "volume": 3296148}, "trend_line": 52.048, "activity_lines": {"activity_5": 53.163333, "activity_10": 51.744, "activity_20": 51.149762, "activity_30": 51.281849}, "trend_signal": 0, "fair_value": 58.903974, "relative_strength": -14.799158, "rate_of_change": -0.46026608404455005, "market_dynamics": 1.018805, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.8, "high": 51.095, "low": 46.905, "close": 47.75, "volume": 5004325}, "trend_line": 51.712, "activity_lines": {"activity_5": 51.588, "activity_10": 51.185636, "activity_20": 50.834524, "activity_30": 51.004559}, "trend_signal": 0, "fair_value": 58.707051, "relative_strength": -20.700145, "rate_of_change": -0.6455579465109101, "market_dynamics": 0.841191, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.76, "high": 49.71, "low": 46.07, "close": 48.2, "volume": 4462849}, "trend_line": 51.459667, "activity_lines": {"activity_5": 50.19, "activity_10": 50.754182, "activity_20": 50.576286, "activity_30": 50.777978}, "trend_signal": 0, "fair_value": 58.522115, "relative_strength": -22.287578, "rate_of_change": -0.4879583075495052, "market_dynamics": 0.558247, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.35, "high": 50.16, "low": 47.6901, "close": 50.02, "volume": 3253771}, "trend_line": 51.228333, "activity_lines": {"activity_5": 49.692667, "activity_10": 50.673818, "activity_20": 50.517857, "activity_30": 50.685097}, "trend_signal": 0, "fair_value": 58.293846, "relative_strength": -19.758243, "rate_of_change": -0.44954430039355664, "market_dynamics": 0.192099, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.48, "high": 50.92, "low": 48.76, "close": 50.05, "volume": 2514483}, "trend_line": 51.067333, "activity_lines": {"activity_5": 49.48, "activity_10": 50.561091, "activity_20": 50.47181, "activity_30": 50.609075}, "trend_signal": 0, "fair_value": 58.057179, "relative_strength": -19.120625, "rate_of_change": -0.3142792095147842, "market_dynamics": 0.030971, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.21, "high": 49.5699, "low": 47.33, "close": 48.46, "volume": 2550723}, "trend_line": 50.793, "activity_lines": {"activity_5": 49.114, "activity_10": 50.119273, "activity_20": 50.278238, "activity_30": 50.44086}, "trend_signal": 0, "fair_value": 57.837628, "relative_strength": -17.607778, "rate_of_change": -0.5371986040469328, "market_dynamics": -0.136126, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.33, "high": 50.76, "low": 47.69, "close": 50.75, "volume": 3022438}, "trend_line": 50.645333, "activity_lines": {"activity_5": 49.732, "activity_10": 50.130909, "activity_20": 50.30881, "activity_30": 50.438086}, "trend_signal": 0, "fair_value": 57.641667, "relative_strength": -16.344074, "rate_of_change": -0.29072313114011467, "market_dynamics": -0.092157, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.15, "high": 53.64, "low": 50.54, "close": 51.51, "volume": 4554693}, "trend_line": 50.585333, "activity_lines": {"activity_5": 50.403333, "activity_10": 50.233636, "activity_20": 50.410619, "activity_30": 50.493871}, "trend_signal": 0, "fair_value": 57.457949, "relative_strength": -15.59758, "rate_of_change": -0.11847093591032816, "market_dynamics": 0.145629, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.85, "high": 52.85, "low": 50.19, "close": 52.19, "volume": 3744273}, "trend_line": 50.627333, "activity_lines": {"activity_5": 51.080667, "activity_10": 50.48, "activity_20": 50.571286, "activity_30": 50.597398}, "trend_signal": 0, "fair_value": 57.279487, "relative_strength": -14.232128, "rate_of_change": 0.083028019208654, "market_dynamics": 0.331715, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.55, "high": 53.3053, "low": 48.9, "close": 49.3, "volume": 3862340}, "trend_line": 50.630667, "activity_lines": {"activity_5": 50.65, "activity_10": 50.236364, "activity_20": 50.461571, "activity_30": 50.511763}, "trend_signal": 0, "fair_value": 57.111474, "relative_strength": -18.520457, "rate_of_change": 0.006585375532229578, "market_dynamics": 0.446865, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 62.645, "low": 48.35, "close": 61.98, "volume": 14726317}, "trend_line": 51.047, "activity_lines": {"activity_5": 54.496, "activity_10": 52.414545, "activity_20": 51.575333, "activity_30": 51.243978}, "trend_signal": 1, "fair_value": 56.97609, "relative_strength": 1.607496, "rate_of_change": 0.8222941246260779, "market_dynamics": 0.863321, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.84, "high": 63.33, "low": 60.88, "close": 63.01, "volume": 7257331}, "trend_line": 51.456667, "activity_lines": {"activity_5": 57.784, "activity_10": 54.594364, "activity_20": 52.726667, "activity_30": 52.015785}, "trend_signal": 1, "fair_value": 56.830513, "relative_strength": 2.749593, "rate_of_change": 0.8025290418633926, "market_dynamics": 1.064144, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.72, "high": 63.19, "low": 60.56, "close": 61.12, "volume": 8333610}, "trend_line": 51.702, "activity_lines": {"activity_5": 59.624667, "activity_10": 56.153091, "activity_20": 53.637143, "activity_30": 52.639226}, "trend_signal": 1, "fair_value": 56.653077, "relative_strength": 0.944925, "rate_of_change": 0.4767759248767417, "market_dynamics": 1.260991, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.15, "high": 62.05, "low": 58.45, "close": 58.58, "volume": 6395465}, "trend_line": 51.920667, "activity_lines": {"activity_5": 59.978, "activity_10": 57.015091, "activity_20": 54.249476, "activity_30": 53.082968}, "trend_signal": 1, "fair_value": 56.429295, "relative_strength": -1.485581, "rate_of_change": 0.42293721712893795, "market_dynamics": 1.518733, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.57, "high": 62.0699, "low": 57.08, "close": 59.75, "volume": 5744199}, "trend_line": 52.216667, "activity_lines": {"activity_5": 60.295333, "activity_10": 57.934182, "activity_20": 54.922571, "activity_30": 53.588086}, "trend_signal": 1, "fair_value": 56.180513, "relative_strength": -3.670607, "rate_of_change": 0.5701005343402067, "market_dynamics": 1.410144, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.7, "high": 60.7829, "low": 58.135, "close": 58.65, "volume": 5205207}, "trend_line": 52.514, "activity_lines": {"activity_5": 59.549333, "activity_10": 58.476909, "activity_20": 55.434238, "activity_30": 54.00314}, "trend_signal": 1, "fair_value": 55.908782, "relative_strength": -2.914966, "rate_of_change": 0.5694216369650744, "market_dynamics": 1.319285, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.65, "high": 60.8, "low": 57.71, "close": 60.47, "volume": 4477877}, "trend_line": 52.846, "activity_lines": {"activity_5": 59.632, "activity_10": 59.165273, "activity_20": 56.080429, "activity_30": 54.51643}, "trend_signal": 1, "fair_value": 55.672308, "relative_strength": -1.087226, "rate_of_change": 0.6322123624176289, "market_dynamics": 1.245779, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.04, "high": 61.9, "low": 60.27, "close": 60.83, "volume": 2263492}, "trend_line": 53.198, "activity_lines": {"activity_5": 60.004, "activity_10": 59.742364, "activity_20": 56.702286, "activity_30": 55.031527}, "trend_signal": 1, "fair_value": 55.498013, "relative_strength": -1.153106, "rate_of_change": 0.6660863641524504, "market_dynamics": 1.21778, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.57, "high": 61.15, "low": 49.4, "close": 49.75, "volume": 11505730}, "trend_line": 53.082667, "activity_lines": {"activity_5": 56.702, "activity_10": 58.135455, "activity_20": 56.229762, "activity_30": 54.809075}, "trend_signal": 1, "fair_value": 55.267051, "relative_strength": -19.183528, "rate_of_change": -0.21679950374074156, "market_dynamics": 0.852302, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.85, "low": 48.01, "close": 48.51, "volume": 6077911}, "trend_line": 52.945333, "activity_lines": {"activity_5": 53.575333, "activity_10": 56.347455, "activity_20": 55.660048, "activity_30": 54.514065}, "trend_signal": 1, "fair_value": 55.024231, "relative_strength": -19.944244, "rate_of_change": -0.2587172193137974, "market_dynamics": 0.354739, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.02, "high": 48.44, "low": 41.95, "close": 41.96, "volume": 13076555}, "trend_line": 52.701667, "activity_lines": {"activity_5": 49.014667, "activity_10": 53.382909, "activity_20": 54.500762, "activity_30": 53.805333}, "trend_signal": 0, "fair_value": 54.704551, "relative_strength": -28.615711, "rate_of_change": -0.46022186695850514, "market_dynamics": -0.180192, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.9, "high": 43.11, "low": 41.38, "close": 42.8, "volume": 5892765}, "trend_line": 52.454, "activity_lines": {"activity_5": 45.846667, "activity_10": 50.935091, "activity_20": 53.46819, "activity_30": 53.166516}, "trend_signal": 0, "fair_value": 54.396667, "relative_strength": -26.832744, "rate_of_change": -0.4699414916040509, "market_dynamics": -0.734451, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.38, "high": 44.09, "low": 41.75, "close": 43.9, "volume": 5062270}, "trend_line": 52.273667, "activity_lines": {"activity_5": 44.223333, "activity_10": 49.054727, "activity_20": 52.563952, "activity_30": 52.614645}, "trend_signal": 0, "fair_value": 54.143269, "relative_strength": -23.766188, "rate_of_change": -0.3437926564227655, "market_dynamics": -0.994409, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.15, "high": 45.58, "low": 42.28, "close": 42.87, "volume": 6126183}, "trend_line": 52.104667, "activity_lines": {"activity_5": 43.385333, "activity_10": 47.300182, "activity_20": 51.582095, "activity_30": 52.007957}, "trend_signal": 0, "fair_value": 53.832821, "relative_strength": -23.34226, "rate_of_change": -0.3232985357618091, "market_dynamics": -1.075042, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.63, "high": 45.38, "low": 42.11, "close": 43.95, "volume": 5755113}, "trend_line": 51.974667, "activity_lines": {"activity_5": 43.366, "activity_10": 46.027636, "activity_20": 50.737143, "activity_30": 51.481849}, "trend_signal": 0, "fair_value": 53.572115, "relative_strength": -22.989327, "rate_of_change": -0.2494978041026585, "market_dynamics": -1.134212, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.23, "high": 45.54, "low": 44.0, "close": 45.22, "volume": 4421373}, "trend_line": 51.798667, "activity_lines": {"activity_5": 44.074, "activity_10": 45.273273, "activity_20": 50.04219, "activity_30": 51.046065}, "trend_signal": 0, "fair_value": 53.360449, "relative_strength": -21.42219, "rate_of_change": -0.33862650817944606, "market_dynamics": -1.102345, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.5, "high": 46.67, "low": 45.175, "close": 45.45, "volume": 4274820}, "trend_line": 51.708333, "activity_lines": {"activity_5": 44.641333, "activity_10": 44.804909, "activity_20": 49.384571, "activity_30": 50.636473}, "trend_signal": 0, "fair_value": 53.136282, "relative_strength": -19.612539, "rate_of_change": -0.1743944491853402, "market_dynamics": -1.066076, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.51, "high": 45.31, "low": 43.0, "close": 43.3, "volume": 5017423}, "trend_line": 51.398, "activity_lines": {"activity_5": 44.315333, "activity_10": 44.218727, "activity_20": 48.547429, "activity_30": 50.094}, "trend_signal": 0, "fair_value": 52.879679, "relative_strength": -22.608359, "rate_of_change": -0.6001605195820178, "market_dynamics": -1.041951, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.59, "high": 43.66, "low": 34.51, "close": 39.41, "volume": 17697977}, "trend_line": 50.907, "activity_lines": {"activity_5": 42.732667, "activity_10": 43.244, "activity_20": 47.378905, "activity_30": 49.320581}, "trend_signal": 0, "fair_value": 52.611731, "relative_strength": -29.908971, "rate_of_change": -0.9552900891085387, "market_dynamics": -0.929421, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.67, "high": 41.17, "low": 38.52, "close": 39.3, "volume": 8774472}, "trend_line": 50.360333, "activity_lines": {"activity_5": 41.344, "activity_10": 42.437273, "activity_20": 46.260762, "activity_30": 48.571742}, "trend_signal": 0, "fair_value": 52.322756, "relative_strength": -28.357834, "rate_of_change": -1.07385428330092, "market_dynamics": -0.886374, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.49, "high": 41.43, "low": 38.84, "close": 39.42, "volume": 7850114}, "trend_line": 49.948667, "activity_lines": {"activity_5": 40.305333, "activity_10": 41.819818, "activity_20": 45.201667, "activity_30": 47.865914}, "trend_signal": 0, "fair_value": 52.099872, "relative_strength": -26.9162, "rate_of_change": -0.8174409807814352, "market_dynamics": -0.895902, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.45, "high": 40.235, "low": 36.21, "close": 38.1, "volume": 7337245}, "trend_line": 49.627, "activity_lines": {"activity_5": 39.213333, "activity_10": 41.008545, "activity_20": 44.124286, "activity_30": 47.101484}, "trend_signal": 0, "fair_value": 51.922308, "relative_strength": -26.638608, "rate_of_change": -0.6439951640751452, "market_dynamics": -0.984525, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.38, "high": 41.0, "low": 36.59, "close": 40.16, "volume": 12437269}, "trend_line": 49.359, "activity_lines": {"activity_5": 39.298, "activity_10": 40.657273, "activity_20": 43.361714, "activity_30": 46.49071}, "trend_signal": 0, "fair_value": 51.671795, "relative_strength": -20.418491, "rate_of_change": -0.540028613456386, "market_dynamics": -0.905943, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.08, "high": 41.625, "low": 39.33, "close": 40.37, "volume": 7216738}, "trend_line": 49.037333, "activity_lines": {"activity_5": 39.662, "activity_10": 40.412182, "activity_20": 42.718952, "activity_30": 45.910774}, "trend_signal": 0, "fair_value": 51.462179, "relative_strength": -19.945975, "rate_of_change": -0.6516886484734395, "market_dynamics": -0.789218, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.62, "high": 41.31, "low": 39.22, "close": 39.32, "volume": 6160912}, "trend_line": 48.679667, "activity_lines": {"activity_5": 39.612, "activity_10": 40.021636, "activity_20": 42.062905, "activity_30": 45.283849}, "trend_signal": 0, "fair_value": 51.270513, "relative_strength": -20.289427, "rate_of_change": -0.7293749029948157, "market_dynamics": -0.588769, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.76, "high": 40.47, "low": 32.7, "close": 34.34, "volume": 7771531}, "trend_line": 48.209, "activity_lines": {"activity_5": 37.900667, "activity_10": 38.809818, "activity_20": 41.029857, "activity_30": 44.35871}, "trend_signal": 0, "fair_value": 51.098077, "relative_strength": -22.881717, "rate_of_change": -0.9668656936375485, "market_dynamics": -0.448203, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.77, "high": 36.44, "low": 30.46, "close": 34.25, "volume": 11736649}, "trend_line": 47.659, "activity_lines": {"activity_5": 36.498, "activity_10": 37.779455, "activity_20": 40.104, "activity_30": 43.458129}, "trend_signal": 0, "fair_value": 50.9375, "relative_strength": -26.624835, "rate_of_change": -1.1408658134373337, "market_dynamics": -0.494971, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.94, "high": 35.105, "low": 32.83, "close": 33.84, "volume": 5440147}, "trend_line": 47.07, "activity_lines": {"activity_5": 35.215333, "activity_10": 36.878182, "activity_20": 39.263952, "activity_30": 42.566581}, "trend_signal": 0, "fair_value": 50.761218, "relative_strength": -25.855806, "rate_of_change": -1.235863110849994, "market_dynamics": -0.621314, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.42, "high": 36.605, "low": 32.57, "close": 35.76, "volume": 5856675}, "trend_line": 46.522333, "activity_lines": {"activity_5": 34.994, "activity_10": 36.498, "activity_20": 38.735286, "activity_30": 41.836903}, "trend_signal": 0, "fair_value": 50.611026, "relative_strength": -24.49895, "rate_of_change": -1.1635160399405078, "market_dynamics": -0.744559, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.94, "high": 37.915, "low": 34.8, "close": 37.52, "volume": 5843317}, "trend_line": 46.129667, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.504182, "activity_20": 38.440857, "activity_30": 41.256108}, "trend_signal": 0, "fair_value": 50.464487, "relative_strength": -22.457669, "rate_of_change": -0.8440376367195632, "market_dynamics": -0.638072, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.12, "high": 41.12, "low": 36.75, "close": 39.66, "volume": 8004565}, "trend_line": 45.385667, "activity_lines": {"activity_5": 37.172667, "activity_10": 36.931818, "activity_20": 38.402571, "activity_30": 40.83871}, "trend_signal": 0, "fair_value": 50.354359, "relative_strength": -17.063567, "rate_of_change": -1.6128449398951867, "market_dynamics": -0.416661, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.23, "high": 43.0, "low": 40.39, "close": 42.27, "volume": 6747922}, "trend_line": 44.694333, "activity_lines": {"activity_5": 39.194, "activity_10": 37.829636, "activity_20": 38.62381, "activity_30": 40.637699}, "trend_signal": 0, "fair_value": 50.287244, "relative_strength": -15.481193, "rate_of_change": -1.5232430097369676, "market_dynamics": 0.013667, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.68, "high": 42.24, "low": 39.325, "close": 39.63, "volume": 4419856}, "trend_line": 43.978, "activity_lines": {"activity_5": 39.800667, "activity_10": 38.171636, "activity_20": 38.596143, "activity_30": 40.310968}, "trend_signal": 0, "fair_value": 50.190256, "relative_strength": -18.212798, "rate_of_change": -1.6027378683557012, "market_dynamics": 0.319415, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.15, "high": 41.91, "low": 39.9012, "close": 41.14, "volume": 4291532}, "trend_line": 43.396667, "activity_lines": {"activity_5": 