{"ticker": {"uuid": "43ce67a5-d742-4e45-84eb-38a0339c401a", "symbol": "III", "name": "Information Services Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, III rose 13.51%, moving from 3.97 to 4.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.79 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.79"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.61, "low": 4.29, "close": 4.51, "volume": 961577}, "trend_line": 4.84309, "activity_lines": {"activity_5": 4.324, "activity_10": 4.221455, "activity_20": 4.256422, "activity_30": 4.525034}, "trend_signal": 0, "fair_value": 4.036897, "relative_strength": -24.785928, "rate_of_change": -0.6123013950342304, "market_dynamics": -0.037194, "expectation": {"probability": 45.0279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.611537, "high": 4.744562, "low": 4.513985, "close": 4.5938, "volume": 654017}, "trend_line": 4.464877, "activity_lines": {"activity_5": 4.582507, "activity_10": 4.542253, "activity_20": 4.505282, "activity_30": 4.486868}, "trend_signal": 1, "fair_value": 4.476524, "relative_strength": -18.622909, "rate_of_change": -0.1934266675310057, "market_dynamics": 0.569684, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.58495, "high": 5.205737, "low": 4.549477, "close": 5.188, "volume": 1264445}, "trend_line": 4.477183, "activity_lines": {"activity_5": 4.784913, "activity_10": 4.664804, "activity_20": 4.568916, "activity_30": 4.533521}, "trend_signal": 1, "fair_value": 4.498967, "relative_strength": -10.982295, "rate_of_change": 0.2756178949610416, "market_dynamics": 0.885066, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.143701, "high": 5.143701, "low": 4.797831, "close": 4.9752, "volume": 1206070}, "trend_line": 4.488453, "activity_lines": {"activity_5": 4.870633, "activity_10": 4.735545, "activity_20": 4.609164, "activity_30": 4.565651}, "trend_signal": 1, "fair_value": 4.519831, "relative_strength": -12.96994, "rate_of_change": 0.251720780678379, "market_dynamics": 1.262144, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.63821, "high": 4.793408, "low": 4.434856, "close": 4.7535, "volume": 831958}, "trend_line": 4.49464, "activity_lines": {"activity_5": 4.866127, "activity_10": 4.756889, "activity_20": 4.627438, "activity_30": 4.582751}, "trend_signal": 1, "fair_value": 4.538737, "relative_strength": -17.606714, "rate_of_change": 0.13784259298249552, "market_dynamics": 1.452507, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.753479, "high": 4.771216, "low": 4.611584, "close": 4.6914, "volume": 524595