40.524667, "activity_10": 38.797818, "activity_20": 38.732619, "activity_30": 40.127871}, "trend_signal": 0, "fair_value": 50.105064, "relative_strength": -16.063165, "rate_of_change": -1.3218722997862584, "market_dynamics": 0.564576, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.09, "high": 42.8063, "low": 39.92, "close": 42.21, "volume": 4196991}, "trend_line": 42.812, "activity_lines": {"activity_5": 41.246667, "activity_10": 39.604545, "activity_20": 38.979238, "activity_30": 40.051312}, "trend_signal": 0, "fair_value": 50.050128, "relative_strength": -14.827325, "rate_of_change": -1.3472624522063021, "market_dynamics": 0.68178, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.5, "high": 44.5, "low": 42.1149, "close": 42.96, "volume": 5683628}, "trend_line": 42.289, "activity_lines": {"activity_5": 41.906, "activity_10": 40.495091, "activity_20": 39.305571, "activity_30": 40.06086}, "trend_signal": 0, "fair_value": 50.035962, "relative_strength": -12.648132, "rate_of_change": -1.221620106512184, "market_dynamics": 0.756412, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.47, "high": 48.1099, "low": 42.49, "close": 47.97, "volume": 10140765}, "trend_line": 41.872333, "activity_lines": {"activity_5": 44.015333, "activity_10": 42.139818, "activity_20": 40.11981, "activity_30": 40.427376}, "trend_signal": 0, "fair_value": 50.050577, "relative_strength": -2.116288, "rate_of_change": -0.9852845893731322, "market_dynamics": 1.048517, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.68, "high": 49.96, "low": 47.37, "close": 49.0, "volume": 11225776}, "trend_line": 41.478, "activity_lines": {"activity_5": 46.088, "activity_10": 43.722364, "activity_20": 41.020143, "activity_30": 40.887226}, "trend_signal": 0, "fair_value": 50.082372, "relative_strength": -3.046621, "rate_of_change": -0.9417507259507037, "market_dynamics": 1.297584, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.345, "high": 51.21, "low": 48.34, "close": 51.05, "volume": 5744354}, "trend_line": 41.521333, "activity_lines": {"activity_5": 48.219333, "activity_10": 45.402, "activity_20": 42.088571, "activity_30": 41.504774}, "trend_signal": 0, "fair_value": 50.132308, "relative_strength": -0.529112, "rate_of_change": 0.10447225034957558, "market_dynamics": 1.433388, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.65, "high": 52.2, "low": 49.7, "close": 51.77, "volume": 5233003}, "trend_line": 41.63, "activity_lines": {"activity_5": 49.93, "activity_10": 46.934545, "activity_20": 43.170143, "activity_30": 42.165978}, "trend_signal": 1, "fair_value": 50.211026, "relative_strength": 1.439639, "rate_of_change": 0.2617136593374882, "market_dynamics": 1.507635, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.71, "high": 52.225, "low": 50.1, "close": 50.36, "volume": 4691543}, "trend_line": 41.91, "activity_lines": {"activity_5": 50.533333, "activity_10": 47.951636, "activity_20": 44.058048, "activity_30": 42.729204}, "trend_signal": 1, "fair_value": 50.2525, "relative_strength": -1.492146, "rate_of_change": 0.6725918808551381, "market_dynamics": 1.4087, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.67, "high": 52.66, "low": 50.115, "close": 52.63, "volume": 3617150}, "trend_line": 42.237667, "activity_lines": {"activity_5": 51.4, "activity_10": 49.186909, "activity_20": 45.110048, "activity_30": 43.420817}, "trend_signal": 1, "fair_value": 50.282179, "relative_strength": 1.914327, "rate_of_change": 0.7818348842758418, "market_dynamics": 1.308002, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.75, "high": 52.75, "low": 47.9, "close": 48.07, "volume": 4884968}, "trend_line": 42.376667, "activity_lines": {"activity_5": 50.436, "activity_10": 49.404727, "activity_20": 45.658571, "activity_30": 43.797097}, "trend_signal": 1, "fair_value": 50.282179, "relative_strength": -4.13463, "rate_of_change": 0.3290901460063971, "market_dynamics": 1.191561, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.07, "high": 52.275, "low": 45.75, "close": 50.33, "volume": 9054096}, "trend_line": 42.625333, "activity_lines": {"activity_5": 50.287333, "activity_10": 49.88, "activity_20": 46.384667, "activity_30": 44.310215}, "trend_signal": 1, "fair_value": 50.285833, "relative_strength": -1.788598, "rate_of_change": 0.5867993346432839, "market_dynamics": 1.206515, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.43, "high": 53.9, "low": 49.38, "close": 52.55, "volume": 6037201}, "trend_line": 42.912, "activity_lines": {"activity_5": 50.926667, "activity_10": 50.591818, "activity_20": 47.274762, "activity_30": 44.950516}, "trend_signal": 1, "fair_value": 50.319551, "relative_strength": 1.700534, "rate_of_change": 0.6725272973234048, "market_dynamics": 1.196058, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.66, "high": 55.0, "low": 51.65, "close": 54.59, "volume": 4488551}, "trend_line": 43.224333, "activity_lines": {"activity_5": 52.194, "activity_10": 51.486545, "activity_20": 48.296143, "activity_30": 45.703935}, "trend_signal": 1, "fair_value": 50.378013, "relative_strength": 5.481179, "rate_of_change": 0.7278453579418401, "market_dynamics": 1.136329, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.34, "high": 54.62, "low": 52.32, "close": 52.65, "volume": 4296645}, "trend_line": 43.464333, "activity_lines": {"activity_5": 52.532667, "activity_10": 51.817091, "activity_20": 49.036333, "activity_30": 46.312043}, "trend_signal": 1, "fair_value": 50.439423, "relative_strength": 1.97593, "rate_of_change": 0.5552428073326244, "market_dynamics": 1.130881, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.65, "high": 52.65, "low": 50.34, "close": 52.63, "volume": 3332049}, "trend_line": 43.775333, "activity_lines": {"activity_5": 52.863333, "activity_10": 52.058909, "activity_20": 49.687, "activity_30": 46.903376}, "trend_signal": 1, "fair_value": 50.479167, "relative_strength": 1.824219, "rate_of_change": 0.7155292133437315, "market_dynamics": 0.937271, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.89, "high": 52.89, "low": 50.095, "close": 51.03, "volume": 5159101}, "trend_line": 44.162667, "activity_lines": {"activity_5": 52.356667, "activity_10": 51.943818, "activity_20": 50.09581, "activity_30": 47.371419}, "trend_signal": 1, "fair_value": 50.549295, "relative_strength": -2.474545, "rate_of_change": 0.8848225095169363, "market_dynamics": 0.700471, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.43, "high": 52.09, "low": 49.23, "close": 49.66, "volume": 4859073}, "trend_line": 44.508, "activity_lines": {"activity_5": 51.346667, "activity_10": 51.58, "activity_20": 50.301429, "activity_30": 47.726086}, "trend_signal": 1, "fair_value": 50.632244, "relative_strength": -5.867107, "rate_of_change": 0.7819568505679325, "market_dynamics": 0.393586, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.2, "high": 54.2, "low": 48.655, "close": 53.56, "volume": 5077281}, "trend_line": 44.979333, "activity_lines": {"activity_5": 51.829333, "activity_10": 51.963636, "activity_20": 50.820667, "activity_30": 48.310086}, "trend_signal": 1, "fair_value": 50.750833, "relative_strength": 2.098075, "rate_of_change": 1.0589849015907122, "market_dynamics": 0.183988, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.84, "high": 54.68, "low": 52.13, "close": 53.73, "volume": 4093348}, "trend_line": 45.500333, "activity_lines": {"activity_5": 52.437333, "activity_10": 52.32, "activity_20": 51.289905, "activity_30": 48.874645}, "trend_signal": 1, "fair_value": 50.873846, "relative_strength": 1.458348, "rate_of_change": 1.1583097508360136, "market_dynamics": -0.00932, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.69, "high": 55.855, "low": 51.12, "close": 51.3, "volume": 4706515}, "trend_line": 45.871667, "activity_lines": {"activity_5": 52.163333, "activity_10": 52.214545, "activity_20": 51.473143, "activity_30": 49.248817}, "trend_signal": 1, "fair_value": 50.984808, "relative_strength": -0.007457, "rate_of_change": 0.8161127084498578, "market_dynamics": -0.165036, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.86, "high": 55.4, "low": 51.46, "close": 55.22, "volume": 4031338}, "trend_line": 46.366667, "activity_lines": {"activity_5": 53.284667, "activity_10": 52.763091, "activity_20": 51.974143, "activity_30": 49.851935}, "trend_signal": 1, "fair_value": 51.121474, "relative_strength": 6.468292, "rate_of_change": 1.0790974742644461, "market_dynamics": -0.129527, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.69, "high": 56.232, "low": 52.8242, "close": 54.67, "volume": 3340955}, "trend_line": 46.878333, "activity_lines": {"activity_5": 53.943333, "activity_10": 53.122727, "activity_20": 52.355714, "activity_30": 50.387634}, "trend_signal": 1, "fair_value": 51.236667, "relative_strength": 4.075693, "rate_of_change": 1.1035211998309005, "market_dynamics": -0.183846, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.0, "high": 56.635, "low": 53.3201, "close": 56.21, "volume": 5039610}, "trend_line": 47.607333, "activity_lines": {"activity_5": 54.781333, "activity_10": 53.723818, "activity_20": 52.824619, "activity_30": 50.989677}, "trend_signal": 1, "fair_value": 51.372179, "relative_strength": 6.819937, "rate_of_change": 1.5550894269213866, "market_dynamics": -0.072723, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.09, "high": 57.99, "low": 49.43, "close": 50.84, "volume": 9175623}, "trend_line": 48.160333, "activity_lines": {"activity_5": 53.652667, "activity_10": 53.319091, "activity_20": 52.719, "activity_30": 51.198237}, "trend_signal": 1, "fair_value": 51.41, "relative_strength": -1.164318, "rate_of_change": 1.1615857582276334, "market_dynamics": -0.019785, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.03, "high": 53.433, "low": 48.4801, "close": 49.53, "volume": 4816988}, "trend_line": 48.683333, "activity_lines": {"activity_5": 52.28, "activity_10": 52.709091, "activity_20": 52.474952, "activity_30": 51.286602}, "trend_signal": 1, "fair_value": 51.457308, "relative_strength": -3.177596, "rate_of_change": 1.085955946359416, "market_dynamics": -0.22108, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.39, "high": 49.39, "low": 45.93, "close": 47.56, "volume": 6478700}, "trend_line": 49.076667, "activity_lines": {"activity_5": 50.368667, "activity_10": 51.797273, "activity_20": 52.040762, "activity_30": 51.214129}, "trend_signal": 1, "fair_value": 51.480897, "relative_strength": -4.470215, "rate_of_change": 0.807943860376205, "market_dynamics": -0.391983, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.26, "high": 50.88, "low": 47.11, "close": 50.74, "volume": 3119717}, "trend_line": 49.517333, "activity_lines": {"activity_5": 50.028, "activity_10": 51.526727, "activity_20": 51.926048, "activity_30": 51.321441}, "trend_signal": 1, "fair_value": 51.506346, "relative_strength": -1.011954, "rate_of_change": 0.8979134626236949, "market_dynamics": -0.744952, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.41, "high": 52.95, "low": 50.06, "close": 52.54, "volume": 5161883}, "trend_line": 49.946667, "activity_lines": {"activity_5": 50.549333, "activity_10": 51.563818, "activity_20": 51.987667, "activity_30": 51.516452}, "trend_signal": 1, "fair_value": 51.565192, "relative_strength": 2.31897, "rate_of_change": 0.8670378107803125, "market_dynamics": -0.830305, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.79, "high": 54.34, "low": 51.9, "close": 53.14, "volume": 4831123}, "trend_line": 50.309, "activity_lines": {"activity_5": 51.515333, "activity_10": 51.728545, "activity_20": 52.096048, "activity_30": 51.722473}, "trend_signal": 1, "fair_value": 51.633974, "relative_strength": 4.172632, "rate_of_change": 0.7254397976145226, "market_dynamics": -0.710804, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.58, "high": 54.5699, "low": 51.865, "close": 53.29, "volume": 6303410}, "trend_line": 50.764333, "activity_lines": {"activity_5": 52.378, "activity_10": 51.931273, "activity_20": 52.216286, "activity_30": 51.914796}, "trend_signal": 1, "fair_value": 51.699744, "relative_strength": 4.167467, "rate_of_change": 0.9050726510167229, "market_dynamics": -0.475107, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.45, "high": 54.385, "low": 53.295, "close": 53.81, "volume": 3413641}, "trend_line": 51.186667, "activity_lines": {"activity_5": 53.163333, "activity_10": 52.192364, "activity_20": 52.36119, "activity_30": 52.11129}, "trend_signal": 1, "fair_value": 51.771026, "relative_strength": 3.565706, "rate_of_change": 0.831950259249933, "market_dynamics": -0.248088, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.71, "high": 54.345, "low": 52.18, "close": 54.3, "volume": 3526448}, "trend_line": 51.589667, "activity_lines": {"activity_5": 53.695333, "activity_10": 52.568182, "activity_20": 52.53619, "activity_30": 52.312151}, "trend_signal": 1, "fair_value": 51.822756, "relative_strength": 5.481043, "rate_of_change": 0.7873143996658323, "market_dynamics": -0.193713, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.38, "high": 57.06, "low": 54.265, "close": 57.0, "volume": 5536141}, "trend_line": 52.057667, "activity_lines": {"activity_5": 54.89, "activity_10": 53.441636, "activity_20": 52.96, "activity_30": 52.661204}, "trend_signal": 1, "fair_value": 51.846731, "relative_strength": 8.781397, "rate_of_change": 0.9071584044145964, "market_dynamics": 0.04488, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.92, "high": 58.0, "low": 55.8, "close": 56.54, "volume": 4228416}, "trend_line": 52.343333, "activity_lines": {"activity_5": 55.634, "activity_10": 54.217091, "activity_20": 53.328524, "activity_30": 52.950387}, "trend_signal": 1, "fair_value": 51.867756, "relative_strength": 8.07748, "rate_of_change": 0.5487491400642274, "market_dynamics": 0.149037, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.37, "high": 58.11, "low": 54.95, "close": 57.41, "volume": 3774372}, "trend_line": 52.623667, "activity_lines": {"activity_5": 56.441333, "activity_10": 55.047091, "activity_20": 53.761381, "activity_30": 53.277269}, "trend_signal": 1, "fair_value": 51.908718, "relative_strength": 9.902574, "rate_of_change": 0.5355677293228467, "market_dynamics": 0.301158, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.68, "high": 58.21, "low": 56.1, "close": 56.59, "volume": 6700383}, "trend_line": 52.808333, "activity_lines": {"activity_5": 56.700667, "activity_10": 55.584727, "activity_20": 54.093381, "activity_30": 53.533161}, "trend_signal": 1, "fair_value": 51.92, "relative_strength": 7.756859, "rate_of_change": 0.3509181524731068, "market_dynamics": 0.560199, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.21, "high": 59.28, "low": 55.82, "close": 58.91, "volume": 9009913}, "trend_line": 53.046333, "activity_lines": {"activity_5": 57.548, "activity_10": 56.38, "activity_20": 54.619857, "activity_30": 53.926817}, "trend_signal": 1, "fair_value": 51.960769, "relative_strength": 12.042271, "rate_of_change": 0.45068644753470927, "market_dynamics": 0.708553, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 66.85, "low": 57.67, "close": 65.51, "volume": 11732107}, "trend_line": 53.551333, "activity_lines": {"activity_5": 60.288, "activity_10": 58.226727, "activity_20": 55.730857, "activity_30": 54.730925}, "trend_signal": 1, "fair_value": 52.061218, "relative_strength": 25.244914, "rate_of_change": 0.9519979448909364, "market_dynamics": 0.988036, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.37, "high": 66.35, "low": 63.88, "close": 65.59, "volume": 5352792}, "trend_line": 53.983333, "activity_lines": {"activity_5": 62.487333, "activity_10": 59.852182, "activity_20": 56.792571, "activity_30": 55.507613}, "trend_signal": 1, "fair_value": 52.169679, "relative_strength": 23.110318, "rate_of_change": 0.8067026081311592, "market_dynamics": 1.228448, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.11, "high": 65.94, "low": 62.051, "close": 62.83, "volume": 5796130}, "trend_line": 54.475333, "activity_lines": {"activity_5": 63.163333, "activity_10": 60.749455, "activity_20": 57.534952, "activity_30": 56.078366}, "trend_signal": 1, "fair_value": 52.239103, "relative_strength": 17.803906, "rate_of_change": 0.9113924106909023, "market_dynamics": 1.374244, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.64, "high": 64.05, "low": 55.65, "close": 55.76, "volume": 7391834}, "trend_line": 54.656333, "activity_lines": {"activity_5": 61.121333, "activity_10": 60.187818, "activity_20": 57.549095, "activity_30": 56.161247}, "trend_signal": 1, "fair_value": 52.299423, "relative_strength": 6.243672, "rate_of_change": 0.33226047466290365, "market_dynamics": 1.154218, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.6, "high": 56.68, "low": 52.22, "close": 52.51, "volume": 5899726}, "trend_line": 54.655, "activity_lines": {"activity_5": 58.051333, "activity_10": 58.999818, "activity_20": 57.251143, "activity_30": 56.022774}, "trend_signal": 1, "fair_value": 52.354167, "relative_strength": 1.398273, "rate_of_change": -0.0024388756559928122, "market_dynamics": 0.626079, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.23, "high": 54.43, "low": 49.41, "close": 49.93, "volume": 6383404}, "trend_line": 54.499667, "activity_lines": {"activity_5": 54.548, "activity_10": 57.375273, "activity_20": 56.717762, "activity_30": 55.717935}, "trend_signal": 1, "fair_value": 52.379808, "relative_strength": -1.926448, "rate_of_change": -0.28420638550910043, "market_dynamics": 0.071153, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.43, "high": 52.82, "low": 49.48, "close": 49.64, "volume": 5936920}, "trend_line": 54.399333, "activity_lines": {"activity_5": 51.986667, "activity_10": 55.826545, "activity_20": 56.186667, "activity_30": 55.404409}, "trend_signal": 0, "fair_value": 52.374551, "relative_strength": -0.433183, "rate_of_change": -0.18410020743797148, "market_dynamics": -0.515776, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.34, "high": 54.33, "low": 48.55, "close": 53.08, "volume": 4601540}, "trend_line": 54.414333, "activity_lines": {"activity_5": 51.635333, "activity_10": 55.028727, "activity_20": 55.988905, "activity_30": 55.31929}, "trend_signal": 0, "fair_value": 52.405256, "relative_strength": 2.631358, "rate_of_change": 0.027573867495766114, "market_dynamics": -0.816365, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.28, "high": 57.99, "low": 52.06, "close": 56.07, "volume": 5361291}, "trend_line": 54.582333, "activity_lines": {"activity_5": 52.930667, "activity_10": 54.853273, "activity_20": 56.059, "activity_30": 55.426108}, "trend_signal": 0, "fair_value": 52.430769, "relative_strength": 4.194056, "rate_of_change": 0.3087421837919051, "market_dynamics": -0.841112, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.78, "high": 59.78, "low": 55.105, "close": 58.79, "volume": 5459117}, "trend_line": 54.886667, "activity_lines": {"activity_5": 55.112, "activity_10": 55.181818, "activity_20": 56.347619, "activity_30": 55.69757}, "trend_signal": 1, "fair_value": 52.467436, "relative_strength": 4.079806, "rate_of_change": 0.557568691686382, "market_dynamics": -0.723552, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.37, "high": 60.21, "low": 55.81, "close": 56.27, "volume": 4531805}, "trend_line": 54.977, "activity_lines": {"activity_5": 56.034667, "activity_10": 55.054364, "activity_20": 56.357905, "activity_30": 55.786817}, "trend_signal": 1, "fair_value": 52.487564, "relative_strength": -1.225265, "rate_of_change": 0.16458095369499118, "market_dynamics": -0.626441, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.74, "high": 57.72, "low": 54.535, "close": 56.22, "volume": 5126428}, "trend_line": 55.06, "activity_lines": {"activity_5": 56.518, "activity_10": 55.085818, "activity_20": 56.345667, "activity_30": 55.867011}, "trend_signal": 1, "fair_value": 52.51141, "relative_strength": -2.491649, "rate_of_change": 0.15097222474854124, "market_dynamics": -0.53417, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.255, "high": 53.02, "low": 45.6, "close": 51.61, "volume": 15219781}, "trend_line": 55.070333, "activity_lines": {"activity_5": 55.026, "activity_10": 54.449455, "activity_20": 55.879714, "activity_30": 55.64443}, "trend_signal": 0, "fair_value": 52.482564, "relative_strength": -12.523196, "rate_of_change": 0.018766799854696162, "market_dynamics": -0.462345, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.44, "high": 52.12, "low": 48.08, "close": 48.18, "volume": 5890523}, "trend_line": 54.835667, "activity_lines": {"activity_5": 52.488667, "activity_10": 53.393455, "activity_20": 55.095095, "activity_30": 55.199892}, "trend_signal": 0, "fair_value": 52.415833, "relative_strength": -18.375237, "rate_of_change": -0.4261205393473781, "market_dynamics": -0.624463, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.21, "high": 48.84, "low": 45.4, "close": 47.47, "volume": 7356581}, "trend_line": 54.595667, "activity_lines": {"activity_5": 50.240667, "activity_10": 52.346182, "activity_20": 54.269667, "activity_30": 54.724688}, "trend_signal": 0, "fair_value": 52.358141, "relative_strength": -20.169143, "rate_of_change": -0.43767134263179835, "market_dynamics": -0.739215, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.1, "high": 51.14, "low": 47.0595, "close": 50.11, "volume": 5712205}, "trend_line": 54.392333, "activity_lines": {"activity_5": 49.627333, "activity_10": 51.870545, "activity_20": 53.72819, "activity_30": 54.43529}, "trend_signal": 0, "fair_value": 52.299679, "relative_strength": -16.849545, "rate_of_change": -0.37243614955743304, "market_dynamics": -0.885316, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.505, "high": 50.1, "low": 48.26, "close": 48.68, "volume": 4946858}, "trend_line": 54.320333, "activity_lines": {"activity_5": 48.948, "activity_10": 51.131636, "activity_20": 53.083333, "activity_30": 54.066753}, "trend_signal": 0, "fair_value": 52.224808, "relative_strength": -17.043916, "rate_of_change": -0.13237159729846984, "market_dynamics": -1.146413, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.17, "high": 50.9, "low": 47.71, "close": 49.7, "volume": 5952996}, "trend_line": 54.326, "activity_lines": {"activity_5": 49.111333, "activity_10": 50.595636, "activity_20": 52.573048, "activity_30": 53.768667}, "trend_signal": 0, "fair_value": 52.15141, "relative_strength": -15.667438, "rate_of_change": 0.010432557547102171, "market_dynamics": -1.113612, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.67, "high": 51.56, "low": 48.0, "close": 48.64, "volume": 6010892}, "trend_line": 54.362, "activity_lines": {"activity_5": 49.048667, "activity_10": 49.928364, "activity_20": 51.998524, "activity_30": 53.401828}, "trend_signal": 0, "fair_value": 52.076026, "relative_strength": -17.899491, "rate_of_change": 0.06626661267165145, "market_dynamics": -1.065599, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.52, "high": 52.045, "low": 48.03, "close": 50.19, "volume": 8351013}, "trend_line": 54.343667, "activity_lines": {"activity_5": 49.472, "activity_10": 49.678, "activity_20": 51.609476, "activity_30": 53.132667}, "trend_signal": 0, "fair_value": 51.995064, "relative_strength": -12.973265, "rate_of_change": -0.03372392480040907, "market_dynamics": -0.871884, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.05, "high": 52.5, "low": 49.19, "close": 51.95, "volume": 4362844}, "trend_line": 54.324, "activity_lines": {"activity_5": 50.300667, "activity_10": 49.904, "activity_20": 51.429571, "activity_30": 52.978237}, "trend_signal": 0, "fair_value": 51.932692, "relative_strength": -11.556382, "rate_of_change": -0.03619004952316786, "market_dynamics": -0.65475, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.96, "high": 52.325, "low": 48.36, "close": 50.61, "volume": 6209599}, "trend_line": 54.239667, "activity_lines": {"activity_5": 50.56, "activity_10": 49.964909, "activity_20": 51.186619, "activity_30": 52.738624}, "trend_signal": 0, "fair_value": 51.845449, "relative_strength": -14.646765, "rate_of_change": -0.15524077755688256, "market_dynamics": -0.572335, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.64, "high": 54.78, "low": 48.07, "close": 54.05, "volume": 8210657}, "trend_line": 54.265, "activity_lines": {"activity_5": 51.837333, "activity_10": 50.753273, "activity_20": 51.342619, "activity_30": 52.726387}, "trend_signal": 0, "fair_value": 51.774038, "relative_strength": -7.224152, "rate_of_change": 0.04670567022471466, "market_dynamics": -0.285861, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.18, "high": 54.55, "low": 51.835, "close": 52.71, "volume": 4922278}, "trend_line": 54.228333, "activity_lines": {"activity_5": 52.378, "activity_10": 51.253636, "activity_20": 51.41281, "activity_30": 52.626065}, "trend_signal": 0, "fair_value": 51.686474, "relative_strength": -8.717402, "rate_of_change": -0.06757025707177985, "market_dynamics": -0.229044, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.06, "high": 53.7599, "low": 49.4401, "close": 50.16, "volume": 6943029}, "trend_line": 54.090333, "activity_lines": {"activity_5": 51.797333, "activity_10": 51.208, "activity_20": 51.254667, "activity_30": 52.363591}, "trend_signal": 0, "fair_value": 51.597051, "relative_strength": -13.841561, "rate_of_change": -0.25447951719260503, "market_dynamics": -0.131223, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.91, "high": 52.49, "low": 45.66, "close": 48.23, "volume": 14343244}, "trend_line": 53.798, "activity_lines": {"activity_5": 50.575333, "activity_10": 50.762545, "activity_20": 50.923905, "activity_30": 51.985505}, "trend_signal": 0, "fair_value": 51.500449, "relative_strength": -19.619927, "rate_of_change": -0.5404533190801382, "market_dynamics": 0.027075, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.89, "high": 48.94, "low": 46.375, "close": 48.58, "volume": 6290957}, "trend_line": 53.532667, "activity_lines": {"activity_5": 49.718, "activity_10": 50.414909, "activity_20": 50.634571, "activity_30": 51.64886}, "trend_signal": 0, "fair_value": 51.416731, "relative_strength": -18.758344, "rate_of_change": -0.4932023495297323, "market_dynamics": -0.072981, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 48.79, "high": 48.85, "low": 45.0, "close": 45.72, "volume": 5867477}, "trend_line": 53.143, "activity_lines": {"activity_5": 48.042667, "activity_10": 49.549091, "activity_20": 50.077905, "activity_30": 51.144817}, "trend_signal": 0, "fair_value": 51.317756, "relative_strength": -21.981651, "rate_of_change": -0.7279050752319062, "market_dynamics": -0.175286, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 45.86, "high": 48.8, "low": 45.615, "close": 47.6, "volume": 5607433}, "trend_line": 52.843333, "activity_lines": {"activity_5": 47.549333, "activity_10": 49.097455, "activity_20": 49.735333, "activity_30": 50.787204}, "trend_signal": 0, "fair_value": 51.204872, "relative_strength": -18.739248, "rate_of_change": -0.5638880003010734, "market_dynamics": -0.223942, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 47.13, "high": 48.44, "low": 45.59, "close": 48.32, "volume": 5504105}, "trend_line": 52.490333, "activity_lines": {"activity_5": 47.636667, "activity_10": 48.795636, "activity_20": 49.501667, "activity_30": 50.495376}, "trend_signal": 0, "fair_value": 51.124936, "relative_strength": -17.197009, "rate_of_change": -0.6680123678042821, "market_dynamics": -0.32213, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 48.25, "high": 48.5, "low": 45.2, "close": 45.84, "volume": 6822141}, "trend_line": 51.834667, "activity_lines": {"activity_5": 47.02, "activity_10": 48.076909, "activity_20": 49.081667, "activity_30": 50.066323}, "trend_signal": 0, "fair_value": 51.032692, "relative_strength": -20.470849, "rate_of_change": -1.2491176232393049, "market_dynamics": -0.466951, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 45.22, "high": 47.37, "low": 44.99, "close": 45.92, "volume": 7881857}, "trend_line": 51.179, "activity_lines": {"activity_5": 46.589333, "activity_10": 47.483818, "activity_20": 48.718952, "activity_30": 49.684731}, "trend_signal": 0, "fair_value": 50.956218, "relative_strength": -19.949544, "rate_of_change": -1.2649198653094484, "market_dynamics": -0.526694, "expectation": {"probability": 50.9407, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [57.33, 58.24, 54.99, 53.76, 52.11, 50.75, 54.0, 53.18, 57.5, 56.15, 57.68, 56.98, 61.55, 62.18, 60.49, 58.83, 57.34, 56.52, 56.7, 54.75, 56.64, 54.36, 52.85, 51.07, 48.93, 49.76, 50.49, 53.6, 52.29, 51.16, 50.08, 51.0, 51.0, 53.52, 52.75, 49.31, 50.66, 48.89, 47.23, 48.16, 50.55, 48.65, 52.54, 54.55, 55.71, 48.8, 47.76, 48.35, 50.48, 49.21, 48.33, 51.15, 51.85, 52.55, 49.0, 61.84, 62.72, 61.15, 58.57, 59.7, 58.65, 61.04, 60.57, 50.0, 48.02, 41.9, 42.38, 44.15, 42.63, 44.23, 45.5, 43.51, 43.59, 39.67, 39.49, 39.45, 38.38, 40.08, 40.62, 38.76, 33.77, 34.94, 33.42, 35.94, 37.12, 42.23, 41.68, 40.15, 41.09, 42.5, 43.47, 47.68, 49.345, 50.65, 51.71, 50.67, 52.75, 48.07, 50.43, 52.66, 54.34, 51.65, 52.89, 51.43, 49.2, 53.84, 53.69, 51.86, 55.69, 55.0, 56.09, 51.03, 49.39, 47.26, 50.41, 52.79, 52.58, 53.45, 53.71, 54.38, 56.92, 55.37, 57.68, 56.21, 59.0, 65.37, 65.11, 62.64, 54.6, 53.23, 51.43, 50.34, 52.28, 55.78, 58.37, 56.74, 52.255, 51.44, 48.21, 48.1, 49.505, 49.17, 50.67, 48.52, 50.05, 51.96, 50.64, 54.18, 53.06, 50.91, 47.89, 48.79, 45.86, 47.13, 48.25, 45.22], "highs": [59.54, 58.89, 57.365, 55.7789, 52.42, 54.23, 54.99, 58.87, 57.88, 58.22, 59.225, 61.495, 63.07, 62.94, 60.85, 60.02, 57.58, 57.89, 56.86, 57.145, 57.83, 54.54, 53.5, 51.2456, 50.43, 51.66, 54.02, 53.76, 53.95, 51.66, 51.06, 51.65, 53.46, 54.16, 54.01, 50.32, 50.97, 52.0, 48.46, 50.92, 50.8876, 53.22, 55.91, 56.55, 57.6, 51.095, 49.71, 50.16, 50.92, 49.5699, 50.76, 53.64, 52.85, 53.3053, 62.645, 63.33, 63.19, 62.05, 62.0699, 60.7829, 60.8, 61.9, 61.15, 50.85, 48.44, 43.11, 44.09, 45.58, 45.38, 45.54, 46.67, 45.31, 43.66, 41.17, 41.43, 40.235, 41.0, 41.625, 41.31, 40.47, 36.44, 35.105, 36.605, 37.915, 41.12, 43.0, 42.24, 41.91, 42.8063, 44.5, 48.1099, 49.96, 51.21, 52.2, 52.225, 52.66, 52.75, 52.275, 53.9, 55.0, 54.62, 52.65, 52.89, 52.09, 54.2, 54.68, 55.855, 55.4, 56.232, 56.635, 57.99, 53.433, 49.39, 50.88, 52.95, 54.34, 54.5699, 54.385, 54.345, 57.06, 58.0, 58.11, 58.21, 59.28, 66.85, 66.35, 65.94, 64.05, 56.68, 54.43, 52.82, 54.33, 57.99, 59.78, 60.21, 57.72, 53.02, 52.12, 48.84, 51.14, 50.1, 50.9, 51.56, 52.045, 52.5, 52.325, 54.78, 54.55, 53.7599, 52.49, 48.94, 48.85, 48.8, 48.44, 48.5, 47.37], "lows": [57.2077, 53.97, 53.22, 50.95, 49.35, 49.66, 51.8001, 52.68, 56.25, 55.18, 56.95, 56.41, 60.81, 60.852, 57.17, 57.82, 54.65, 55.37, 53.81, 53.48, 52.59, 52.54, 50.805, 48.12, 48.595, 48.88, 50.43, 50.3, 50.0, 48.11, 48.7, 49.15, 49.98, 52.06, 49.21, 48.09, 49.17, 47.9, 46.38, 47.8604, 48.15, 47.71, 52.09, 53.08, 50.99, 46.905, 46.07, 47.6901, 48.76, 47.33, 47.69, 50.54, 50.19, 48.9, 48.35, 60.88, 60.56, 58.45, 57.08, 58.135, 57.71, 60.27, 49.4, 48.01, 41.95, 41.38, 41.75, 42.28, 42.11, 44.0, 45.175, 43.0, 34.51, 38.52, 38.84, 36.21, 36.59, 39.33, 39.22, 32.7, 30.46, 32.83, 32.57, 34.8, 36.75, 40.39, 39.325, 39.9012, 39.92, 42.1149, 42.49, 47.37, 48.34, 49.7, 50.1, 50.115, 47.9, 45.75, 49.38, 51.65, 52.32, 50.34, 50.095, 49.23, 48.655, 52.13, 51.12, 51.46, 52.8242, 53.3201, 49.43, 48.4801, 45.93, 47.11, 50.06, 51.9, 51.865, 53.295, 52.18, 54.265, 55.8, 54.95, 56.1, 55.82, 57.67, 63.88, 62.051, 55.65, 52.22, 49.41, 49.48, 48.55, 52.06, 55.105, 55.81, 54.535, 45.6, 48.08, 45.4, 47.0595, 48.26, 47.71, 48.0, 48.03, 49.19, 48.36, 48.07, 51.835, 49.4401, 45.66, 46.375, 45.0, 45.615, 45.59, 45.2, 44.99], "closes": [58.65, 55.89, 53.3, 52.29, 49.82, 53.68, 53.39, 57.4, 56.71, 58.15, 57.27, 61.31, 62.08, 61.16, 58.99, 57.83, 55.77, 56.96, 54.88, 56.69, 55.18, 53.31, 50.93, 49.2, 49.49, 50.72, 53.76, 52.02, 50.87, 49.73, 50.51, 50.27, 53.21, 52.63, 49.27, 50.23, 49.31, 47.94, 47.85, 50.5, 48.16, 52.61, 54.14, 55.7, 51.77, 47.75, 48.2, 50.02, 50.05, 48.46, 50.75, 51.51, 52.19, 49.3, 61.98, 63.01, 61.12, 58.58, 59.75, 58.65, 60.47, 60.83, 49.75, 48.51, 41.96, 42.8, 43.9, 42.87, 43.95, 45.22, 45.45, 43.3, 39.41, 39.3, 39.42, 38.1, 40.16, 40.37, 39.32, 34.34, 34.25, 33.84, 35.76, 37.52, 39.66, 42.27, 39.63, 41.14, 42.21, 42.96, 47.97, 49.0, 51.05, 51.77, 50.36, 52.63, 48.07, 50.33, 52.55, 54.59, 52.65, 52.63, 51.03, 49.66, 53.56, 53.73, 51.3, 55.22, 54.67, 56.21, 50.84, 49.53, 47.56, 50.74, 52.54, 53.14, 53.29, 53.81, 54.3, 57.0, 56.54, 57.41, 56.59, 58.91, 65.51, 65.59, 62.83, 55.76, 52.51, 49.93, 49.64, 53.08, 56.07, 58.79, 56.27, 56.22, 51.61, 48.18, 47.47, 50.11, 48.68, 49.7, 48.64, 50.19, 51.95, 50.61, 54.05, 52.71, 50.16, 48.23, 48.58, 45.72, 47.6, 48.32, 45.84, 45.92], "volumes": [2831553, 3814849, 2909049, 3705648, 2625154, 3455643, 4528528, 3518924, 1732419, 3098798, 2927703, 5519123, 2998249, 1589691, 2913215, 2966173, 3962670, 2739058, 2477795, 2780639, 4892127, 3261986, 4554866, 8179652, 5902875, 4190032, 5267136, 4496383, 4679557, 3640941, 3750440, 2982031, 5396155, 2961110, 4211248, 2930148, 4347952, 4632812, 4016136, 5187127, 4294819, 4513390, 3161332, 3501465, 3296148, 5004325, 4462849, 3253771, 2514483, 2550723, 3022438, 4554693, 3744273, 3862340, 14726317, 7257331, 8333610, 6395465, 5744199, 5205207, 4477877, 2263492, 11505730, 6077911, 13076555, 5892765, 5062270, 6126183, 5755113, 4421373, 4274820, 5017423, 17697977, 8774472, 7850114, 7337245, 12437269, 7216738, 6160912, 7771531, 11736649, 5440147, 5856675, 5843317, 8004565, 6747922, 4419856, 4291532, 4196991, 5683628, 10140765, 11225776, 5744354, 5233003, 4691543, 3617150, 4884968, 9054096, 6037201, 4488551, 4296645, 3332049, 5159101, 4859073, 5077281, 4093348, 4706515, 4031338, 3340955, 5039610, 9175623, 4816988, 6478700, 3119717, 5161883, 4831123, 6303410, 3413641, 3526448, 5536141, 4228416, 3774372, 6700383, 9009913, 11732107, 5352792, 5796130, 7391834, 5899726, 6383404, 5936920, 4601540, 5361291, 5459117, 4531805, 5126428, 15219781, 5890523, 7356581, 5712205, 4946858, 5952996, 6010892, 8351013, 4362844, 6209599, 8210657, 4922278, 6943029, 14343244, 6290957, 5867477, 5607433, 5504105, 6822141, 7881857], "sma": {"5": [null, null, null, null, 53.99, 52.996, 52.496, 53.316, 54.2, 55.866, 56.584, 58.168, 59.104, 59.994, 60.162, 60.274, 59.166, 58.142, 56.886, 56.426, 55.896, 55.404, 54.198, 53.062, 51.622, 50.73, 50.82, 51.038, 51.372, 51.42, 51.378, 50.68, 50.918, 51.27, 51.178, 51.122, 50.93, 49.876, 48.92, 49.166, 48.752, 49.412, 50.652, 52.222, 52.476, 52.394, 51.512, 50.688, 49.558, 48.896, 49.496, 50.158, 50.592, 50.442, 53.146, 55.598, 57.52, 58.798, 60.888, 60.222, 59.714, 59.656, 57.89, 55.642, 52.304, 48.77, 45.384, 44.008, 43.096, 43.748, 44.278, 44.158, 43.466, 42.536, 41.376, 39.906, 39.278, 39.47, 39.474, 38.458, 37.688, 36.424, 35.502, 35.142, 36.206, 37.81, 38.968, 40.044, 40.982, 41.642, 42.782, 44.656, 46.638, 48.55, 50.03, 50.962, 50.776, 50.632, 50.788, 51.634, 51.638, 52.55, 52.69, 52.112, 51.906, 52.122, 51.856, 52.694, 53.696, 54.226, 53.648, 53.294, 51.762, 50.976, 50.242, 50.702, 51.454, 52.704, 53.416, 54.308, 54.988, 55.812, 56.368, 57.29, 58.992, 60.802, 61.886, 61.72, 60.44, 57.324, 54.134, 52.184, 52.246, 53.502, 54.77, 56.086, 55.792, 54.214, 51.95, 50.718, 49.21, 48.828, 48.92, 49.464, 49.832, 50.218, 51.088, 51.902, 51.896, 51.152, 50.746, 49.08, 48.058, 47.69, 47.212, 46.68], "10": [61.931, 60.883, 59.802, 58.701, 57.519, 56.771, 55.589, 55.25, 54.898, 54.928, 54.79, 55.332, 56.21, 57.097, 58.014, 58.429, 58.667, 58.623, 58.44, 58.294, 58.085, 57.285, 56.17, 54.974, 54.024, 53.313, 53.112, 52.618, 52.217, 51.521, 51.054, 50.75, 50.978, 51.321, 51.299, 51.25, 50.805, 50.397, 50.095, 50.172, 49.937, 50.171, 50.264, 50.571, 50.821, 50.573, 50.462, 50.67, 50.89, 50.686, 50.945, 50.835, 50.64, 50.0, 51.021, 52.547, 53.839, 54.695, 55.665, 56.684, 57.656, 58.588, 58.344, 58.265, 56.263, 54.242, 52.52, 50.949, 49.369, 48.026, 46.524, 44.771, 43.737, 42.816, 42.562, 42.092, 41.718, 41.468, 41.005, 39.917, 38.797, 37.851, 37.486, 37.308, 37.332, 37.749, 37.696, 37.773, 38.062, 38.924, 40.296, 41.812, 43.341, 44.766, 45.836, 46.872, 47.716, 48.635, 49.669, 50.832, 51.3, 51.663, 51.661, 51.45, 51.77, 51.88, 52.203, 52.692, 52.904, 53.066, 52.885, 52.575, 52.228, 52.336, 52.234, 52.175, 52.374, 52.233, 52.196, 52.275, 52.845, 53.633, 54.536, 55.353, 56.65, 57.895, 58.849, 59.044, 58.865, 58.158, 57.468, 57.035, 56.983, 56.971, 56.047, 55.11, 53.988, 53.23, 52.726, 52.744, 52.648, 52.31, 51.567, 50.707, 50.275, 49.714, 49.958, 50.411, 50.68, 50.492, 50.482, 50.084, 49.98, 49.793, 49.182, 48.713], "20": [61.471, 61.336, 61.1775, 60.8305, 60.3035, 59.93, 59.5795, 59.3085, 59.06, 58.7565, 58.3605, 58.1075, 58.006, 57.899, 57.7665, 57.6, 57.128, 56.9365, 56.669, 56.611, 56.4375, 56.3085, 56.19, 56.0355, 56.019, 55.871, 55.8895, 55.6205, 55.3285, 54.9075, 54.5695, 54.0175, 53.574, 53.1475, 52.6615, 52.2815, 51.9585, 51.5075, 51.156, 50.8465, 50.4955, 50.4605, 50.621, 50.946, 51.06, 50.9115, 50.6335, 50.5335, 50.4925, 50.429, 50.441, 50.503, 50.452, 50.2855, 50.921, 51.56, 52.1505, 52.6825, 53.2775, 53.685, 54.3005, 54.7115, 54.492, 54.1325, 53.642, 53.3945, 53.1795, 52.822, 52.517, 52.355, 52.09, 51.6795, 51.0405, 50.5405, 49.4125, 48.167, 47.119, 46.2085, 45.187, 43.9715, 42.6605, 41.311, 40.6115, 40.062, 39.947, 39.9205, 39.707, 39.6205, 39.5335, 39.4205, 39.5465, 39.8315, 40.4135, 41.037, 41.584, 42.3105, 42.706, 43.204, 43.8655, 44.878, 45.798, 46.7375, 47.501, 48.108, 48.803, 49.376, 49.9595, 50.6635, 51.2865, 51.949, 52.0925, 52.119, 51.9445, 51.893, 52.002, 52.0275, 52.2885, 52.4625, 52.55, 52.6705, 52.865, 53.104, 53.382, 53.8445, 54.442, 55.035, 55.6115, 55.6385, 55.5305, 55.2165, 55.1565, 55.334, 55.7595, 56.162, 56.3485, 56.5025, 56.4185, 56.137, 55.7955, 55.451, 55.058, 54.6725, 54.275, 53.839, 53.161, 52.412, 51.973, 51.8205, 51.703, 51.618, 51.565, 51.197, 50.7735, 50.25, 49.7285, 49.2135], "30": [57.710667, 58.028667, 58.339667, 58.551667, 58.530333, 58.71, 58.753333, 58.897667, 59.017, 59.205333, 59.244, 59.334667, 59.521667, 59.586, 59.540333, 59.429667, 59.275333, 59.08, 58.853333, 58.602333, 58.268667, 57.833333, 57.394, 56.924, 56.519, 56.171, 55.789333, 55.497, 55.185, 54.914333, 54.643, 54.455667, 54.452667, 54.464, 54.445667, 54.330667, 54.194667, 53.879333, 53.584, 53.329, 53.025333, 52.735333, 52.470667, 52.288667, 52.048, 51.712, 51.459667, 51.228333, 51.067333, 50.793, 50.645333, 50.585333, 50.627333, 50.630667, 51.047, 51.456667, 51.702, 51.920667, 52.216667, 52.514, 52.846, 53.198, 53.082667, 52.945333, 52.701667, 52.454, 52.273667, 52.104667, 51.974667, 51.798667, 51.708333, 51.398, 50.907, 50.360333, 49.948667, 49.627, 49.359, 49.037333, 48.679667, 48.209, 47.659, 47.07, 46.522333, 46.129667, 45.385667, 44.694333, 43.978, 43.396667, 42.812, 42.289, 41.872333, 41.478, 41.521333, 41.63, 41.91, 42.237667, 42.376667, 42.625333, 42.912, 43.224333, 43.464333, 43.775333, 44.162667, 44.508, 44.979333, 45.500333, 45.871667, 46.366667, 46.878333, 47.607333, 48.160333, 48.683333, 49.076667, 49.517333, 49.946667, 50.309, 50.764333, 51.186667, 51.589667, 52.057667, 52.343333, 52.623667, 52.808333, 53.046333, 53.551333, 53.983333, 54.475333, 54.656333, 54.655, 54.499667, 54.399333, 54.414333, 54.582333, 54.886667, 54.977, 55.06, 55.070333, 54.835667, 54.595667, 54.392333, 54.320333, 54.326, 54.362, 54.343667, 54.324, 54.239667, 54.265, 54.228333, 54.090333, 53.798, 53.532667, 53.143, 52.843333, 52.490333, 51.834667, 51.179], "50": [52.9576, 53.3974, 53.7294, 54.0738, 54.1714, 54.402, 54.5922, 54.8048, 55.0718, 55.3866, 55.6714, 56.0438, 56.3608, 56.5188, 56.6334, 56.7696, 56.7884, 56.8766, 56.9774, 57.1378, 57.2014, 57.3406, 57.4798, 57.5452, 57.5258, 57.5744, 57.6078, 57.5868, 57.5416, 57.4862, 57.3742, 57.2078, 57.1426, 57.0106, 56.7888, 56.5704, 56.3486, 56.051, 55.7744, 55.5, 55.1594, 54.8842, 54.6848, 54.5328, 54.3354, 54.0672, 53.727, 53.5116, 53.308, 53.1202, 52.9622, 52.8746, 52.8524, 52.7926, 53.0358, 53.2224, 53.377, 53.4006, 53.4614, 53.4714, 53.5354, 53.5258, 53.2792, 53.0262, 52.6856, 52.385, 52.1476, 51.8658, 51.6472, 51.4178, 51.2232, 51.023, 50.7926, 50.5946, 50.3932, 50.1408, 49.8688, 49.6358, 49.4048, 49.097, 48.7718, 48.4432, 48.0942, 47.792, 47.5998, 47.4406, 47.247, 47.111, 46.9982, 46.8474, 46.8436, 46.7714, 46.7096, 46.631, 46.6028, 46.7004, 46.6978, 46.704, 46.754, 46.8766, 46.9146, 46.937, 46.9138, 46.921, 46.7526, 46.567, 46.3706, 46.3034, 46.2018, 46.153, 45.9604, 45.7344, 45.6906, 45.7352, 45.9468, 46.1536, 46.3414, 46.5602, 46.7672, 47.0028, 47.2246, 47.5068, 47.8504, 48.2426, 48.7644, 49.3142, 49.7676, 50.0754, 50.3392, 50.651, 50.9588, 51.3436, 51.7498, 52.1752, 52.5074, 52.7864, 53.026, 53.1668, 53.272, 53.415, 53.4292, 53.4432, 53.395, 53.3634, 53.3952, 53.3548, 53.4744, 53.522, 53.4742, 53.347, 53.2656, 53.1274, 53.0588, 53.032, 52.8776, 52.7214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42535, 56.3235, 56.2392, 56.13025, 55.9527, 55.8073, 55.62415, 55.44455, 55.28985, 55.13505, 54.99735, 54.83755, 54.71165, 54.5589, 54.40325, 54.2225, 54.0182, 53.78055, 53.52365, 53.30465, 53.1332, 52.9608, 52.80495, 52.61915, 52.44605, 52.2831, 52.07425, 51.88895, 51.75145, 51.61205, 51.4611, 51.3215, 51.16865, 51.0692, 51.0252, 50.9117, 50.8334, 50.77025, 50.7586, 50.78965, 50.8109, 50.8291, 50.806, 50.78435, 50.7703, 50.7447, 50.73795, 50.7644, 50.8325, 50.8854, 50.9463, 50.98805, 51.0315, 51.0494, 51.05995, 51.063, 51.0627, 51.06945, 51.09305, 51.13745, 51.15835, 51.22815, 51.3081, 51.3836, 51.45205, 51.525, 51.5841, 51.6386, 51.70485, 51.70935, 51.7282]}, "ema": {"5": [null, null, null, null, 53.99, 53.8867, 53.7211, 54.9474, 55.5349, 56.4066, 56.6944, 58.2329, 59.5153, 60.0635, 59.7057, 59.0805, 57.977, 57.638, 56.7187, 56.7091, 56.1994, 55.2363, 53.8008, 52.2672, 51.3415, 51.1343, 52.0095, 52.013, 51.632, 50.998, 50.8353, 50.6469, 51.5013, 51.8775, 51.0083, 50.7489, 50.2693, 49.4928, 48.9452, 49.4635, 49.029, 50.2227, 51.5284, 52.919, 52.536, 50.9406, 50.0271, 50.0247, 50.0332, 49.5088, 49.9225, 50.4517, 51.0311, 50.4541, 54.2961, 57.2007, 58.5071, 58.5314, 58.9376, 58.8417, 59.3845, 59.8663, 56.4942, 53.8328, 49.8752, 47.5168, 46.3112, 45.1641, 44.7594, 44.9129, 45.092, 44.4946, 42.7998, 41.6332, 40.8955, 39.9636, 40.0291, 40.1427, 39.8685, 38.0257, 36.7671, 35.7914, 35.7809, 36.3606, 37.4604, 39.0636, 39.2524, 39.8816, 40.6577, 41.4252, 43.6068, 45.4045, 47.2863, 48.7809, 49.3073, 50.4148, 49.6332, 49.8655, 50.7603, 52.0369, 52.2413, 52.3708, 51.9239, 51.1693, 51.9662, 52.5541, 52.1361, 53.1641, 53.666, 54.514, 53.2893, 52.0362, 50.5442, 50.6094, 51.253, 51.882, 52.3513, 52.8375, 53.325, 54.55, 55.2133, 55.9456, 56.1604, 57.0769, 59.8879, 61.7886, 62.1358, 60.0105, 57.5103, 54.9836, 53.2024, 53.1616, 54.1311, 55.684, 55.8794, 55.9929, 54.5319, 52.4146, 50.7664, 50.5476, 49.9251, 49.85, 49.4467, 49.6945, 50.4463, 50.5009, 51.6839, 52.0259, 51.404, 50.346, 49.7573, 48.4115, 48.141, 48.2007, 47.4138, 46.9159], "10": [null, null, null, null, null, null, null, null, null, 54.928, 55.3538, 56.4368, 57.4628, 58.135, 58.2905, 58.2067, 57.7637, 57.6176, 57.1198, 57.0417, 56.7032, 56.0863, 55.1488, 54.0672, 53.2349, 52.7777, 52.9563, 52.7861, 52.4377, 51.9454, 51.6844, 51.4272, 51.7514, 51.9111, 51.4309, 51.2126, 50.8666, 50.3345, 49.8828, 49.995, 49.6614, 50.1975, 50.9143, 51.7844, 51.7818, 51.0488, 50.5308, 50.4379, 50.3674, 50.0206, 50.1532, 50.3999, 50.7254, 50.4662, 52.5596, 54.4597, 55.6707, 56.1996, 56.8452, 57.1733, 57.7727, 58.3286, 56.7688, 55.2672, 52.8477, 51.0209, 49.7262, 48.4796, 47.656, 47.2131, 46.8925, 46.2394, 44.9977, 43.9617, 43.136, 42.2203, 41.8457, 41.5774, 41.167, 39.9257, 38.8938, 37.9749, 37.5722, 37.5627, 37.944, 38.7306, 38.8941, 39.3024, 39.8311, 40.4, 41.7764, 43.0897, 44.5371, 45.8521, 46.6718, 47.7551, 47.8123, 48.2701, 49.0483, 50.0558, 50.5275, 50.9098, 50.9316, 50.7004, 51.2204, 51.6767, 51.6082, 52.2649, 52.7022, 53.34, 52.8854, 52.2753, 51.418, 51.2947, 51.5211, 51.8155, 52.0836, 52.3975, 52.7434, 53.5173, 54.0669, 54.6747, 55.023, 55.7297, 57.5079, 58.9774, 59.6779, 58.9655, 57.7918, 56.3624, 55.1401, 54.7656, 55.0027, 55.6913, 55.7965, 55.8735, 55.0983, 53.8405, 52.6822, 52.2145, 51.5719, 51.2315, 50.7604, 50.6567, 50.8918, 50.8406, 51.4241, 51.6579, 51.3856, 50.8118, 50.406, 49.554, 49.1987, 49.039, 48.4573, 47.996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.611, 56.4747, 56.1733, 55.6739, 55.0574, 54.5272, 54.1646, 54.126, 53.9255, 53.6345, 53.2626, 53.0005, 52.7404, 52.7851, 52.7704, 52.437, 52.2268, 51.949, 51.5672, 51.2132, 51.1453, 50.861, 51.0275, 51.324, 51.7407, 51.7435, 51.3632, 51.0619, 50.9627, 50.8758, 50.6457, 50.6556, 50.737, 50.8754, 50.7253, 51.7972, 52.8651, 53.6513, 54.1207, 54.6568, 55.0371, 55.5545, 56.057, 55.4563, 54.7947, 53.5724, 52.5464, 51.723, 50.8798, 50.2198, 49.7437, 49.3348, 48.76, 47.8695, 47.0534, 46.3264, 45.5429, 45.0303, 44.5864, 44.0849, 43.1568, 42.3085, 41.502, 40.9551, 40.628, 40.5358, 40.701, 40.599, 40.6505, 40.799, 41.0048, 41.6682, 42.3664, 43.1934, 44.0103, 44.615, 45.3783, 45.6347, 46.0819, 46.6979, 47.4495, 47.9448, 48.391, 48.6423, 48.7393, 49.1984, 49.63, 49.789, 50.3062, 50.7218, 51.2445, 51.206, 51.0464, 50.7143, 50.7168, 50.8904, 51.1047, 51.3128, 51.5506, 51.8125, 52.3065, 52.7097, 53.1574, 53.4843, 54.001, 55.0971, 56.0964, 56.7377, 56.6446, 56.2508, 55.6488, 55.0766, 54.8864, 54.9991, 55.3602, 55.4468, 55.5205, 55.148, 54.4844, 53.8164, 53.4634, 53.0078, 52.6928, 52.3068, 52.1052, 52.0904, 51.9494, 52.1495, 52.2029, 52.0083, 51.6485, 51.3562, 50.8195, 50.5128, 50.304, 49.8789, 49.5018], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9143, 54.6302, 54.3489, 54.2754, 54.1692, 53.8531, 53.6194, 53.3414, 52.9929, 52.6611, 52.5217, 52.2403, 52.2641, 52.3851, 52.599, 52.5455, 52.2361, 51.9757, 51.8496, 51.7335, 51.5223, 51.4724, 51.4749, 51.521, 51.3777, 52.0617, 52.7681, 53.3069, 53.6471, 54.0408, 54.3382, 54.7338, 55.1271, 54.7802, 54.3757, 53.5747, 52.8795, 52.3002, 51.6918, 51.1923, 50.807, 50.4614, 49.9994, 49.3162, 48.67, 48.0732, 47.4298, 46.9608, 46.5355, 46.07, 45.3133, 44.5995, 43.9053, 43.3798, 43.0018, 42.7862, 42.7529, 42.5514, 42.4603, 42.4442, 42.4775, 42.8318, 43.2298, 43.7343, 44.2527, 44.6468, 45.1618, 45.3494, 45.6708, 46.1146, 46.6614, 47.0477, 47.4079, 47.6416, 47.7718, 48.1452, 48.5055, 48.6858, 49.1074, 49.4663, 49.9013, 49.9619, 49.934, 49.7809, 49.8427, 50.0168, 50.2183, 50.4164, 50.6354, 50.8718, 51.2672, 51.6074, 51.9817, 52.279, 52.7068, 53.5328, 54.3107, 54.8604, 54.9184, 54.763, 54.4512, 54.1408, 54.0724, 54.2012, 54.4973, 54.6117, 54.7154, 54.5151, 54.1064, 53.6782, 53.448, 53.1404, 52.9184, 52.6424, 52.4842, 52.4497, 52.331, 52.4419, 52.4592, 52.3109, 52.0476, 51.8239, 51.4301, 51.183, 50.9983, 50.6655, 50.3593], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1202, 53.0273, 52.9678, 52.9373, 52.7946, 53.1548, 53.5413, 53.8385, 54.0244, 54.249, 54.4216, 54.6588, 54.9008, 54.6988, 54.4561, 53.966, 53.5282, 53.1506, 52.7474, 52.4024, 52.1208, 51.8592, 51.5235, 51.0485, 50.5877, 50.1498, 49.6773, 49.304, 48.9537, 48.5759, 48.0176, 47.4777, 46.9429, 46.5043, 46.152, 45.8974, 45.7552, 45.515, 45.3434, 45.2205, 45.1319, 45.2432, 45.3905, 45.6124, 45.8539, 46.0306, 46.2894, 46.3593, 46.515, 46.7516, 47.059, 47.2783, 47.4882, 47.627, 47.7068, 47.9363, 48.1635, 48.2865, 48.5584, 48.7981, 49.0887, 49.1574, 49.172, 49.1088, 49.1728, 49.3048, 49.4552, 49.6056, 49.7705, 49.9481, 50.2247, 50.4723, 50.7444, 50.9736, 51.2849, 51.8427, 52.3818, 52.7916, 52.908, 52.8924, 52.7762, 52.6532, 52.6699, 52.8033, 53.038, 53.1648, 53.2846, 53.2189, 53.0213, 52.8036, 52.698, 52.5404, 52.429, 52.2804, 52.1985, 52.1887, 52.1268, 52.2022, 52.2221, 52.1413, 51.9879, 51.8542, 51.6137, 51.4563, 51.3333, 51.1179, 50.914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.475333, 57.923333, 56.129333, 54.498, 52.572667, 52.469333, 52.600667, 54.235333, 55.366667, 56.683333, 57.151333, 58.726667, 60.030667, 60.716, 60.381333, 59.604, 58.102667, 57.367333, 56.28, 56.214667, 55.799333, 54.937333, 53.446, 51.78, 50.589333, 50.288667, 51.298667, 51.698667, 51.642667, 51.095333, 50.792, 50.422667, 51.266, 51.836667, 51.17, 50.854, 50.25, 49.253333, 48.578, 49.104667, 48.769333, 50.055333, 51.631333, 53.314, 53.163333, 51.588, 50.19, 49.692667, 49.48, 49.114, 49.732, 50.403333, 51.080667, 50.65, 54.496, 57.784, 59.624667, 59.978, 60.295333, 59.549333, 59.632, 60.004, 56.702, 53.575333, 49.014667, 45.846667, 44.223333, 43.385333, 43.366, 44.074, 44.641333, 44.315333, 42.732667, 41.344, 40.305333, 39.213333, 39.298, 39.662, 39.612, 37.900667, 36.498, 35.215333, 34.994, 35.666667, 37.172667, 39.194, 39.800667, 40.524667, 41.246667, 41.906, 44.015333, 46.088, 48.219333, 49.93, 50.533333, 51.4, 50.436, 50.287333, 50.926667, 52.194, 52.532667, 52.863333, 52.356667, 51.346667, 51.829333, 52.437333, 52.163333, 53.284667, 53.943333, 54.781333, 53.652667, 52.28, 50.368667, 50.028, 50.549333, 51.515333, 52.378, 53.163333, 53.695333, 54.89, 55.634, 56.441333, 56.700667, 57.548, 60.288, 62.487333, 63.163333, 61.121333, 58.051333, 54.548, 51.986667, 51.635333, 52.930667, 55.112, 56.034667, 56.518, 55.026, 52.488667, 50.240667, 49.627333, 48.948, 49.111333, 49.048667, 49.472, 50.300667, 50.56, 51.837333, 52.378, 51.797333, 50.575333, 49.718, 48.042667, 47.549333, 47.636667, 47.02, 46.589333], "10": [60.775091, 59.676727, 58.298, 56.932182, 55.317455, 54.619455, 54.004727, 54.334, 54.599455, 55.190727, 55.616545, 56.802, 58.028909, 58.928909, 59.273091, 59.239636, 58.756182, 58.445818, 57.765273, 57.447091, 56.880909, 56.012727, 54.857273, 53.59, 52.592909, 51.992182, 52.073455, 51.874909, 51.557091, 51.104909, 50.921091, 50.778545, 51.225818, 51.526182, 51.153273, 50.958909, 50.606182, 50.085273, 49.622182, 49.695818, 49.33, 49.816, 50.537636, 51.526, 51.744, 51.185636, 50.754182, 50.673818, 50.561091, 50.119273, 50.130909, 50.233636, 50.48, 50.236364, 52.414545, 54.594364, 56.153091, 57.015091, 57.934182, 58.476909, 59.165273, 59.742364, 58.135455, 56.347455, 53.382909, 50.935091, 49.054727, 47.300182, 46.027636, 45.273273, 44.804909, 44.218727, 43.244, 42.437273, 41.819818, 41.008545, 40.657273, 40.412182, 40.021636, 38.809818, 37.779455, 36.878182, 36.498, 36.504182, 36.931818, 37.829636, 38.171636, 38.797818, 39.604545, 40.495091, 42.139818, 43.722364, 45.402, 46.934545, 47.951636, 49.186909, 49.404727, 49.88, 50.591818, 51.486545, 51.817091, 52.058909, 51.943818, 51.58, 51.963636, 52.32, 52.214545, 52.763091, 53.122727, 53.723818, 53.319091, 52.709091, 51.797273, 51.526727, 51.563818, 51.728545, 51.931273, 52.192364, 52.568182, 53.441636, 54.217091, 55.047091, 55.584727, 56.38, 58.226727, 59.852182, 60.749455, 60.187818, 58.999818, 57.375273, 55.826545, 55.028727, 54.853273, 55.181818, 55.054364, 55.085818, 54.449455, 53.393455, 52.346182, 51.870545, 51.131636, 50.595636, 49.928364, 49.678, 49.904, 49.964909, 50.753273, 51.253636, 51.208, 50.762545, 50.414909, 49.549091, 49.097455, 48.795636, 48.076909, 47.483818], "20": [61.702857, 61.171333, 60.406, 59.559571, 58.510952, 57.880143, 57.257286, 57.049714, 56.802238, 56.715571, 56.574, 56.854905, 57.233238, 57.533619, 57.637524, 57.643571, 57.469286, 57.453286, 57.257429, 57.259429, 57.123143, 56.825286, 56.313048, 55.647333, 55.023952, 54.519286, 54.318238, 53.949714, 53.497286, 52.964095, 52.545286, 52.13581, 52.058905, 51.969, 51.599714, 51.368143, 51.085143, 50.702429, 50.354095, 50.291619, 50.035762, 50.237143, 50.587571, 51.071286, 51.149762, 50.834524, 50.576286, 50.517857, 50.47181, 50.278238, 50.30881, 50.410619, 50.571286, 50.461571, 51.575333, 52.726667, 53.637143, 54.249476, 54.922571, 55.434238, 56.080429, 56.702286, 56.229762, 55.660048, 54.500762, 53.46819, 52.563952, 51.582095, 50.737143, 50.04219, 49.384571, 48.547429, 47.378905, 46.260762, 45.201667, 44.124286, 43.361714, 42.718952, 42.062905, 41.029857, 40.104, 39.263952, 38.735286, 38.440857, 38.402571, 38.62381, 38.596143, 38.732619, 38.979238, 39.305571, 40.11981, 41.020143, 42.088571, 43.170143, 44.058048, 45.110048, 45.658571, 46.384667, 47.274762, 48.296143, 49.036333, 49.687, 50.09581, 50.301429, 50.820667, 51.289905, 51.473143, 51.974143, 52.355714, 52.824619, 52.719, 52.474952, 52.040762, 51.926048, 51.987667, 52.096048, 52.216286, 52.36119, 52.53619, 52.96, 53.328524, 53.761381, 54.093381, 54.619857, 55.730857, 56.792571, 57.534952, 57.549095, 57.251143, 56.717762, 56.186667, 55.988905, 56.059, 56.347619, 56.357905, 56.345667, 55.879714, 55.095095, 54.269667, 53.72819, 53.083333, 52.573048, 51.998524, 51.609476, 51.429571, 51.186619, 51.342619, 51.41281, 51.254667, 50.923905, 50.634571, 50.077905, 49.735333, 49.501667, 49.081667, 48.718952], "30": [60.451269, 60.333806, 60.028731, 59.63843, 59.075097, 58.762172, 58.418946, 58.331634, 58.190495, 58.134559, 58.009699, 58.142989, 58.320108, 58.425806, 58.387355, 58.277011, 58.040903, 57.891527, 57.620559, 57.480989, 57.260194, 56.94028, 56.494903, 55.966258, 55.486645, 55.112516, 54.956968, 54.713785, 54.415269, 54.063333, 53.779183, 53.497054, 53.416688, 53.299097, 52.964, 52.692022, 52.368108, 51.964581, 51.575591, 51.376624, 51.04314, 51.016344, 51.106968, 51.315312, 51.281849, 51.004559, 50.777978, 50.685097, 50.609075, 50.44086, 50.438086, 50.493871, 50.597398, 50.511763, 51.243978, 52.015785, 52.639226, 53.082968, 53.588086, 54.00314, 54.51643, 55.031527, 54.809075, 54.514065, 53.805333, 53.166516, 52.614645, 52.007957, 51.481849, 51.046065, 50.636473, 50.094, 49.320581, 48.571742, 47.865914, 47.101484, 46.49071, 45.910774, 45.283849, 44.35871, 43.458129, 42.566581, 41.836903, 41.256108, 40.83871, 40.637699, 40.310968, 40.127871, 40.051312, 40.06086, 40.427376, 40.887226, 41.504774, 42.165978, 42.729204, 43.420817, 43.797097, 44.310215, 44.950516, 45.703935, 46.312043, 46.903376, 47.371419, 47.726086, 48.310086, 48.874645, 49.248817, 49.851935, 50.387634, 50.989677, 51.198237, 51.286602, 51.214129, 51.321441, 51.516452, 51.722473, 51.914796, 52.11129, 52.312151, 52.661204, 52.950387, 53.277269, 53.533161, 53.926817, 54.730925, 55.507613, 56.078366, 56.161247, 56.022774, 55.717935, 55.404409, 55.31929, 55.426108, 55.69757, 55.786817, 55.867011, 55.64443, 55.199892, 54.724688, 54.43529, 54.066753, 53.768667, 53.401828, 53.132667, 52.978237, 52.738624, 52.726387, 52.626065, 52.363591, 51.985505, 51.64886, 51.144817, 50.787204, 50.495376, 50.066323, 49.684731], "50": [57.214863, 57.329859, 57.326039, 57.269592, 57.102776, 57.083506, 57.04382, 57.153929, 57.228643, 57.349357, 57.423216, 57.644337, 57.881051, 58.069255, 58.166165, 58.21309, 58.17389, 58.18062, 58.102322, 58.091051, 58.014275, 57.861671, 57.610275, 57.285576, 56.969686, 56.702792, 56.553208, 56.334078, 56.070675, 55.764337, 55.490761, 55.212165, 55.055388, 54.878424, 54.574871, 54.317663, 54.032941, 53.703192, 53.381584, 53.174745, 52.886902, 52.786925, 52.757741, 52.797553, 52.689208, 52.430957, 52.200871, 52.055498, 51.919749, 51.729631, 51.636682, 51.579733, 51.552886, 51.413576, 51.773867, 52.165012, 52.474722, 52.678761, 52.927757, 53.131231, 53.405686, 53.691749, 53.543678, 53.356651, 52.922682, 52.535012, 52.202267, 51.838439, 51.528016, 51.275969, 51.041937, 50.731224, 50.275812, 49.825122, 49.386902, 48.904816, 48.513412, 48.14091, 47.736369, 47.145592, 46.563357, 45.977796, 45.480416, 45.065741, 44.746839, 44.537827, 44.231529, 43.992039, 43.799843, 43.641482, 43.685506, 43.770071, 43.937859, 44.136306, 44.282541, 44.518902, 44.572612, 44.715051, 44.944306, 45.2516, 45.478008, 45.702141, 45.862651, 45.970345, 46.230698, 46.504322, 46.689929, 47.036965, 47.365067, 47.757545, 47.941349, 48.081333, 48.152925, 48.350941, 48.617796, 48.899882, 49.179741, 49.472627, 49.776149, 50.177435, 50.551443, 50.950871, 51.307075, 51.740784, 52.417937, 53.077765, 53.607796, 53.842792, 53.938267, 53.92222, 53.882573, 53.965757, 54.151106, 54.427192, 54.587773, 54.733365, 54.687231, 54.497192, 54.273788, 54.149788, 53.964102, 53.817859, 53.629498, 53.503812, 53.448384, 53.339161, 53.366424, 53.336447, 53.204604, 52.998949, 52.812008, 52.516102, 52.299341, 52.113506, 51.831467, 51.55862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4203, 1.1741, 0.7091, 0.5909, 0.8315, 0.8437, 0.8351, 0.742, 0.8551, 0.643, 0.5002, 0.1601, -0.4139, -0.8492, -1.1538, -1.3921, -1.6983, -2.1101, -2.4796, -2.8639, -3.0028, -2.8744, -2.7959, -2.5069, -2.3603, -2.2372, -2.0548, -1.8764, -1.3271, -0.8201, -0.3611, -0.2295, -0.4738, -1.0735, -1.5826, -1.8436, -2.1577, -2.1233, -2.0777, -1.9508, -1.8431, -1.9405, -1.9268, -2.0278, -1.8842, -1.7772, -1.5825, -1.2552, -0.8616, -0.3196, 0.7931, 1.7225, 2.1227, 2.5479, 2.2914, 2.0548, 2.2127, 2.4602, 1.6585, 0.8214, -0.2731, -1.3985, -1.524, -1.5878, -1.3795, -1.2493, -1.0815, -1.3562, -2.0542, -2.7768, -3.4031, -3.4457, -3.0408, -2.6271, -2.5406, -2.8573, -3.4442, -4.0119, -4.4317, -4.3132, -4.77, -5.0471, -5.4691, -5.9246, -5.6707, -5.3817, -4.788, -4.4212, -3.0147, -1.5583, 0.09, 1.8315, 2.06, 2.3909, 2.3908, 2.336, 2.5667, 2.6979, 2.9145, 2.9698, 3.4856, 3.9406, 3.8698, 4.176, 4.2219, 4.6307, 4.9893, 4.9964, 4.6894, 4.012, 3.7091, 3.3393, 3.4388, 3.3712, 3.2895, 3.4759, 3.1105, 2.8074, 2.3622, 1.8992, 2.3078, 2.5838, 3.1567, 3.0351, 2.061, 0.9565, -0.1395, -0.4428, -0.133, 0.7101, 1.0619, 1.1866, 0.8941, -0.0929, -0.6936, -1.2126, -1.3619, -0.9294, -0.428, -0.0895, 0.0068, -0.1589, -0.1784, -0.2122, -0.4301, -0.8143, -1.3495, -2.0014, -2.3054, -2.4307, -3.1719, -3.6957], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.61, 48.44, 44.77, 47.26, 43.57, 47.41, 44.68, 41.48, 37.78, 35.31, 36.07, 39.3, 46.49, 43.33, 41.32, 39.38, 41.41, 40.96, 48.43, 47.16, 40.54, 43.0, 41.24, 38.7, 38.53, 45.97, 41.22, 51.48, 54.43, 57.27, 48.97, 42.23, 43.17, 46.95, 47.01, 44.05, 49.03, 50.6, 52.02, 45.96, 65.15, 66.2, 62.48, 57.78, 59.3, 57.22, 59.74, 60.24, 42.69, 41.25, 34.58, 36.0, 37.92, 36.81, 38.83, 41.21, 41.65, 38.72, 34.04, 33.92, 34.2, 32.55, 37.61, 38.12, 36.52, 30.04, 29.94, 29.44, 34.89, 39.5, 44.63, 50.19, 45.24, 48.38, 50.53, 52.05, 60.7, 62.21, 65.08, 66.06, 62.38, 65.69, 55.18, 58.71, 61.88, 64.57, 60.22, 60.17, 56.53, 53.53, 60.02, 60.28, 54.79, 60.97, 59.73, 62.05, 51.03, 48.76, 45.48, 51.19, 54.12, 55.09, 55.34, 56.26, 57.16, 61.81, 60.6, 62.11, 59.79, 63.9, 72.51, 72.6, 65.09, 50.64, 45.63, 42.07, 41.68, 47.9, 52.64, 56.51, 52.25, 52.16, 44.98, 40.51, 39.63, 44.45, 42.47, 44.38, 42.79, 45.84, 49.14, 46.8, 53.0, 50.53, 46.12, 43.06, 43.79, 39.36, 43.41, 44.93, 40.87, 41.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2503, -2.037, -1.9854, -2.014, -2.1045, -2.0892, -2.0725, -1.8013, -1.6145, -1.7178, -1.7027, -1.7447, -1.8672, -1.9489, -1.7793, -1.813, -1.4636, -1.0512, -0.5915, -0.5383, -0.8111, -0.9797, -0.9554, -0.9231, -1.0141, -0.8912, -0.7241, -0.5307, -0.6037, 0.3576, 1.1887, 1.6757, 1.8354, 2.033, 2.0769, 2.2327, 2.3582, 1.5457, 0.7926, -0.329, -1.1369, -1.6692, -2.1495, -2.415, -2.4943, -2.5096, -2.6645, -3.0658, -3.3541, -3.5321, -3.7367, -3.69, -3.5946, -3.5627, -3.8944, -4.117, -4.2773, -4.2009, -3.9527, -3.5426, -2.9727, -2.7029, -2.3403, -1.9441, -1.5518, -0.8271, -0.1676, 0.5145, 1.1004, 1.4345, 1.8609, 1.8101, 1.9299, 2.1789, 2.5119, 2.5894, 2.619, 2.4847, 2.2419, 2.3372, 2.3988, 2.2259, 2.3778, 2.4258, 2.5587, 2.2052, 1.7986, 1.3024, 1.1525, 1.1655, 1.2102, 1.2435, 1.2969, 1.3629, 1.6146, 1.7567, 1.9174, 1.956, 2.149, 2.8023, 3.2886, 3.4119, 2.9056, 2.2166, 1.4457, 0.8022, 0.5632, 0.608, 0.8533, 0.8347, 0.8065, 0.4076, -0.1832, -0.7007, -0.8875, -1.1378, -1.2397, -1.3898, -1.368, -1.1949, -1.1526, -0.8319, -0.6781, -0.7531, -0.9575, -1.0787, -1.3895, -1.4671, -1.4538, -1.6248, -1.7337], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9965, -1.9408, -1.8932, -1.8635, -1.8642, -1.8812, -1.8608, -1.8512, -1.7737, -1.6292, -1.4217, -1.245, -1.1582, -1.1225, -1.0891, -1.0559, -1.0475, -1.0163, -0.9578, -0.8724, -0.8187, -0.5834, -0.229, 0.1519, 0.4886, 0.7975, 1.0534, 1.2893, 1.503, 1.5116, 1.3678, 1.0284, 0.5954, 0.1424, -0.3159, -0.7358, -1.0875, -1.3719, -1.6304, -1.9175, -2.2048, -2.4703, -2.7236, -2.9168, -3.0524, -3.1545, -3.3024, -3.4654, -3.6277, -3.7424, -3.7844, -3.7361, -3.5834, -3.4073, -3.1939, -2.9439, -2.6655, -2.2978, -1.8718, -1.3945, -0.8955, -0.4295, 0.0286, 0.3849, 0.6939, 0.9909, 1.2951, 1.5539, 1.767, 1.9105, 1.9768, 2.0489, 2.1189, 2.1403, 2.1878, 2.2354, 2.3, 2.2811, 2.1846, 2.0081, 1.837, 1.7027, 1.6042, 1.5321, 1.485, 1.4606, 1.4914, 1.5445, 1.6191, 1.6864, 1.779, 1.9836, 2.2446, 2.4781, 2.5636, 2.4942, 2.2845, 1.988, 1.7031, 1.4841, 1.3579, 1.2533, 1.1639, 1.0126, 0.7735, 0.4786, 0.2054, -0.0632, -0.2985, -0.5168, -0.687, -0.7886, -0.8614, -0.8555, -0.82, -0.8066, -0.8368, -0.8852, -0.986, -1.0823, -1.1566, -1.2502, -1.3469], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382, 0.223, 0.1905, 0.1188, -0.003, -0.0677, 0.0815, 0.0382, 0.3101, 0.578, 0.8302, 0.7067, 0.3471, 0.1428, 0.1337, 0.1328, 0.0334, 0.1251, 0.2337, 0.3417, 0.215, 0.941, 1.4177, 1.5238, 1.3468, 1.2355, 1.0235, 0.9434, 0.8552, 0.0341, -0.5752, -1.3574, -1.7323, -1.8116, -1.8336, -1.6792, -1.4068, -1.1377, -1.0341, -1.1483, -1.1493, -1.0618, -1.0131, -0.7732, -0.5422, -0.4082, -0.592, -0.6516, -0.6496, -0.4585, -0.1683, 0.1935, 0.6107, 0.7044, 0.8536, 0.9998, 1.1137, 1.4707, 1.7042, 1.909, 1.9959, 1.864, 1.8323, 1.4252, 1.236, 1.188, 1.2168, 1.0355, 0.852, 0.5742, 0.2651, 0.2883, 0.2799, 0.0856, 0.19, 0.1904, 0.2587, -0.0759, -0.386, -0.7057, -0.6845, -0.5372, -0.394, -0.2886, -0.1881, -0.0977, 0.1232, 0.2122, 0.2983, 0.2696, 0.37, 0.8187, 1.044, 0.9338, 0.342, -0.2776, -0.8388, -1.1858, -1.1399, -0.8761, -0.5046, -0.4186, -0.3574, -0.605, -0.9567, -1.1793, -1.0929, -1.0746, -0.9412, -0.873, -0.681, -0.4063, -0.2912, 0.0236, 0.1419, 0.0535, -0.1207, -0.1935, -0.4035, -0.3848, -0.2972, -0.3746, -0.3868], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.08, 70.26, 61.81, 46.79, 55.47, 38.93, 43.39, 24.71, 7.31, 1.02, 7.22, 9.16, 17.39, 38.06, 30.64, 23.11, 16.56, 24.54, 22.22, 52.47, 46.5, 18.04, 35.26, 20.1, 0.64, 18.89, 52.96, 22.88, 80.08, 81.43, 91.64, 48.04, 12.21, 18.47, 34.26, 34.52, 20.73, 40.59, 47.18, 53.08, 28.01, 95.99, 98.15, 87.2, 72.48, 79.26, 72.89, 82.12, 84.38, 15.13, 5.24, 0.05, 6.47, 11.48, 6.79, 11.71, 17.61, 19.67, 9.28, 17.89, 17.49, 17.93, 13.48, 34.58, 42.07, 39.56, 11.74, 23.38, 20.85, 32.7, 43.55, 61.95, 89.47, 73.13, 85.17, 93.7, 89.03, 99.21, 95.08, 99.23, 98.02, 90.51, 99.85, 73.93, 84.87, 90.74, 97.38, 84.44, 84.28, 69.19, 57.31, 84.43, 86.27, 54.92, 93.72, 85.1, 96.1, 41.58, 11.04, 13.52, 39.88, 54.81, 59.78, 61.03, 65.34, 69.4, 91.79, 87.9, 94.25, 86.81, 97.23, 93.59, 93.98, 79.64, 33.95, 4.3, 2.98, 1.32, 24.75, 41.09, 55.96, 42.19, 41.91, 28.28, 12.14, 9.88, 22.93, 17.59, 29.03, 21.88, 32.34, 44.23, 35.18, 58.41, 49.36, 38.64, 30.17, 33.9, 7.36, 26.58, 33.95, 8.59, 9.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.72, 59.62, 54.69, 47.06, 45.93, 35.68, 25.14, 11.01, 5.18, 5.8, 11.26, 21.54, 28.7, 30.6, 23.44, 21.4, 21.11, 33.08, 40.4, 39.0, 33.27, 24.47, 18.67, 13.21, 24.16, 31.58, 51.97, 61.46, 84.38, 73.7, 50.63, 26.24, 21.65, 29.08, 29.84, 31.95, 36.17, 46.95, 42.76, 59.03, 74.05, 93.78, 85.94, 79.65, 74.88, 78.09, 79.8, 60.54, 34.92, 6.81, 3.92, 6.0, 8.25, 9.99, 12.04, 16.33, 15.52, 15.61, 14.89, 17.77, 16.3, 22.0, 30.04, 38.74, 31.12, 24.89, 18.66, 25.64, 32.37, 46.07, 64.99, 74.85, 82.59, 84.0, 89.3, 93.98, 94.44, 97.84, 97.44, 95.92, 96.13, 88.1, 86.22, 83.18, 91.0, 90.85, 88.7, 79.3, 70.26, 70.31, 76.0, 75.21, 78.3, 77.91, 91.64, 74.26, 49.57, 22.05, 21.48, 36.07, 51.49, 58.54, 62.05, 65.26, 75.51, 83.03, 91.31, 89.65, 92.76, 92.54, 94.93, 89.07, 69.19, 39.3, 13.74, 2.87, 9.68, 22.39, 40.6, 46.41, 46.69, 37.46, 27.44, 16.77, 14.98, 16.8, 23.18, 22.83, 27.75, 32.82, 37.25, 45.94, 47.65, 48.8, 39.39, 34.24, 23.81, 22.61, 22.63, 23.04, 17.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.92, -29.74, -38.19, -53.21, -44.53, -61.07, -56.61, -75.29, -92.69, -98.98, -92.78, -90.84, -82.61, -61.94, -69.36, -76.89, -83.44, -75.46, -77.78, -47.53, -53.5, -81.96, -64.74, -79.9, -99.36, -81.11, -47.04, -77.12, -19.92, -18.57, -8.36, -51.96, -87.79, -81.53, -65.74, -65.48, -79.27, -59.41, -52.82, -46.92, -71.99, -4.01, -1.85, -12.8, -27.52, -20.74, -27.11, -17.87, -15.62, -84.87, -94.76, -99.95, -93.53, -88.52, -93.21, -88.29, -82.39, -80.33, -90.72, -82.11, -82.51, -82.07, -86.52, -65.42, -57.93, -60.44, -88.26, -76.62, -79.15, -67.3, -56.45, -38.05, -10.53, -26.87, -14.83, -6.3, -10.97, -0.79, -4.92, -0.77, -1.98, -9.49, -0.15, -26.07, -15.13, -9.26, -2.62, -15.56, -15.72, -30.81, -42.69, -15.57, -13.73, -45.08, -6.28, -14.9, -3.9, -58.42, -88.96, -86.48, -60.12, -45.19, -40.22, -38.97, -34.66, -30.6, -8.21, -12.1, -5.75, -13.19, -2.77, -6.41, -6.02, -20.36, -66.05, -95.7, -97.02, -98.68, -75.25, -58.91, -44.04, -57.81, -58.09, -71.72, -87.86, -90.12, -77.07, -82.41, -70.97, -78.12, -67.66, -55.77, -64.82, -41.59, -50.64, -61.36, -69.83, -66.1, -92.64, -73.42, -66.05, -91.41, -90.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.663, 3.5585, 3.5315, 3.4592, 3.4371, 3.4534, 3.581, 3.5138, 3.4553, 3.4318, 3.3177, 3.2793, 3.3015, 3.3128, 3.3583, 3.372, 3.2997, 3.2426, 3.2596, 3.1767, 3.2927, 3.2168, 3.1156, 3.1859, 3.1069, 3.1043, 3.0781, 3.2518, 3.2924, 3.3051, 3.5411, 3.6357, 3.636, 3.5527, 3.4532, 3.4009, 3.3772, 3.3574, 3.3076, 3.386, 4.1652, 4.0427, 3.9418, 3.9174, 3.994, 3.8978, 3.8401, 3.6823, 4.2585, 4.1572, 4.3288, 4.1432, 4.0144, 3.9634, 3.9139, 3.7479, 3.5869, 3.5057, 3.9089, 3.819, 3.7312, 3.7522, 3.7992, 3.6917, 3.5773, 3.8768, 4.027, 3.9019, 3.9114, 3.8545, 3.8913, 3.8519, 3.7872, 3.6795, 3.6228, 3.5344, 3.6834, 3.6053, 3.5528, 3.4776, 3.381, 3.3213, 3.4305, 3.6515, 3.7135, 3.6876, 3.5884, 3.4971, 3.447, 3.4051, 3.5579, 3.4859, 3.5751, 3.6126, 3.598, 3.5778, 3.9336, 4.0064, 3.9774, 3.9626, 3.886, 3.7827, 3.7057, 3.5192, 3.4225, 3.3777, 3.2936, 3.284, 3.2002, 3.2187, 3.6445, 3.5606, 3.5841, 3.9281, 3.9661, 4.0414, 3.9913, 4.119, 4.2484, 4.2789, 4.2875, 4.2088, 4.6667, 4.6219, 4.5375, 4.5049, 4.3152, 4.2349, 4.1867, 4.1744, 4.1127, 4.1021, 4.2884, 4.176, 4.1863, 4.3751, 4.2458, 4.2175, 4.1438, 4.0514, 3.9977, 3.8822], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5065, 0.3963, 0.2586, 0.0966, 0.0124, 0.0382, 0.1509, 0.3552, 0.2601, 0.2128, 0.177, 0.2511, 0.2579, 0.4732, 0.4558, 0.1874, 0.2936, 0.2274, 0.1109, 0.1387, 0.4545, 0.1586, 0.824, 0.9777, 1.0619, 0.5847, 0.1433, 0.2221, 0.4408, 0.449, 0.2773, 0.5349, 0.6133, 0.7001, 0.3841, 1.3375, 1.179, 0.9809, 0.8099, 0.833, 0.7507, 0.8091, 0.7959, 0.2755, 0.2411, 0.0157, 0.0835, 0.1485, 0.1418, 0.2021, 0.2562, 0.2776, 0.2281, 0.1434, 0.171, 0.2042, 0.1924, 0.2766, 0.3042, 0.2876, 0.133, 0.1309, 0.0598, 0.1919, 0.3206, 0.4796, 0.668, 0.4943, 0.6146, 0.7077, 0.7895, 1.1303, 1.0949, 1.0832, 1.0184, 0.896, 0.932, 0.7206, 0.7841, 0.833, 0.8716, 0.7735, 0.7545, 0.6672, 0.5814, 0.7649, 0.7504, 0.5896, 0.8435, 0.8022, 0.9697, 0.3506, 0.1857, 0.019, 0.3743, 0.5593, 0.622, 0.619, 0.6621, 0.7067, 0.9725, 0.8764, 0.9089, 0.7979, 0.9515, 1.2314, 1.0879, 0.8834, 0.5065, 0.3411, 0.2304, 0.2221, 0.3831, 0.5173, 0.6504, 0.4954, 0.4833, 0.2207, 0.071, 0.0835, 0.2401, 0.2012, 0.2711, 0.2468, 0.3349, 0.4375, 0.3855, 0.6642, 0.573, 0.3741, 0.2298, 0.265, 0.097, 0.2589, 0.3254, 0.1195, 0.1273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0103, -0.0011, 0.0002, -0.02, -0.0311, -0.0071, -0.024, 0.0361, 0.0112, -0.0127, -0.0536, -0.0022, -0.0716, -0.0168, -0.0194, -0.068, -0.0004, -0.0331, -0.0939, -0.0646, -0.0442, -0.0918, -0.0432, 0.0052, 0.0568, 0.0295, -0.0235, -0.0697, -0.0345, 0.0043, 0.0088, 0.022, 0.0036, -0.0322, -0.0553, 0.1508, 0.1727, 0.1539, 0.1369, 0.1219, 0.052, 0.1301, 0.0897, -0.022, -0.0743, -0.1573, -0.0992, -0.0696, -0.1237, -0.1186, -0.0968, -0.1402, -0.1552, -0.1445, -0.1427, -0.275, -0.3159, -0.2211, -0.1839, -0.2242, -0.2291, -0.2209, -0.2159, -0.1314, -0.0776, 0.0253, 0.0197, -0.0322, 0.001, 0.013, -0.016, 0.0654, 0.1046, 0.1392, 0.1918, 0.2018, 0.2364, 0.1553, 0.1863, 0.2477, 0.316, 0.2839, 0.3219, 0.2802, 0.2157, 0.2323, 0.2205, 0.2122, 0.2368, 0.2187, 0.2695, 0.1259, 0.078, 0.0239, 0.019, 0.0907, 0.0558, 0.1022, 0.0688, 0.0806, 0.0995, 0.1171, 0.1044, 0.0836, 0.1826, 0.2118, 0.2186, 0.2243, 0.1231, 0.0743, -0.0008, 0.006, 0.0527, 0.0731, 0.0739, 0.0114, 0.0132, 0.0851, 0.041, 0.0254, 0.0066, -0.0033, -0.0079, -0.0099, -0.0584, -0.1048, -0.1137, -0.0348, 0.0076, 0.0115, 0.022, 0.0947, 0.048, 0.0442, 0.058, 0.0528, 0.0376], "obv": [0, -3814849, -6723898, -10429546, -13054700, -9599057, -14127585, -10608661, -12341080, -9242282, -12169985, -6650862, -3652613, -5242304, -8155519, -11121692, -15084362, -12345304, -14823099, -12042460, -16934587, -20196573, -24751439, -32931091, -27028216, -22838184, -17571048, -22067431, -26746988, -30387929, -26637489, -29619520, -24223365, -27184475, -31395723, -28465575, -32813527, -37446339, -41462475, -36275348, -40570167, -36056777, -32895445, -29393980, -32690128, -37694453, -33231604, -29977833, -27463350, -30014073, -26991635, -22436942, -18692669, -22555009, -7828692, -571361, -8904971, -15300436, -9556237, -14761444, -10283567, -8020075, -19525805, -25603716, -38680271, -32787506, -27725236, -33851419, -28096306, -23674933, -19400113, -24417536, -42115513, -50889985, -43039871, -50377116, -37939847, -30723109, -36884021, -44655552, -56392201, -61832348, -55975673, -50132356, -42127791, -35379869, -39799725, -35508193, -31311202, -25627574, -15486809, -4261033, 1483321, 6716324, 2024781, 5641931, 756963, 9811059, 15848260, 20336811, 16040166, 12708117, 7549016, 2689943, 7767224, 11860572, 7154057, 11185395, 7844440, 12884050, 3708427, -1108561, -7587261, -4467544, 694339, 5525462, 11828872, 15242513, 18768961, 24305102, 20076686, 23851058, 17150675, 26160588, 37892695, 43245487, 37449357, 30057523, 24157797, 17774393, 11837473, 16439013, 21800304, 27259421, 22727616, 17601188, 2381407, -3509116, -10865697, -5153492, -10100350, -4147354, -10158246, -1807233, 2555611, -3653988, 4556669, -365609, -7308638, -21651882, -15360925, -21228402, -15620969, -10116864, -16939005, -9057148], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 23.34, 23.65, 23.93, 23.87, 22.88, 21.63, 21.52, 21.78, 21.68, 22.01, 22.76, 22.23, 21.74, 20.25, 19.71, 19.42, 18.28, 18.06, 18.09, 17.93, 17.47, 17.5, 17.02, 16.11, 15.14, 14.36, 15.53, 16.75, 17.76, 17.92, 17.59, 17.29, 16.85, 16.77, 17.37, 18.18, 19.84, 21.46, 22.64, 23.24, 23.83, 24.32, 24.36, 24.85, 26.59, 28.21, 29.61, 31.25, 32.47, 33.35, 34.19, 35.84, 37.61, 39.25, 40.13, 40.41, 39.47, 37.98, 36.83, 35.76, 34.44, 32.62, 30.75, 29.49, 28.63, 28.07, 27.56, 27.2, 25.99, 24.15, 22.92, 22.11, 21.36, 19.91, 18.5, 17.51, 16.72, 16.15, 16.03, 15.92, 16.11, 16.43, 15.55, 15.08, 15.48, 15.2, 14.14, 13.59, 13.16, 12.76, 11.9, 12.11, 12.61, 12.68, 12.78, 13.26, 15.58, 17.73, 18.86, 17.62, 17.13, 17.29, 17.44, 17.1, 16.02, 15.46, 15.05, 14.28, 14.97, 15.61, 16.68, 16.98, 17.26, 17.27, 17.07, 16.73, 16.26, 16.05, 15.02, 14.06, 13.91, 14.72, 15.48, 16.5, 17.45, 18.34, 19.27, 20.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.04, 21.06, 19.71, 19.32, 18.06, 16.69, 14.94, 14.14, 13.35, 12.49, 11.99, 13.95, 17.97, 16.63, 15.23, 14.09, 13.37, 13.93, 16.83, 17.61, 15.78, 15.0, 15.87, 14.41, 13.72, 18.41, 17.24, 20.28, 24.43, 23.98, 20.79, 18.8, 17.46, 17.49, 18.28, 17.24, 18.64, 23.54, 22.18, 20.12, 31.21, 31.07, 29.58, 27.64, 25.18, 23.95, 22.58, 24.0, 19.27, 18.33, 16.34, 15.86, 16.94, 18.62, 17.51, 17.28, 19.02, 18.07, 15.05, 14.3, 14.09, 13.01, 13.37, 13.99, 13.4, 11.48, 10.26, 9.84, 11.85, 13.6, 18.39, 20.74, 19.58, 18.72, 19.42, 21.91, 26.52, 28.82, 29.67, 30.18, 28.88, 28.24, 25.38, 22.14, 23.34, 23.96, 22.86, 21.78, 20.52, 19.29, 21.38, 21.25, 21.58, 19.83, 20.14, 19.62, 16.57, 15.1, 14.13, 15.85, 18.82, 20.57, 19.94, 19.5, 18.62, 23.26, 24.19, 22.53, 21.69, 22.4, 33.2, 31.56, 29.11, 24.67, 22.69, 20.67, 19.44, 20.11, 24.26, 25.35, 24.21, 22.9, 19.18, 17.98, 17.01, 19.55, 18.95, 19.28, 19.24, 18.75, 18.46, 17.19, 19.35, 18.45, 17.09, 15.19, 14.53, 13.59, 12.84, 12.19, 11.48, 10.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 23.5, 28.4, 26.93, 28.4, 26.93, 25.89, 24.61, 26.82, 30.67, 29.45, 27.67, 25.52, 23.9, 22.53, 24.84, 23.57, 22.27, 20.57, 19.6, 23.74, 25.05, 24.02, 24.66, 26.97, 25.07, 23.48, 20.64, 18.92, 17.51, 19.39, 25.56, 25.37, 24.11, 23.04, 24.72, 23.12, 21.59, 21.11, 21.87, 16.51, 15.79, 15.62, 18.44, 19.25, 18.31, 18.05, 17.48, 32.27, 33.08, 39.5, 39.3, 37.67, 35.43, 33.62, 32.6, 31.63, 34.49, 44.23, 42.04, 39.96, 41.9, 38.43, 36.72, 35.41, 42.35, 41.83, 40.09, 37.14, 34.99, 32.19, 30.19, 30.52, 29.17, 27.51, 26.19, 23.33, 22.14, 20.86, 19.79, 18.9, 17.86, 20.67, 22.24, 20.31, 18.99, 18.12, 21.31, 20.58, 21.16, 18.81, 17.82, 16.14, 14.83, 13.83, 12.91, 17.97, 18.07, 21.49, 20.03, 18.96, 18.09, 17.15, 16.76, 18.33, 17.25, 16.43, 17.15, 16.34, 15.08, 12.37, 11.76, 14.49, 23.92, 28.17, 30.64, 28.81, 25.92, 23.34, 21.52, 19.94, 21.02, 31.28, 29.33, 31.96, 29.89, 28.98, 27.42, 25.75, 23.98, 22.6, 22.49, 19.98, 19.05, 21.73, 25.48, 24.38, 25.12, 23.74, 22.59, 21.96, 21.38], "ad": [670526.0, -166880.0, -2963638.0, -4612682.0, -6434043.0, -3810174.0, -3824512.0, -1976935.0, -2731547.0, 224543.0, -1879542.0, 3237993.0, 3609457.0, 2488756.0, 2457090.0, -482117.0, -1415306.0, -697934.0, -1437210.0, 653011.0, 596994.0, -153263.0, -4285599.0, -6812561.0, -6957318.0, -5600833.0, -1096625.0, -1122615.0, -3740798.0, -4058739.0, -2056386.0, -2366517.0, 2254328.0, 900678.0, -3205289.0, -511655.0, -4183259.0, -8725674.0, -7065157.0, -3302133.0, -7565576.0, -4051521.0, -3819800.0, -2033750.0, -4551987.0, -7537861.0, -6777706.0, -3892798.0, -3403871.0, -3380982.0, -378234.0, -2082571.0, -196358.0, -3357299.0, 9998888.0, 15360427.0, 10575731.0, 4642160.0, 5045183.0, 1864737.0, 5386174.0, 4677965.0, -6142317.0, -10080119.0, -23116376.0, -19335469.0, -15095277.0, -19030886.0, -18309297.0, -15725378.0, -18427521.0, -22141718.0, -20884484.0, -24493607.0, -28827839.0, -29274454.0, -21575193.0, -22251270.0, -27822622.0, -32313506.0, -29173266.0, -29783040.0, -26379347.0, -22017963.0, -19361986.0, -16388763.0, -19883710.0, -18882181.0, -16419359.0, -18075287.0, -8439404.0, -5535438.0, -431570.0, 3001280.0, -542215.0, 2989659.0, -1552858.0, 2103470.0, 4534379.0, 7924240.0, 4860545.0, 8134896.0, 6427501.0, 3029548.0, 6934797.0, 7978199.0, 3629519.0, 7292511.0, 7570744.0, 11318107.0, 5165295.0, 2390486.0, 2015995.0, 4904009.0, 8601275.0, 8680473.0, 9018610.0, 8830703.0, 12210555.0, 17509008.0, 16125163.0, 18227345.0, 14638988.0, 21721925.0, 30028973.0, 32087739.0, 28613638.0, 21415400.0, 16282903.0, 11221957.0, 5853843.0, 8465098.0, 10354659.0, 13501680.0, 9917434.0, 10215201.0, 19650645.0, 14051732.0, 15548711.0, 18377166.0, 15688656.0, 17162909.0, 13313236.0, 13947622.0, 16860578.0, 17698444.0, 24122579.0, 22373040.0, 17744140.0, 14195080.0, 18720154.0, 15047266.0, 16429317.0, 21469919.0, 17293942.0, 15571855.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3222056.5, 3231671.5, 3402098.9, 3411018.9, 3199423.2, 3228229.3, 3179282.3, 3122696.5, 3044709.9, 3119247.5, 3087431.6, 3283874.0, 3058160.3, 3213822.0, 3872818.1, 4171784.1, 4294170.0, 4424616.6, 4600349.1, 4820525.3, 4906555.5, 4792386.8, 4764391.3, 4848520.2, 4326666.0, 4157503.3, 4031514.9, 3939596.5, 3953239.4, 3886897.3, 4041515.9, 4095953.8, 4249089.7, 4025607.4, 4079642.9, 3988132.9, 4195550.6, 4207040.3, 4069136.2, 3918970.9, 3655330.5, 3528092.4, 3532222.7, 3590516.8, 3626604.3, 4769621.2, 4994921.8, 5381997.9, 5696167.3, 6019138.9, 6284587.3, 6430131.2, 6201011.1, 6977156.8, 7198713.9, 7033737.7, 6897281.1, 6570147.1, 6543218.9, 6544310.3, 6465926.9, 6445621.2, 6721014.3, 7340239.0, 7609895.1, 7087251.0, 7231699.0, 7969198.9, 8078254.4, 8118834.3, 8453850.1, 9200033.0, 9242305.4, 8058175.2, 7765059.7, 7780504.8, 7721572.5, 6919831.2, 6627310.6, 6430918.5, 6222128.2, 6062539.8, 6641102.7, 6629870.6, 6568839.2, 6237537.0, 5924459.8, 5970971.0, 6447227.4, 6631248.4, 6511740.7, 5927328.7, 5137956.0, 5079430.7, 5042037.7, 5080611.5, 5128231.3, 5110386.0, 4608110.2, 4338485.6, 4393591.5, 4881489.3, 5029983.2, 5161943.1, 4988007.5, 4996467.7, 5070245.2, 5229934.7, 5168165.0, 5186714.3, 5236367.4, 4741646.7, 4637385.1, 4659553.4, 5248573.0, 5905595.4, 5957762.3, 5907034.3, 6304853.6, 6542181.4, 6626907.7, 6797758.1, 6880474.9, 6746565.7, 6391486.1, 5671455.9, 5648819.5, 6591184.6, 6441053.5, 6586739.0, 6519619.1, 6420612.9, 6555758.5, 6620718.6, 6909908.2, 6893012.1, 7001329.2, 6300416.8, 6203592.3, 6162237.1, 7025341.0, 7159750.9, 7151199.0, 7110853.1, 6826162.3, 7072092.0, 7239317.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.312, 1.271, 1.273, 1.268, 1.139, 1.079, 1.051, 1.029, 1.023, 0.986, 1.007, 1.01, 1.056, 0.999, 0.997, 0.971, 1.005, 1.004, 0.967, 0.931, 0.87, 0.852, 0.845, 0.864, 0.904, 1.108, 1.133, 1.193, 1.246, 1.306, 1.348, 1.373, 1.33, 1.434, 1.449, 1.336, 1.286, 1.22, 1.204, 1.191, 1.182, 1.179, 1.225, 1.23, 1.238, 1.126, 1.134, 1.2, 1.193, 1.178, 1.196, 1.25, 1.251, 1.08, 1.032, 1.066, 1.06, 0.967, 0.936, 0.915, 0.883, 0.838, 0.881, 0.903, 0.898, 0.887, 0.851, 0.859, 0.914, 0.939, 0.922, 0.839, 0.733, 0.771, 0.781, 0.798, 0.819, 0.852, 0.782, 0.748, 0.77, 0.868, 0.898, 0.918, 0.902, 0.919, 0.943, 0.962, 0.956, 0.963, 0.973, 0.915, 0.94, 0.938, 1.031, 1.108, 1.106, 1.091, 1.176, 1.222, 1.223, 1.242, 1.247, 1.222, 1.153, 1.027, 1.016, 1.115, 1.079, 1.079, 1.064, 1.072, 1.088, 1.102, 1.118, 1.12, 1.129, 1.005, 0.982, 0.958, 1.045, 1.054, 1.042, 1.042, 1.017, 1.08, 1.092], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.36, -37.29, -81.28, -119.23, -163.04, -158.77, -127.99, -71.25, -77.9, -77.97, -101.43, -86.12, -73.98, -30.89, -5.29, -57.9, -92.52, -77.94, -91.99, -146.13, -53.27, -81.79, 40.07, 180.68, 191.1, 101.61, -98.93, -111.8, -54.53, -26.44, -81.86, -29.08, 52.18, 47.99, 4.85, 231.16, 275.42, 198.03, 131.3, 112.11, 91.8, 87.88, 95.63, -16.5, -72.9, -127.33, -138.74, -120.74, -108.25, -97.37, -81.09, -67.93, -79.05, -109.87, -94.35, -84.6, -93.19, -79.14, -64.41, -67.77, -119.26, -147.95, -139.95, -115.03, -74.75, -17.5, 46.67, 15.82, 35.18, 57.36, 104.75, 186.27, 229.63, 210.89, 184.97, 147.62, 135.71, 91.03, 79.23, 96.57, 104.98, 90.8, 69.78, 57.94, 38.88, 64.96, 87.33, 71.0, 101.99, 119.8, 148.06, 36.23, -77.67, -194.91, -97.29, -2.08, 49.75, 49.12, 69.06, 53.76, 154.07, 160.48, 141.12, 130.42, 147.98, 250.98, 230.81, 161.21, 55.13, -32.42, -72.47, -79.44, -58.52, -6.06, 37.0, 22.73, -8.48, -135.93, -134.96, -155.59, -100.48, -94.35, -78.47, -71.55, -56.5, -34.87, -42.44, 6.01, 35.1, -15.6, -77.57, -93.54, -119.84, -93.37, -90.07, -121.37, -132.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5797, 3.4711, 4.6341, 8.931, 10.1566, 5.6073, 3.3527, -7.1254, -10.1922, -15.3912, -13.5848, -17.2729, -13.4021, -14.9444, -13.765, -14.0066, -9.4316, -11.7451, -3.043, -7.1618, -10.7104, -5.7775, -3.1808, -2.561, -3.3138, -0.4338, -10.4167, 1.1342, 6.4282, 12.0048, 2.4946, -5.0129, -9.4155, -4.9591, 1.5831, -3.5238, 2.9203, 7.4468, 9.07, -2.3762, 28.696, 19.7681, 12.8925, 5.1706, 15.4143, 22.8272, 25.4564, 21.6114, -0.5994, 0.1032, -17.3202, -16.9093, -15.8843, -13.0426, -29.09, -28.2336, -25.6381, -26.084, -34.0418, -32.9923, -34.8106, -37.3664, -19.2764, -16.78, -6.2917, -19.7664, -21.9818, -21.0637, -18.6348, -17.0279, -12.7393, -2.3788, 0.5582, 4.6819, 7.0776, 12.7559, 19.4472, 21.3773, 29.8321, 50.7571, 47.0365, 55.526, 34.4239, 34.1418, 32.5013, 29.146, 32.8539, 27.929, 20.8955, 15.5959, 11.6531, 9.6531, 0.4897, 6.6641, 8.5584, 6.8022, 5.7624, -1.5895, -9.4957, -7.0526, -0.2089, 0.969, 4.4288, 8.3568, 1.3816, 6.086, 10.2144, 3.966, 3.512, 4.8034, 28.8552, 32.4248, 32.1068, 9.8936, -0.0571, -6.0406, -6.8493, -1.3566, 3.2597, 3.1404, -0.4775, -2.0728, -8.8001, -18.2142, -27.5378, -23.6012, -22.5211, -10.868, -7.37, 0.5207, 4.6535, -4.6534, -3.6026, -10.3419, -10.8584, -14.212, -5.871, -5.1059, 0.2739, -3.5721, -5.834, -7.6056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -96.0, -68.0, -68.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.101, -6.1675, -3.0985, -3.56, -6.7655, -5.789, -6.561, -7.9495, -7.7705, -4.8285, -6.7475, -1.9595, 0.1225, 2.126, -1.3775, -4.9115, -4.0815, -1.9385, -1.4575, -2.696, -0.0965, 1.0145, 1.7295, -1.321, 11.034, 11.95, 10.2085, 7.9465, 9.2165, 8.1575, 10.041, 10.389, -0.753, -1.942, -8.3255, -8.121, -7.66, -9.2805, -8.7325, -8.0575, -8.235, -11.0005, -15.3015, -15.192, -14.7125, -15.542, -13.2345, -12.8095, -13.502, -18.177, -18.105, -18.25, -15.9195, -13.5205, -10.8805, -7.1425, -8.537, -5.979, -3.9985, -2.227, 3.9985, 6.3395, 9.739, 11.1585, 10.298, 12.683, 8.1495, 10.623, 12.9295, 15.0565, 13.2295, 13.0835, 11.1985, 9.2465, 12.523, 12.146, 8.9895, 12.514, 11.466, 12.3445, 5.962, 3.732, 0.8225, 3.239, 4.432, 4.337, 3.914, 3.8505, 3.6365, 5.7135, 4.591, 5.3175, 4.471, 6.9655, 13.617, 13.588, 10.8025, 3.4715, 0.0475, -2.62, -3.0305, 0.215, 2.966, 5.408, 2.4255, 1.778, -3.425, -7.4315, -8.1685, -5.4205, -6.5365, -5.4565, -6.694, -5.5695, -4.212, -5.7385, -2.4525, -3.7085, -5.977, -7.5655, -6.871, -9.338, -7.0725, -5.955, -7.999, -7.241], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.969829, 120.546865, 66.695476, 44.851876, 33.043693, 25.62064, 20.511192, 16.767065, 13.906499, 11.667788, 9.888763, 8.469472, 7.302087, 6.322241, 5.48572, 4.772725, 4.16081, 3.647486, 3.209655, 2.817384, 2.471316, 2.162429, 1.881346, 1.626873, 1.41026, 1.214501, 1.057987, 0.937786, 0.851158, 0.77237, 0.684174, 0.594714, 0.514477, 0.442863, 0.372844, 0.315386, 0.271211, 0.239887, 0.206588, 0.222591, 0.274273, 0.339311, 0.399359, 0.457535, 0.505685, 0.551554, 0.593167, 0.587344, 0.544229, 0.453337, 0.33761, 0.21348, 0.085362, -0.03658, -0.144286, -0.237533, -0.324698, -0.418174, -0.512352, -0.601915, -0.689132, -0.762642, -0.822019, -0.872475, -0.932788, -0.996921, -1.061644, -1.115107, -1.150207, -1.160848, -1.141395, -1.110307, -1.064692, -1.003759, -0.929887, -0.825873, -0.698649, -0.550695, -0.389689, -0.232744, -0.074448, 0.057151, 0.175054, 0.287399, 0.399594, 0.497046, 0.578312, 0.636908, 0.670065, 0.700755, 0.727449, 0.737866, 0.7524, 0.764831, 0.780176, 0.772209, 0.742066, 0.689982, 0.636652, 0.591615, 0.554817, 0.525002, 0.501787, 0.484819, 0.48248, 0.487022, 0.498315, 0.509029, 0.526725, 0.573, 0.634219, 0.690392, 0.712433, 0.69699, 0.646634, 0.573859, 0.500656, 0.440805, 0.401611, 0.367557, 0.337412, 0.294057, 0.23079, 0.153997, 0.080926, 0.00827, -0.058068, -0.120432, -0.172122, -0.20764, -0.235791, -0.244313, -0.243983, -0.246255, -0.257125, -0.271444, -0.297319, -0.322664, -0.343528, -0.368955, -0.395415], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.794, 104.7445, 97.1347, 86.6782, 75.9513, 65.8851, 56.8104, 48.8017, 41.8227, 35.7917, 30.6111, 26.1828, 22.4066, 19.1898, 16.4489, 14.1137, 12.1231, 10.428, 8.9843, 7.7509, 6.695, 5.7885, 5.0071, 4.331, 3.7469, 3.2404, 2.8039, 2.4307, 2.1148, 1.8463, 1.6139, 1.41, 1.2309, 1.0733, 0.9332, 0.8097, 0.702, 0.6096, 0.529, 0.4677, 0.429, 0.4111, 0.4087, 0.4185, 0.4359, 0.4591, 0.4859, 0.5062, 0.5138, 0.5017, 0.4689, 0.4178, 0.3513, 0.2737, 0.1901, 0.1046, 0.0187, -0.0686, -0.1574, -0.2463, -0.3349, -0.4204, -0.5007, -0.5751, -0.6466, -0.7167, -0.7857, -0.8516, -0.9113, -0.9612, -0.9972, -1.0199, -1.0288, -1.0238, -1.005, -0.9692, -0.9151, -0.8422, -0.7517, -0.6479, -0.5332, -0.4151, -0.2971, -0.1802, -0.0642, 0.048, 0.1541, 0.2506, 0.3345, 0.4078, 0.4717, 0.5249, 0.5704, 0.6093, 0.6435, 0.6692, 0.6838, 0.685, 0.6754, 0.6586, 0.6379, 0.6153, 0.5926, 0.571, 0.5533, 0.5401, 0.5317, 0.5272, 0.5271, 0.5363, 0.5559, 0.5828, 0.6087, 0.6264, 0.6304, 0.6191, 0.5954, 0.5645, 0.5319, 0.499, 0.4667, 0.4322, 0.3919, 0.3443, 0.2916, 0.235, 0.1764, 0.117, 0.0592, 0.0058, -0.0425, -0.0829, -0.1151, -0.1413, -0.1645, -0.1859, -0.2082, -0.2311, -0.2536, -0.2766, -0.3004], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.012, -14.2618, -11.7705, -10.0754, -9.9938, -9.6887, -7.7735, -8.5193, -5.9578, -2.2616, 1.584, 2.1798, 0.9389, -1.207, -1.4097, -0.0639, -0.5298, 0.0539, 2.3264, 3.3185, 0.8556, 8.2267, 15.1611, 21.0873, 23.446, 26.7388, 30.4417, 35.2363, 37.5856, 31.1718, 24.4484, 13.0528, 0.1247, -10.8805, -19.7, -29.2835, -36.975, -42.1823, -46.7523, -52.2645, -53.8163, -54.4313, -53.3885, -48.529, -43.9337, -37.8038, -37.3118, -37.8563, -38.5023, -37.3713, -34.2578, -29.911, -23.2911, -17.6565, -12.1044, -6.3125, 0.8898, 13.685, 25.5286, 38.3069, 51.6607, 60.2864, 68.4871, 67.8838, 68.8513, 68.672, 67.289, 64.6856, 58.9198, 51.3494, 42.579, 35.7182, 30.2845, 22.8155, 20.5455, 18.2033, 16.0232, 11.9516, 7.7423, 2.2426, -0.3617, -0.1913, -0.8306, -0.5534, 1.3738, 0.991, 2.8589, 4.8714, 7.7742, 10.3928, 14.3227, 22.9195, 30.4364, 35.6572, 33.5168, 28.262, 20.935, 13.0209, 7.8962, 4.7421, 3.0037, -0.5207, -4.9546, -10.572, -16.8023, -22.1723, -24.2283, -25.456, -23.9922, -23.3757, -21.4075, -18.5876, -17.1365, -14.3953, -12.2021, -10.3488, -10.2097, -9.6833, -9.8608, -8.715, -7.834, -8.9248, -10.7355], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 7.38, 9.58, 18.0, 19.8, 12.8, 7.24, -18.11, -23.81, -36.43, -32.44, -50.02, -35.49, -37.68, -34.94, -34.88, -23.97, -31.87, -7.64, -19.69, -26.3, -14.29, -8.06, -6.38, -8.39, -1.05, -27.64, 2.57, 14.0, 25.12, 4.68, -8.21, -17.76, -8.86, 2.99, -6.62, 5.12, 12.98, 15.44, -4.23, 35.73, 29.5, 19.6, 7.87, 23.58, 35.25, 38.0, 35.06, -0.72, 0.12, -19.2, -18.99, -17.91, -14.47, -54.92, -53.79, -49.89, -49.26, -60.28, -59.08, -67.79, -71.01, -41.71, -37.07, -16.04, -41.07, -49.26, -47.6, -41.34, -37.93, -26.07, -4.54, 1.03, 8.06, 11.74, 20.95, 29.87, 32.0, 41.94, 73.51, 64.36, 69.88, 41.69, 42.66, 42.81, 41.71, 45.15, 42.01, 31.64, 23.51, 20.41, 17.83, 0.93, 11.46, 14.74, 12.55, 9.44, -2.82, -17.74, -13.15, -0.38, 1.72, 8.0, 15.14, 3.08, 12.33, 21.34, 10.18, 8.82, 11.97, 61.66, 71.19, 65.4, 18.43, -0.1, -10.47, -11.85, -2.16, 4.89, 4.94, -0.7, -3.17, -12.06, -25.31, -49.42, -39.63, -37.5, -19.13, -13.12, 0.91, 7.72, -8.88, -7.14, -22.6, -22.69, -27.73, -12.34, -10.26, 0.52, -7.71, -11.7, -16.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.9208, 6.075, 3.6814, 2.7569, 0.5302, 0.853, 0.1312, 0.4217, 1.3272, -1.5067, -1.8157, -3.1965, -3.3046, -1.644, 0.6509, 0.5836, 1.1031, -0.7416, -1.0714, -0.2155, 1.4024, 2.0207, 2.2806, -1.1952, -0.2302, 1.2655, -1.8624, 0.5722, 0.8524, 2.817, 4.9731, 4.9327, 5.9609, 0.0114, -0.9616, -0.4185, 0.417, -0.6413, 0.4719, 3.1773, 2.1405, 2.7972, 10.4981, 9.6312, 8.431, 6.7452, 6.13, 4.4559, 3.8811, 4.4224, 4.7763, -4.4003, -4.9117, -8.7343, -6.6194, -4.0095, -3.4038, -2.7347, -1.2012, -1.9082, -2.4427, -3.9609, -2.8851, -3.1922, -1.9604, -0.9654, -0.8132, -0.5413, -3.6054, -4.0539, -2.0684, -0.5936, 2.4469, 3.8131, 2.9898, 2.3898, 2.9019, 4.159, 6.6791, 7.4479, 7.4782, 7.3199, 6.562, 6.0017, 5.8901, 4.9193, 5.8023, 5.9748, 5.077, 2.666, 2.7566, 2.0242, 3.635, 3.6629, 4.7975, 3.7478, 4.1487, 3.9622, 5.579, 1.4336, -1.9752, -0.3959, 1.4935, 2.643, 2.6453, 2.1911, 1.8502, 3.9216, 4.3757, 3.9449, 3.6985, 4.1401, 10.2287, 8.4474, 7.3335, 5.8501, -0.707, -1.8917, -2.5472, -0.7105, 2.8025, 4.0778, 4.4267, 1.8743, -2.2206, -2.1119, -4.4259, -1.6751, -2.1244, -0.9637, 0.1568, 0.8151, 1.1672, 1.0955, 3.1476, 2.7636, 2.2059, 1.4108, -1.7821, -1.1576, -0.8636, -1.0317, -0.4529, -1.1496], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6608, 3.987, 0.0014, 0.5569, -2.3998, -1.667, -2.9188, -3.2433, -3.9128, -3.5067, -4.5107, -6.3221, -5.1396, -4.424, -2.9391, -2.8764, -2.8469, -4.2916, -3.4314, -2.7155, -2.0776, -0.0793, -2.5194, -3.4252, -2.0302, -2.8345, -3.9424, -2.4874, -1.8852, -2.693, 1.1531, 1.4627, -0.6491, -4.1786, -4.6016, -2.8884, -1.743, -2.8812, -2.5981, 0.0773, -0.5195, -1.6081, -3.7969, 7.1812, 5.801, 3.1452, 1.1401, 1.808, 0.7911, 2.7924, -6.9737, -7.2403, -11.4017, -10.4643, -8.9594, -7.3095, -6.6738, -4.2747, -2.6962, -4.2182, -11.5927, -6.6109, -5.4751, -7.2172, -6.3704, -3.2604, -2.9032, -8.3113, -9.5854, -6.3289, -6.1034, -3.7086, -1.9231, 1.2031, 0.0748, 0.381, 0.0156, 1.7739, 1.0592, 4.8579, 4.6082, 4.8199, 4.437, 3.4567, 1.0401, -1.6057, 1.2823, 2.6248, 2.777, 0.356, -0.0384, -0.8358, -1.91, 1.1129, 0.0625, -0.1922, 0.7409, 0.6473, -2.981, -3.5193, -5.4352, -4.1659, -1.3965, 0.203, -0.0596, 1.1011, -0.3148, 1.1266, 2.1757, 0.7849, 1.5885, 0.6801, 1.0487, 5.9774, 3.4445, -2.5499, -5.167, -6.9117, -5.8872, -6.4905, -3.1275, -0.5972, 0.0267, -1.3107, -9.6406, -6.1519, -7.8659, -5.7556, -3.9644, -4.1537, -3.4032, -3.1999, -2.1428, -2.8695, -3.5624, 0.0486, -2.1139, -5.4192, -4.3471, -5.0076, -4.0486, -3.8817, -3.7529, -3.5296], "thermo_temp": [null, 4.92, 4.145, 4.8289, 3.07, 4.57, 3.1899, 6.19, 1.63, 3.04, 2.275, 5.085, 2.26, 2.088, 3.99, 2.2, 3.18, 2.52, 3.15, 3.665, 5.24, 2.64, 2.695, 3.1256, 1.835, 2.78, 3.59, 3.46, 3.95, 3.55, 2.36, 2.5, 3.48, 2.1, 4.8, 2.23, 1.8, 4.1, 2.08, 3.07, 2.7376, 5.51, 3.82, 3.47, 6.61, 4.865, 3.64, 2.4699, 2.16, 2.72, 3.07, 3.1, 2.66, 4.4053, 14.295, 2.45, 2.63, 3.6, 4.9899, 2.6479, 3.09, 1.63, 11.75, 2.84, 6.56, 1.73, 2.34, 3.3, 3.27, 1.59, 1.495, 2.45, 9.15, 2.65, 2.59, 4.025, 4.41, 2.295, 2.09, 7.77, 5.98, 2.275, 4.035, 3.115, 4.37, 3.34, 2.945, 2.28, 2.8863, 2.3851, 5.6199, 2.59, 2.87, 2.5, 2.125, 2.545, 4.85, 6.525, 4.52, 3.35, 2.3, 2.31, 2.795, 2.86, 5.545, 2.55, 4.735, 4.1, 3.4078, 3.3149, 8.56, 4.9529, 3.6, 3.77, 2.89, 2.44, 2.7049, 1.095, 2.165, 2.795, 2.2, 3.16, 2.11, 3.46, 9.18, 2.47, 3.889, 8.4, 4.46, 5.02, 3.34, 5.78, 5.93, 4.675, 4.4, 3.185, 10.62, 4.04, 3.44, 4.0805, 1.85, 3.19, 3.56, 4.015, 3.31, 3.965, 6.71, 2.715, 4.3198, 6.83, 2.565, 3.85, 3.185, 2.85, 3.3, 2.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5584, 3.3251, 3.645, 3.3932, 3.1559, 3.3076, 3.1062, 3.1196, 3.0106, 3.0359, 3.1503, 3.5303, 3.3684, 3.246, 3.2241, 2.9715, 2.9367, 3.0555, 3.129, 3.2783, 3.3277, 3.1518, 3.0333, 3.1145, 2.93, 3.27, 3.0809, 2.848, 3.0757, 2.8946, 2.9265, 2.8922, 3.3681, 3.4503, 3.4539, 4.0277, 4.18, 4.0818, 3.7887, 3.4926, 3.3521, 3.3008, 3.2643, 3.1544, 3.3819, 5.3661, 4.8359, 4.4348, 4.283, 4.4115, 4.0909, 3.9089, 3.4946, 4.9955, 4.6036, 4.9593, 4.3722, 4.0027, 3.8749, 3.7649, 3.3695, 3.0287, 2.9235, 4.0556, 3.8, 3.58, 3.6609, 3.7971, 3.524, 3.2633, 4.0827, 4.4276, 4.0363, 4.036, 3.8686, 3.9597, 3.8471, 3.683, 3.4279, 3.3295, 3.1578, 3.6054, 3.4208, 3.3207, 3.1714, 2.9812, 2.9019, 3.2561, 3.8504, 3.9722, 3.859, 3.5756, 3.3455, 3.2454, 3.1753, 3.6062, 3.4141, 3.6543, 3.7353, 3.6758, 3.6102, 4.5101, 4.5906, 4.4105, 4.2941, 4.0388, 3.7481, 3.5584, 3.1105, 2.9386, 2.9125, 2.783, 2.8515, 2.7167, 2.8518, 4.0024, 3.7238, 3.7538, 4.5986, 4.5734, 4.6546, 4.4156, 4.6637, 4.8939, 4.8541, 4.7715, 4.4831, 5.5989, 5.3154, 4.9745, 4.8119, 4.2734, 4.0764, 3.9825, 3.9884, 3.8651, 3.8832, 4.3972, 4.0913, 4.1329, 4.6233, 4.249, 4.1765, 3.9962, 3.7878, 3.6991, 3.4593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9933, 1.073, 1.0284, 1.0959, 1.0944, 1.082, 1.0132, 0.9777, 0.8578, 0.8215, 0.79, 0.7983, 0.7378, 0.7421, 0.8256, 0.7748, 0.8499, 0.8437, 0.9004, 0.9524, 0.9062, 0.8952, 0.9607, 0.9948, 0.9482, 0.9761, 0.9457, 0.9413, 1.0471, 1.1126, 1.0472, 0.9422, 0.9096, 0.9013, 0.9766, 0.9607, 0.9474, 1.0299, 1.053, 0.9977, 0.9848, 1.2011, 1.1249, 1.0718, 1.0865, 1.196, 1.2056, 1.2264, 1.0025, 1.0108, 0.9128, 0.8586, 0.869, 0.8952, 0.8806, 0.6729, 0.695, 0.6838, 0.576, 0.6309, 0.6414, 0.5637, 0.73, 0.8132, 0.9327, 0.8205, 0.7837, 0.8148, 0.8157, 0.8281, 0.8503, 0.9425, 1.0781, 1.0068, 1.0009, 1.0971, 1.0947, 1.1356, 1.1542, 1.3384, 1.4294, 1.3727, 1.3219, 1.2074, 1.2417, 1.2283, 1.2687, 1.2203, 1.2152, 1.149, 1.1293, 1.0999, 1.0562, 1.0313, 1.0489, 1.0573, 1.0241, 1.0465, 0.931, 0.9117, 0.9538, 1.0227, 1.0265, 1.0701, 1.064, 1.0362, 1.0912, 1.0711, 1.0684, 1.0513, 1.174, 1.3464, 1.3636, 1.1743, 1.0426, 0.953, 0.9555, 0.9188, 0.9981, 1.0131, 1.0002, 0.9937, 0.8574, 0.8951, 0.8214, 0.7616, 0.7982, 0.8731, 0.9303, 0.9749, 0.9924, 0.9939, 0.9317, 0.9416, 0.889, 0.8555, 1.014, 0.9432, 1.0038, 0.972, 0.9437, 0.9492], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9684, 0.9703, 0.9837, 0.941, 0.8876, 0.9196, 0.9248, 1.0705, 1.07, 1.1286, 1.1716, 1.2063, 1.1815, 1.1788, 1.1342, 1.1624, 1.1297, 1.1235, 1.0615, 1.0542, 1.0742, 1.0994, 1.0609, 0.9823, 1.046, 1.0169, 1.074, 1.012, 0.9554, 0.8888, 0.8644, 0.9974, 1.0603, 1.0647, 1.0495, 0.9915, 0.981, 0.9431, 0.8887, 0.9309, 0.7944, 0.8114, 0.8559, 0.8866, 0.9014, 0.8146, 0.7869, 0.7714, 0.8301, 0.9797, 1.0338, 1.1602, 1.1338, 1.1199, 1.3255, 1.34, 1.3226, 1.3317, 1.3371, 1.3594, 1.3582, 1.384, 1.411, 1.1873, 1.16, 1.0496, 1.1406, 1.1976, 1.1626, 1.1378, 1.0946, 1.0272, 1.0127, 0.9656, 0.9535, 0.8944, 0.8416, 0.8188, 0.7916, 0.7296, 0.612, 0.5738, 0.6133, 0.6782, 0.7122, 0.7437, 0.7328, 0.7733, 0.7867, 0.8411, 0.8723, 0.9009, 0.9062, 0.9343, 0.9205, 0.9222, 0.9051, 0.9762, 1.0774, 1.0697, 1.0247, 0.9642, 0.9643, 0.9516, 0.9911, 0.9469, 0.949, 0.9393, 0.9536, 0.9392, 0.8064, 0.7034, 0.6265, 0.7309, 0.9261, 0.9982, 1.0325, 1.0009, 0.9414, 0.9575, 0.9667, 1.0059, 1.0266, 1.0525, 1.2126, 1.1685, 1.1825, 1.1553, 1.0303, 0.9867, 0.9534, 0.98, 1.0, 1.0342, 1.0549, 1.0322, 1.0746, 1.0599, 1.0006, 1.0508, 1.0294, 1.0659], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1780197.62, 1316952.86, 225720.09, -298062.88, -1421639.64, -752908.4, -1381609.14, -465242.61, -1454081.06, -2117771.46, -3363887.12, -4904874.38, -3959630.36, -2657720.4, 9395.86, -1109618.75, -1719886.15, -2067141.38, -1353929.29, -1262751.89, 1184026.34, 769530.61, -1361801.38, -765409.46, -1227510.37, -1958859.24, -1730658.24, 480276.73, -1024030.87, 1991485.76, 2397964.64, 2835724.75, 580069.55, -2376709.88, -1750282.46, -654261.65, -550019.35, -1050823.66, 88063.01, 569992.1, 852294.04, -864056.91, 25935051.16, 23297908.27, 17719560.96, 12867554.95, 11989434.65, 9458697.17, 9271702.74, 8063581.93, -11300285.26, -10762617.31, -21461019.87, -17688028.09, -14365667.37, -13214853.24, -10439085.34, -8145624.05, -6841505.1, -7405212.86, -16182343.96, -14008465.1, -11872682.41, -11560179.7, -6248614.86, -5139453.46, -5329382.62, -10096931.44, -8805412.44, -7866133.56, -5135997.91, -2933107.07, -66981.91, 2458597.85, 440452.47, 1303275.45, 1758633.29, 2116360.11, 9071913.33, 9427718.47, 9763176.64, 8906688.86, 6689293.93, 6906670.58, 2737795.63, 5269861.54, 6431679.35, 6820960.02, 4655752.69, 3981125.02, 2233169.79, 963155.53, 3654332.73, 3231695.07, 1136191.29, 3231427.52, 2507291.41, 3257821.13, -4246595.54, -4541403.93, -5715923.22, -3482119.9, -1657332.86, -1006474.76, -727619.58, -370089.17, -70367.93, 2075053.31, 1500749.78, 1755457.48, 719775.83, 3603093.3, 14150066.58, 12189803.26, 8163071.54, -468833.88, -3141016.11, -5045039.86, -4570277.99, -1656052.91, 870563.24, 2867453.95, 826367.87, 671697.98, -9447571.79, -10984274.95, -10161260.32, -6555334.38, -6629430.46, -4814932.41, -5037305.71, -2468537.73, -1018945.85, -2062076.82, 2267457.02, 1001269.94, -1671014.9, -5386935.76, -4302825.66, -6085419.74, -3710077.77, -2613930.15, -4657498.65, -3902063.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2795, -1.1438, -2.9492, -5.27, -6.6153, -6.317, -5.013, -1.9823, -3.5878, -4.5918, -5.5188, -4.5698, -4.5338, -1.3395, -1.1838, -4.0933, -2.4058, -3.1643, -4.2463, -3.7805, -0.9758, -2.3178, 2.2447, 3.257, 4.4945, 0.245, -3.7008, -3.0343, -1.1643, -1.1138, -2.672, -0.388, 0.341, 1.0465, -1.7603, 9.3407, 9.88, 7.6947, 4.8887, 5.7612, 4.4575, 5.9697, 6.1242, -4.846, -5.9063, -11.181, -10.0748, -8.8673, -9.7185, -8.486, -7.135, -6.7725, -8.7173, -10.5703, -10.4303, -9.7463, -10.4085, -7.5445, -6.8792, -7.376, -11.2958, -10.1703, -9.718, -4.8733, -2.236, 0.404, 3.0272, 0.494, 2.0472, 3.1607, 3.9672, 8.5543, 8.9792, 10.4257, 10.5865, 8.8967, 10.6947, 5.9145, 7.9255, 9.5272, 10.786, 7.8585, 7.3687, 4.8295, 2.6685, 5.5772, 5.4607, 2.3812, 5.9445, 4.44, 5.4542, -1.1413, -2.4645, -4.3473, -1.1415, 0.604, 1.1912, 1.2107, 1.5987, 2.045, 4.6847, 4.125, 4.848, 3.864, 5.6852, 10.094, 9.8775, 6.8292, -0.2543, -3.4503, -5.8733, -6.1333, -2.782, -0.2998, 1.859, -0.7543, -0.8813, -4.7118, -8.001, -8.4903, -5.678, -6.9115, -5.6988, -6.56, -4.792, -2.568, -3.431, 0.701, 0.3972, -2.094, -3.9815, -3.605, -6.181, -4.0893, -3.1075, -4.7043, -3.6293], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1243727.6153, 839179.4665, 2225700.0118, 2708769.8404, 2303550.6072, 1918290.0628, 651090.9918, -223422.3315, -332611.8274, -582267.1727, 33604.8343, 264673.9863, 96422.938, -1296007.1582, -2551852.1368, -2879679.4368, -2320392.6445, -447491.5545, 351106.5522, -187171.0756, -491523.1569, 65765.5931, 189090.5474, 1692620.5978, 1723119.5641, 272505.199, 511364.1534, -605646.0781, -2452860.1511, -2457204.7861, -1038274.184, -1719963.8897, -724368.1855, -177498.0764, 630646.2975, 102662.0653, -1072715.2509, -1214164.1668, -243725.9481, 330996.1708, 543302.133, 1536183.2396, 1260419.8911, 1633182.5765, 631451.2313, 4413943.4008, 7266003.0195, 6249805.6049, 3377970.1468, 2024274.7387, 274505.0132, 654192.4319, 524707.7879, -3018780.9921, -5446892.2415, -10092938.5556, -9873038.1262, -7536377.95, -7147585.3056, -6109156.7577, -4306811.0556, -4037732.5461, -4742378.0938, -4199488.1106, -4743982.2491, -5914532.8188, -5997814.3588, -3036863.1228, -1764602.1044, -2856415.9192, -4472310.7128, -3727617.4388, -3278115.1063, -1713223.9693, 470419.5814, 2166046.4637, 3608823.9806, 2758947.9131, 2479126.013, 2922903.5644, 2311844.342, 4917660.6918, 6460605.3421, 8128440.384, 9164057.8561, 7627147.7526, 7428812.6261, 5226982.7245, 5014431.1062, 5245091.6422, 5941218.3637, 4711074.768, 4821393.6943, 3884953.6692, 2067520.0514, 2378647.2109, 2621677.5306, 1099093.5716, 1541798.2987, 1671270.0352, 2764644.9824, 1002890.2655, -691892.9934, -1441470.3867, -698159.414, 845794.101, 1425720.6736, 1640941.2046, 1520020.9528, 2407777.3116, 4237933.0484, 4161052.0885, 4420199.3746, 2982627.9846, 4377044.4952, 7192725.9354, 8345773.3975, 6953372.1672, 3461280.1744, 84968.0065, -2914275.9084, -5584341.2026, -5338119.5441, -4150884.8741, -2286520.1244, -2456401.8249, -2207845.4536, 1096736.568, 567435.4046, 775629.4757, 1690250.9284, 1055320.1438, 1168718.0141, -116034.8054, -429216.86, 408532.6441, 980702.4875, 3169660.313, 3220320.6358, 1475456.9779, -501729.8176, 174829.2192, -732936.4403, -597920.7869, 1115497.0496, 386311.8633, -495047.0106], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.93, 62.94, 61.4, 68.52, 68.41, 68.08, 57.81, 50.49, 44.16, 34.53, 27.48, 24.51, 26.84, 25.67, 25.11, 25.04, 31.26, 31.15, 38.32, 38.35, 39.01, 39.37, 46.38, 49.1, 50.8, 51.58, 43.19, 51.21, 58.54, 65.11, 58.73, 51.71, 43.04, 43.11, 49.04, 49.42, 48.17, 56.83, 56.77, 48.3, 64.88, 67.11, 56.64, 49.17, 47.21, 46.49, 52.13, 51.88, 43.92, 42.37, 36.2, 31.72, 35.62, 40.03, 32.69, 28.99, 35.67, 37.06, 34.17, 41.54, 42.12, 37.94, 49.59, 56.01, 60.36, 59.96, 52.69, 51.8, 51.27, 51.46, 52.74, 58.24, 65.7, 64.17, 62.83, 70.1, 69.94, 71.9, 78.43, 85.44, 88.98, 88.99, 82.76, 72.72, 72.72, 72.44, 71.55, 67.28, 61.61, 55.72, 53.44, 49.21, 41.71, 40.88, 46.79, 48.16, 45.1, 47.66, 39.02, 37.51, 44.64, 50.67, 58.76, 64.78, 58.73, 59.77, 66.47, 66.44, 68.18, 70.07, 82.98, 88.84, 87.66, 79.36, 73.02, 66.75, 60.35, 60.8, 65.38, 65.42, 60.42, 55.39, 44.67, 36.74, 24.54, 23.49, 24.12, 31.29, 31.44, 39.84, 45.42, 39.53, 41.21, 40.52, 39.72, 36.59, 40.13, 40.28, 46.7, 46.45, 45.71, 38.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2484, -11.7918, 5.6384, 2.401, 23.7316, 33.057, 22.8321, 14.7521, -22.465, -36.9985, -41.1816, -49.261, -51.3637, -57.9308, -58.5898, -32.8813, -46.9602, -32.1682, -32.4387, -14.9721, -7.719, -19.147, -24.9071, -16.4853, -10.503, -19.4843, -14.7734, -23.7057, -14.3829, 16.4595, 36.7844, 29.3583, -5.4225, -17.9698, -19.399, -1.5727, 2.7821, 5.8474, 20.5343, 27.0013, 15.3003, 45.1872, 52.8692, 21.8399, 9.5371, 12.797, 44.0425, 49.504, 53.3049, 5.3099, -5.4795, -26.116, -46.2305, -41.1094, -33.8231, -65.0463, -78.4292, -75.0318, -74.3106, -88.8451, -86.7841, -85.0954, -102.0024, -58.1713, -34.8412, -20.3428, -40.4371, -54.0753, -56.4156, -52.6137, -48.4241, -41.2519, -27.8142, -13.3898, -14.6177, -13.0536, 0.2682, 6.7056, 8.4293, 12.9055, 43.1956, 55.2926, 54.8776, 44.2916, 30.7955, 34.7958, 36.1533, 41.0064, 30.8148, 28.5576, 19.2296, 17.3295, 20.5832, 17.2148, 12.8038, 20.1168, 21.0977, 20.1862, 6.7201, -19.9066, -17.366, -7.8827, 7.7235, 8.0319, 12.9518, 4.4321, 4.2876, 8.2938, 6.4825, -0.1122, -1.1404, 33.6306, 63.2631, 70.4731, 25.3005, -13.896, -33.9338, -37.3267, -36.1447, -5.2888, 0.844, 0.1807, -5.9608, -31.1072, -28.3206, -64.5984, -63.9069, -58.3284, -24.2006, 6.9676, 22.0635, 29.5336, 24.6399, 2.6353, -5.1887, -16.2016, -16.4358, 3.1766, -4.1266, 6.9729, -3.8407, -4.624, -6.5476], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.884, -22.2466, 36.2187, -26.0842, -5.6133, -19.5334, 8.0291, -7.3016, 162.9194, 163.9621, 101.6214, -24.0816, 75.6737, 182.8464, 60.6321, 22.7488, -5.3557, 8.8707, 117.7805, 6.4903, -13.9179, -10.1729, -4.5427, -43.3617, -31.9631, 23.7968, -18.4601, 0.3782, -32.4438, -3.8308, -12.113, 67.816, -17.2958, 9.8835, -40.2913, -12.949, -30.4859, -1.6862, -6.7693, -25.5399, 242.8856, 60.7956, 163.6107, 82.6511, 74.2701, 4.0142, 0.3367, -30.4348, 357.5784, 138.2819, 332.6492, 29.3779, 35.2003, 58.6132, -60.9195, -39.0771, -48.7039, -21.5472, 208.1017, 68.571, 75.3088, 224.156, 8.0963, 18.7371, -52.8858, 31.8826, 131.8456, -11.1984, 1.7647, 32.1607, 87.2492, 34.4898, -75.0262, -51.0907, -46.5359, -22.5373, -18.4647, 55.5519, -6.7613, -32.6645, -60.0266, -33.5101, -16.5914, 54.9479, -24.578, -33.4825, -2.7877, -22.3576, 22.9238, -14.5075, -49.932, -63.5362, -18.0671, -22.9632, -28.7877, 39.3254, 87.8338, -46.7977, 7.313, -30.4961, 20.1375, 44.9896, 22.1804, -29.7471, -30.5446, 35.2473, -10.1582, -6.3742, 100.5529, 78.7819, 27.8617, 11.1232, -10.5356, 136.9392, 14.2941, 32.1309, -5.8142, 34.7986, 52.0309, -1.3913, 7.175, 35.822, 127.1479, -34.6218, -37.2953, 6.7145, -14.6524, -19.4652, 1.8843, 30.8238, -26.5133, 34.9461, 53.147, -9.8338, 53.2067, 179.7902, -58.6659, -0.3912, -23.7766, -3.6431, 37.9086, 32.4015], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.21, 27.71, 27.64, 27.99, 26.98, 24.39, 26.2, 23.78, 23.92, 23.51, 23.75, 20.33, 22.66, 22.63, 24.06, 24.38, 23.98, 23.78, 23.32, 24.47, 25.14, 28.77, 28.11, 27.66, 30.34, 32.75, 31.25, 31.58, 31.4, 31.61, 32.39, 32.46, 31.22, 32.41, 47.29, 47.28, 47.52, 47.87, 47.85, 47.52, 46.75, 44.98, 55.42, 55.24, 58.54, 57.52, 57.69, 57.33, 57.55, 57.64, 57.07, 57.35, 58.75, 58.34, 42.92, 42.46, 44.16, 44.2, 43.75, 47.29, 46.53, 46.27, 38.4, 39.67, 34.47, 35.88, 36.95, 37.4, 37.41, 37.22, 41.24, 40.44, 37.17, 37.08, 37.62, 37.12, 40.16, 40.57, 40.37, 31.95, 33.07, 32.81, 33.34, 33.66, 34.45, 33.52, 32.55, 33.73, 33.9, 33.97, 34.49, 34.64, 34.53, 36.09, 36.23, 35.6, 32.25, 31.56, 30.89, 31.25, 30.66, 30.7, 30.32, 30.3, 32.37, 32.38, 32.24, 36.36, 37.57, 37.96, 34.6, 35.93, 36.01, 35.4, 35.97, 35.95, 38.54, 39.89, 39.84, 40.05, 40.21, 40.3, 40.35, 40.1, 36.18, 36.19, 37.84, 33.21, 32.78, 32.4, 32.42, 31.65, 30.98, 29.87, 30.17, 30.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3788, 0.2285, 0.0449, -0.0647, 0.0027, 0.1569, 0.4637, 0.3112, 0.2284, 0.1537, 0.2521, 0.2509, 0.5427, 0.4856, 0.1831, 0.2969, 0.2253, 0.1277, 0.1485, 0.4324, 0.2152, 0.6609, 0.784, 0.8983, 0.5025, 0.1605, 0.2315, 0.4102, 0.4198, 0.2855, 0.5093, 0.5766, 0.6316, 0.3596, 1.3638, 1.3771, 1.1561, 0.8928, 0.9416, 0.8182, 0.9369, 0.9366, 0.0303, -0.0252, -0.4401, -0.3126, -0.166, -0.1873, -0.0423, 0.0969, 0.1431, -0.0099, -0.2327, -0.1822, -0.1174, -0.1628, 0.0702, 0.1204, 0.0615, -0.2675, -0.1823, -0.1627, 0.0517, 0.2292, 0.4242, 0.6367, 0.4146, 0.544, 0.6283, 0.6809, 1.0672, 1.1062, 1.2257, 1.2279, 1.05, 1.2037, 0.7315, 0.8872, 1.0272, 1.1463, 0.934, 0.8982, 0.7267, 0.5882, 0.9059, 0.8872, 0.6403, 0.953, 0.865, 0.961, 0.4682, 0.3702, 0.229, 0.502, 0.6437, 0.6806, 0.678, 0.7108, 0.7367, 0.9512, 0.8751, 0.9179, 0.8111, 0.9908, 1.4571, 1.3867, 1.0665, 0.4229, 0.1767, 0.0131, 0.0337, 0.3488, 0.5875, 0.7783, 0.5666, 0.5572, 0.2322, 0.0208, 0.0123, 0.2416, 0.1566, 0.2597, 0.2034, 0.3449, 0.4885, 0.3903, 0.6508, 0.541, 0.3511, 0.2333, 0.279, 0.0923, 0.2644, 0.337, 0.165, 0.1968], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6342, 10.6149, 10.4366, 10.1002, 9.4397, 8.4177, 7.9477, 7.6153, 8.2577, 9.2675, 10.6663, 11.7839, 12.7542, 12.1017, 9.9279, 9.0493, 8.6215, 9.1202, 9.2607, 9.3661, 7.284, 5.6372, 5.8998, 6.1419, 6.3996, 6.7143, 6.7397, 6.4369, 6.4162, 7.6863, 9.6187, 9.4802, 9.8811, 10.448, 10.6966, 10.5947, 10.8364, 10.6615, 10.1905, 9.6174, 9.7826, 17.4936, 18.2324, 17.858, 17.6869, 17.0882, 15.9227, 14.6708, 13.6283, 13.6801, 13.6706, 15.4777, 17.0074, 18.2726, 19.3144, 20.9336, 20.4313, 21.2585, 22.5891, 24.4665, 26.214, 27.8502, 14.8573, 13.774, 9.3655, 9.8232, 11.6939, 13.39, 14.9532, 15.9778, 16.6438, 13.2769, 11.4736, 11.4525, 11.3201, 11.1758, 11.9489, 19.6235, 20.6173, 22.6224, 21.7605, 19.8052, 18.5532, 16.619, 14.7879, 13.2402, 14.4847, 12.5326, 10.7064, 8.9961, 7.3713, 6.6397, 6.0641, 6.0303, 6.7588, 6.3419, 7.5585, 6.9764, 7.1374, 8.0516, 8.4261, 8.4368, 8.3912, 8.1409, 7.6077, 7.5574, 8.5148, 8.0873, 8.5612, 8.4743, 10.3285, 17.6442, 16.4846, 14.7997, 14.0876, 14.0922, 14.6141, 15.1886, 15.2852, 15.0838, 14.9314, 14.959, 15.0744, 15.692, 17.0046, 18.5384, 16.3584, 12.3131, 12.9148, 13.4139, 13.3789, 13.0905, 13.3586, 13.4746, 10.2619, 10.5919, 7.9455, 8.3061, 8.8052, 8.7816, 9.0194, 9.5278, 10.115], "mkt_dynamics": [-0.970305, -0.932592, -1.068906, -1.063194, -1.181987, -1.235477, -1.118435, -0.954513, -0.760678, -0.532649, -0.395288, -0.085816, 0.225049, 0.339011, 0.497073, 0.363186, 0.331533, 0.295864, 0.189312, 0.113461, 0.041302, -0.212106, -0.399805, -0.641347, -0.890894, -0.950172, -0.849739, -0.775384, -0.722412, -0.700243, -0.76184, -0.808828, -0.541499, -0.305391, -0.178141, 0.014127, -0.060231, -0.062165, -0.101192, 0.05246, -0.078692, 0.180227, 0.533696, 0.740787, 1.018805, 0.841191, 0.558247, 0.192099, 0.030971, -0.136126, -0.092157, 0.145629, 0.331715, 0.446865, 0.863321, 1.064144, 1.260991, 1.518733, 1.410144, 1.319285, 1.245779, 1.21778, 0.852302, 0.354739, -0.180192, -0.734451, -0.994409, -1.075042, -1.134212, -1.102345, -1.066076, -1.041951, -0.929421, -0.886374, -0.895902, -0.984525, -0.905943, -0.789218, -0.588769, -0.448203, -0.494971, -0.621314, -0.744559, -0.638072, -0.416661, 0.013667, 0.319415, 0.564576, 0.68178, 0.756412, 1.048517, 1.297584, 1.433388, 1.507635, 1.4087, 1.308002, 1.191561, 1.206515, 1.196058, 1.136329, 1.130881, 0.937271, 0.700471, 0.393586, 0.183988, -0.00932, -0.165036, -0.129527, -0.183846, -0.072723, -0.019785, -0.22108, -0.391983, -0.744952, -0.830305, -0.710804, -0.475107, -0.248088, -0.193713, 0.04488, 0.149037, 0.301158, 0.560199, 0.708553, 0.988036, 1.228448, 1.374244, 1.154218, 0.626079, 0.071153, -0.515776, -0.816365, -0.841112, -0.723552, -0.626441, -0.53417, -0.462345, -0.624463, -0.739215, -0.885316, -1.146413, -1.113612, -1.065599, -0.871884, -0.65475, -0.572335, -0.285861, -0.229044, -0.131223, 0.027075, -0.072981, -0.175286, -0.223942, -0.32213, -0.466951, -0.526694], "market_activity_top_line": [61.702857, 61.171333, 60.406, 59.63843, 59.075097, 58.762172, 58.418946, 58.331634, 58.190495, 58.134559, 58.009699, 58.726667, 60.030667, 60.716, 60.381333, 59.604, 58.756182, 58.445818, 57.765273, 57.480989, 57.260194, 56.94028, 56.494903, 55.966258, 55.486645, 55.112516, 54.956968, 54.713785, 54.415269, 54.063333, 53.779183, 53.497054, 53.416688, 53.299097, 52.964, 52.692022, 52.368108, 51.964581, 51.575591, 51.376624, 51.04314, 51.016344, 51.631333, 53.314, 53.163333, 51.588, 50.777978, 50.685097, 50.609075, 50.44086, 50.438086, 50.493871, 51.080667, 50.65, 54.496, 57.784, 59.624667, 59.978, 60.295333, 59.549333, 59.632, 60.004, 58.135455, 56.347455, 54.500762, 53.46819, 52.614645, 52.007957, 51.481849, 51.046065, 50.636473, 50.094, 49.320581, 48.571742, 47.865914, 47.101484, 46.49071, 45.910774, 45.283849, 44.35871, 43.458129, 42.566581, 41.836903, 41.256108, 40.83871, 40.637699, 40.310968, 40.524667, 41.246667, 41.906, 44.015333, 46.088, 48.219333, 49.93, 50.533333, 51.4, 50.436, 50.287333, 50.926667, 52.194, 52.532667, 52.863333, 52.356667, 51.58, 51.963636, 52.437333, 52.214545, 53.284667, 53.943333, 54.781333, 53.652667, 52.709091, 52.040762, 51.926048, 51.987667, 52.096048, 52.378, 53.163333, 53.695333, 54.89, 55.634, 56.441333, 56.700667, 57.548, 60.288, 62.487333, 63.163333, 61.121333, 58.999818, 57.375273, 56.186667, 55.988905, 56.059, 56.347619, 56.357905, 56.518, 55.879714, 55.199892, 54.724688, 54.43529, 54.066753, 53.768667, 53.401828, 53.132667, 52.978237, 52.738624, 52.726387, 52.626065, 52.363591, 51.985505, 51.64886, 51.144817, 50.787204, 50.495376, 50.066323, 49.684731], "market_activity_min_gap": [3.057781, -0.181521, -3.788733, -6.923231, -10.178767, -10.629649, -10.472029, -7.915991, -7.485208, -6.780818, -6.122907, -4.268444, -3.844699, -3.444401, -3.195832, -3.005395, -3.046878, -2.898895, -4.372451, -4.074353, -4.237842, -5.007493, -6.878768, -9.03661, -10.491458, -10.472188, -8.049327, -6.844213, -6.574085, -6.954469, -7.047563, -7.406024, -5.925971, -5.394055, -6.047118, -6.399088, -7.2787, -8.585852, -9.342341, -7.921268, -8.026352, -5.53582, -3.684022, -2.328193, -1.725788, -1.696852, -2.467305, -2.997689, -3.108314, -3.305574, -1.80339, -0.695255, -0.291015, -0.778783, 0.385876, 1.08658, 1.812746, 2.23861, 2.626401, 2.835701, 3.160939, 3.446609, 3.252301, 1.189907, -6.995984, -12.596433, -15.400362, -16.734267, -16.563198, -14.912868, -13.667043, -13.968001, -16.057385, -17.903641, -19.306489, -20.983874, -20.383314, -19.118766, -18.627217, -21.38259, -23.418452, -25.185186, -24.780213, -22.681716, -18.626693, -15.359211, -13.202883, -10.74748, -8.952541, -7.054858, -4.185396, -1.424307, -0.039881, 1.28748, 1.954674, 2.801173, 3.351915, 3.952771, 4.750457, 5.736588, 6.551832, 7.145675, 7.265757, 7.230354, 7.405074, 7.416016, 7.36217, 7.516753, 7.485977, 7.10467, 6.307897, 5.347352, 2.632616, 1.031289, 1.206619, 2.397847, 2.266282, 1.806375, 1.400443, 1.159362, 1.159754, 1.242031, 1.372564, 1.65984, 2.202731, 2.823612, 2.942677, 2.753412, 2.50256, 0.088685, -4.435102, -5.10711, -3.026008, 0.410542, 0.140721, 0.046891, -1.127427, -4.280061, -7.976824, -8.760426, -9.890096, -9.598842, -9.773984, -8.964553, -8.136367, -7.881239, -6.47144, -5.485503, -5.32874, -5.99031, -7.125868, -9.597375, -10.018293, -9.246781, -9.288508, -8.967872], "market_activity": [null, null, null, null, -31.29435, -31.3608, -29.8415, -25.2912, -20.930625, -17.679112, -15.016406, -6.432328, 10.893661, 26.38013, 31.926065, 22.450483, 1.266416, -16.150142, -28.497221, -31.671985, -28.875268, -27.296634, -25.026392, -25.833471, -28.329885, -30.124668, -28.426259, -25.496954, -22.769602, -21.546051, -21.948326, -22.763588, -21.835269, -20.054684, -20.514317, -21.174659, -23.920429, -27.76619, -30.47567, -31.18661, -31.802205, -28.499252, -16.391426, 10.145837, 25.248868, 16.749634, -0.413733, -21.768341, -31.673921, -25.90676, -16.30763, -9.964115, 0.212217, 1.837009, 36.803079, 63.21079, 81.29152, 90.64576, 95.24698, 81.50614, 61.48927, 51.52951, 26.67663, 2.041665, -15.781768, -27.078134, -34.790292, -39.996196, -43.827648, -42.493349, -39.723549, -38.765875, -41.305762, -45.890406, -51.097203, -53.973352, -55.411426, -55.885738, -55.784444, -56.316972, -56.583236, -56.716368, -56.782934, -56.816217, -56.832858, -52.783704, -47.199527, -36.860639, -20.298544, 0.957503, 33.723626, 59.766713, 79.883357, 89.941678, 94.970839, 97.48542, 92.25141, 74.00713, 65.13744, 63.788195, 73.631397, 82.440224, 77.525562, 59.026431, 50.15204, 46.392495, 44.378998, 59.531799, 69.383749, 76.965425, 67.943937, 42.944494, 17.001722, -4.647964, -8.235482, -3.078091, 6.190929, 18.91014, 29.25547, 44.98556, 57.620505, 65.322577, 67.070014, 66.702782, 78.617191, 89.308595, 94.654298, 91.382499, 49.894874, 11.145487, -11.436306, -23.358578, -27.389439, -16.618095, -3.035572, 6.552889, 4.356469, -4.952615, -13.763333, -21.591191, -24.610296, -24.397023, -24.776486, -25.612793, -24.903147, -24.622823, -21.971587, -19.584543, -19.606197, -20.980123, -24.387112, -29.583281, -33.035115, -34.181133, -34.922866, -33.659033], "market_activity_raw": [null, null, null, null, -31.29435, -31.42725, -28.3222, -20.7409, -16.57005, -14.4276, -12.3537, 2.15175, 28.21965, 41.8666, 37.472, 12.9749, -19.91765, -33.5667, -40.8443, -34.84675, -26.07855, -25.718, -22.75615, -26.64055, -30.8263, -31.91945, -26.72785, -22.56765, -20.04225, -20.3225, -22.3506, -23.57885, -20.90695, -18.2741, -20.97395, -21.835, -26.6662, -31.61195, -33.18515, -31.89755, -32.4178, -25.1963, -4.2836, 36.6831, 40.3519, 8.2504, -17.5771, -43.12295, -41.5795, -20.1396, -6.7085, -3.6206, 10.38855, 3.4618, 71.76915, 89.6185, 99.37225, 100.0, 99.8482, 67.7653, 41.4724, 41.56975, 1.82375, -22.5933, -33.6052, -38.3745, -42.50245, -45.2021, -47.6591, -41.15905, -36.95375, -37.8082, -43.84565, -50.47505, -56.304, -56.8495, -56.8495, -56.36005, -55.68315, -56.8495, -56.8495, -56.8495, -56.8495, -56.8495, -56.8495, -48.73455, -41.61535, -26.52175, -3.73645, 22.21355, 66.48975, 85.8098, 100.0, 100.0, 100.0, 100.0, 87.0174, 55.76285, 56.26775, 62.43895, 83.4746, 91.24905, 72.6109, 40.5273, 41.27765, 42.63295, 42.3655, 74.6846, 79.2357, 84.5471, 58.92245, 17.94505, -8.94105, -26.29765, -11.823, 2.0793, 15.45995, 31.62935, 39.6008, 60.71565, 70.25545, 73.02465, 68.81745, 66.33555, 90.5316, 100.0, 100.0, 88.1107, 8.40725, -27.6039, -34.0181, -35.28085, -31.4203, -5.84675, 10.54695, 16.14135, 2.16005, -14.2617, -22.57405, -29.41905, -27.6294, -24.18375, -25.15595, -26.4491, -24.1935, -24.3425, -19.32035, -17.1975, -19.62785, -22.35405, -27.7941, -34.77945, -36.48695, -35.32715, -35.6646, -32.3952], "market_activity_distance": [6.917595, 5.415713, 3.541901, 1.856075, 0.930738, 0.088864, -0.569137, -0.961045, -1.400452, -1.808577, -2.083419, -1.024696, 0.855151, 1.896419, 1.412488, 0.293343, -0.87583, -1.073429, -1.848765, -1.91348, -1.730729, -1.544184, -1.566535, -1.682492, -1.826563, -1.884396, -1.491979, -1.411274, -1.394819, -1.549686, -1.580837, -1.760355, -1.902531, -2.13885, -2.721368, -3.016059, -3.370367, -3.553778, -3.748151, -3.661002, -3.7382, -3.259653, -1.599625, 1.960909, 2.142893, -0.23979, -1.324705, -1.060421, -0.89736, -0.693285, -0.409212, -0.180807, 0.895433, 0.038184, 6.756519, 12.29643, 15.323715, 15.518547, 15.471432, 13.397062, 12.841085, 12.793714, 9.518715, 6.425726, 3.413735, 1.933485, 0.652294, -0.185607, -0.948189, -1.452937, -2.072896, -2.537064, -3.116308, -3.551587, -4.169787, -5.088996, -5.811078, -6.375875, -6.975845, -7.986662, -8.814434, -9.567493, -10.071356, -10.564913, -10.018487, -9.076395, -8.338333, -6.61802, -3.656295, -0.905673, 5.117938, 11.114326, 16.131467, 19.937545, 20.575836, 21.692327, 19.018327, 17.975226, 18.676983, 20.75143, 20.863852, 20.76055, 18.554133, 15.889278, 15.527805, 15.246042, 13.827442, 14.920201, 15.070928, 15.069107, 11.404269, 8.269274, 6.039724, 4.864388, 4.086359, 3.552144, 3.178742, 3.861681, 4.081565, 5.440761, 6.286697, 7.254656, 7.370681, 8.486293, 12.579831, 15.75301, 15.948503, 11.828455, 7.949534, 5.276374, 3.285581, 2.893671, 2.705394, 2.661761, 2.511787, 2.64802, 1.469722, 0.664212, 0.236321, 0.078976, -0.466823, -1.025905, -1.766256, -2.228411, -2.47729, -2.767427, -2.835369, -2.954669, -3.19233, -3.369075, -3.518986, -3.760012, -3.89099, -3.800618, -3.411508, -2.919692], "market_activity_roc": [null, null, null, null, -4.258733, -3.938382, -3.289498, -2.191198, -1.497419, -1.068056, -0.700538, 0.677219, 3.162324, 4.440459, 4.08834, 1.493926, -2.123057, -3.739018, -4.332564, -3.56186, -2.546095, -2.575955, -2.199193, -2.635186, -3.097351, -3.209967, -2.722254, -2.237907, -1.930872, -1.903711, -2.143104, -2.223811, -1.835112, -1.413594, -1.515797, -1.504816, -1.963019, -2.503825, -2.62142, -2.496389, -2.530105, -1.824776, 0.108078, 3.770929, 4.153728, 1.120535, -1.652785, -4.930981, -4.804548, -2.223657, -0.669369, -0.377282, 0.931833, 0.414624, 8.045337, 14.437651, 16.726485, 18.416584, 10.641759, 3.055055, 0.012299, 0.043349, -3.582164, -5.376849, -8.60484, -10.892291, -9.49646, -7.70132, -5.539212, -4.53003, -3.759736, -3.680123, -4.198117, -4.847236, -5.471469, -5.973801, -5.737708, -5.478428, -5.394371, -5.823116, -6.522983, -7.284114, -7.611866, -6.994347, -6.027455, -4.531447, -3.647342, -1.772928, 0.998947, 3.120996, 9.189472, 13.728263, 16.904799, 19.147616, 14.808476, 11.525777, 4.59705, 0.715668, 0.778365, 1.544747, 4.157084, 5.122562, 2.807959, -1.17638, -1.083195, -0.805852, -0.27145, 3.304899, 3.809774, 4.470098, 2.754256, -1.080191, -3.526981, -5.21215, -3.103294, -1.163069, 0.648027, 2.382783, 3.284752, 5.363079, 6.21635, 6.165904, 5.597012, 4.842412, 8.365388, 10.712008, 11.397866, 6.209309, -2.136714, -8.180954, -11.045437, -8.397114, -4.984453, -1.79111, 0.304766, 0.945, -0.319817, -2.036869, -2.897938, -3.685038, -3.244399, -2.592804, -2.4173, -2.392975, -2.013282, -1.915694, -1.264827, -0.953466, -1.160186, -1.428022, -2.04362, -2.814666, -3.010464, -2.866432, -3.064031, -2.854807], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8807, -4.8106, -2.0112, -4.941, -0.9542, -3.193, -5.5406, -8.0085, -9.0814, -7.2119, -3.4509, 3.2405, 0.0698, -1.6815, -3.1387, -0.9608, -1.2227, 5.4143, 3.5917, -2.6245, -0.1426, -1.6489, -3.6304, -3.2937, 3.5935, -1.0023, 8.0233, 9.5102, 10.7035, 2.0831, -4.036, -2.6832, 0.9505, 0.8758, -1.8063, 2.7505, 3.7445, 4.4759, -1.3729, 15.4415, 14.2926, 9.1629, 3.8679, 4.6695, 2.2442, 4.129, 4.0118, -11.7331, -11.4167, -15.6751, -12.3545, -9.0432, -8.7994, -5.8755, -3.0294, -2.2442, -4.4843, -7.9424, -6.9874, -5.8131, -6.468, -1.2203, -0.6156, -1.9202, -7.2801, -6.3961, -5.9766, -0.4564, 3.5998, 7.5658, 11.3757, 5.5689, 7.5477, 8.4047, 8.6014, 14.9512, 14.2664, 14.8515, 13.7207, 8.7019, 10.4103, -0.0864, 2.9845, 5.3339, 6.954, 2.2568, 1.9126, -1.4971, -3.8975, 2.2468, 2.1726, -2.8751, 2.8643, 1.4077, 3.2307, -6.7508, -7.818, -9.6183, -3.3872, -0.3962, 0.4973, 0.6477, 1.3586, 1.9575, 5.7265, 3.9143, 4.701, 2.0636, 5.3504, 12.099, 10.5638, 2.6467, -10.2296, -13.2076, -14.5319, -12.9323, -5.8174, -0.9337, 2.5448, -1.4865, -1.3663, -7.4068, -10.2932, -9.6835, -4.215, -5.369, -2.9978, -3.9761, -0.8026, 2.1644, -0.1522, 5.2414, 2.4019, -1.7403, -4.1603, -2.9729, -6.4159, -2.0504, -0.4597, -3.9171, -3.2388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.097322, -0.190205, -0.358585, -0.575906, -0.709043, -0.788925, -0.800715, -0.60123, -0.574673, -0.612137, -0.44362, -0.298782, -0.214714, -0.020305, 0.041878, -0.07066, -0.108633, -0.174941, -0.269, -0.345139, -0.2402, -0.283475, -0.038583, 0.159708, 0.321534, 0.249892, 0.038737, -0.080104, -0.08795, -0.104774, -0.20926, -0.174338, -0.114424, -0.034133, -0.099335, 0.258017, 0.505054, 0.677181, 0.735747, 0.790263, 0.772071, 0.787846, 0.791175, 0.468785, 0.206036, -0.047946, -0.200335, -0.297719, -0.366509, -0.389761, -0.376106, -0.360818, -0.363097, -0.395024, -0.404879, -0.445505, -0.465304, -0.412525, -0.354432, -0.322333, -0.345249, -0.342848, -0.340844, -0.378554, -0.352695, -0.217279, -0.017531, -0.005457, 0.053686, 0.130793, 0.204055, 0.349829, 0.459743, 0.534456, 0.577292, 0.586319, 0.585764, 0.485951, 0.49053, 0.537286, 0.570855, 0.511711, 0.456532, 0.35188, 0.22047, 0.236554, 0.244401, 0.153217, 0.213199, 0.230067, 0.297592, 0.094952, -0.09501, -0.265902, -0.273075, -0.193878, -0.103314, -0.03139, 0.034605, 0.101562, 0.255624, 0.305868, 0.371952, 0.365622, 0.459387, 0.583199, 0.675205, 0.700293, 0.525007, 0.310172, 0.082298, -0.072726, -0.077887, -0.005147, 0.102252, 0.054847, 0.023645, -0.092094, -0.26075, -0.38024, -0.394821, -0.423475, -0.392433, -0.38084, -0.307601, -0.190926, -0.13828, -0.018456, 0.013863, -0.063219, -0.145781, -0.184027, -0.294469, -0.29816, -0.276139, -0.320035, -0.341141], "smi": [null, null, null, 0.1, 0.0679, 0.0558, 0.0512, 0.0525, 0.0563, 0.0686, 0.0713, 0.0881, 0.1155, 0.15, 0.186, 0.215, 0.237, 0.2545, 0.268, 0.2755, 0.283, 0.271, 0.245, 0.21, 0.174, 0.143, 0.1295, 0.1165, 0.102, 0.081, 0.058, 0.044, 0.049, 0.068, 0.091, 0.114, 0.115, 0.11, 0.1045, 0.1125, 0.121, 0.133, 0.1365, 0.1425, 0.1425, 0.1335, 0.127, 0.13, 0.144, 0.1435, 0.1555, 0.1725, 0.192, 0.1885, 0.2115, 0.267, 0.3475, 0.435, 0.5155, 0.5995, 0.6755, 0.745, 0.7775, 0.798, 0.772, 0.7085, 0.6235, 0.527, 0.4325, 0.3405, 0.248, 0.1525, 0.0865, 0.043, 0.023, 0.017, 0.017, 0.0205, 0.021, 0.019, 0.015, 0.012, 0.0125, 0.0255, 0.0475, 0.077, 0.1065, 0.136, 0.1675, 0.2025, 0.2505, 0.3075, 0.376, 0.4415, 0.5025, 0.564, 0.626, 0.688, 0.7515, 0.8135, 0.8645, 0.9075, 0.933, 0.937, 0.9415, 0.9425, 0.9255, 0.9155, 0.908, 0.9045, 0.889, 0.853, 0.799, 0.754, 0.712, 0.683, 0.6825, 0.68, 0.675, 0.665, 0.666, 0.693, 0.7465, 0.807, 0.8615, 0.8985, 0.9225, 0.926, 0.9125, 0.875, 0.8215, 0.756, 0.688, 0.633, 0.576, 0.517, 0.449, 0.3795, 0.3155, 0.278, 0.2605, 0.255, 0.249, 0.2285, 0.2115, 0.1985, 0.198, 0.215, 0.236, 0.2425, 0.244, 0.232, 0.2225, 0.2175, 0.211, 0.196], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [8.173382, 2.071663, -3.493233, -3.470505, -6.03444, -4.755323, -6.634187, -2.166949, -4.494552, -3.021501, -4.891613, -0.832325, -0.748592, -2.778089, -4.817425, -8.212283, -12.268976, -11.172143, -15.320385, -13.499116, -15.346687, -19.324447, -23.322723, -25.478277, -24.802277, -24.385799, -19.872014, -21.543403, -21.80372, -20.772625, -21.242952, -21.714611, -18.202763, -19.88465, -24.490689, -22.168527, -23.945204, -26.644991, -26.62529, -21.881765, -26.23482, -19.518152, -14.850672, -11.000173, -14.799158, -20.700145, -22.287578, -19.758243, -19.120625, -17.607778, -16.344074, -15.59758, -14.232128, -18.520457, 1.607496, 2.749593, 0.944925, -1.485581, -3.670607, -2.914966, -1.087226, -1.153106, -19.183528, -19.944244, -28.615711, -26.832744, -23.766188, -23.34226, -22.989327, -21.42219, -19.612539, -22.608359, -29.908971, -28.357834, -26.9162, -26.638608, -20.418491, -19.945975, -20.289427, -22.881717, -26.624835, -25.855806, -24.49895, -22.457669, -17.063567, -15.481193, -18.212798, -16.063165, -14.827325, -12.648132, -2.116288, -3.046621, -0.529112, 1.439639, -1.492146, 1.914327, -4.13463, -1.788598, 1.700534, 5.481179, 1.97593, 1.824219, -2.474545, -5.867107, 2.098075, 1.458348, -0.007457, 6.468292, 4.075693, 6.819937, -1.164318, -3.177596, -4.470215, -1.011954, 2.31897, 4.172632, 4.167467, 3.565706, 5.481043, 8.781397, 8.07748, 9.902574, 7.756859, 12.042271, 25.244914, 23.110318, 17.803906, 6.243672, 1.398273, -1.926448, -0.433183, 2.631358, 4.194056, 4.079806, -1.225265, -2.491649, -12.523196, -18.375237, -20.169143, -16.849545, -17.043916, -15.667438, -17.899491, -12.973265, -11.556382, -14.646765, -7.224152, -8.717402, -13.841561, -19.619927, -18.758344, -21.981651, -18.739248, -17.197009, -20.470849, -19.949544], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4662, 3.5549, 2.7047, 3.2871, 1.9004, 3.4419, 2.9339, 2.0488, 2.0711, 2.6219, 2.0018, 1.4445, 0.5247, 0.6108, 0.7947, 0.2841, 0.149, -0.1223, -0.0259, 0.0421, -1.3393, -0.3817, 0.1325, 0.7122, 0.7994, 1.6773, 1.4944, 1.0616, 0.784, 2.1483, 2.8696, 3.1999, 2.4858, 2.0353, 1.5416, 0.9801, 1.5848, 1.4274, 1.8143, 2.4909, 1.9534, 0.5083, -0.2548, -1.7518, -2.7149, -2.3224, -2.5594, -2.4777, -2.6701, -2.9245, -2.7404, -0.3773, -1.7008, -2.2148, -1.5372, 0.2144, 1.6522, 0.8775, 0.9173, 0.7444, 0.9978, 1.1238, 2.2933, 2.1429, 2.7489, 2.8264, 3.6032, 3.3761, 3.4021, 2.4546, 2.4756, 1.8956, 1.0043, 1.5893, 1.93, 1.2598, 1.1417, 0.922, 1.0089, 0.3435, 0.2211, -0.9969, -2.5781, -3.5504, -3.319, -2.0443, -1.7466, -2.1034, -1.5627, -1.2551, 1.0917, 2.4872, 1.7623, 1.8174, 3.5659, 3.1671, 3.2409, 2.4328, 0.2438, -1.4225, -0.6796, 0.6733, 0.6947, 2.4673, 1.1773, 1.7211, 1.9013, 1.9448, 1.4235, 1.4425, 2.0008, 2.9457, 2.695, 3.6843, 1.9199, 0.33, -1.0208, -1.738, -0.4457, -1.7454, -0.0731, -0.087, -2.6211, -3.8519, -3.5209, -3.1953, -3.0227]}}, "links": {"chart": "https://sharemaestro.com/terminal/43caad82-c444-49ef-8c9d-746219569f8f/", "share_image": "https://sharemaestro.com/terminal/43caad82-c444-49ef-8c9d-746219569f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}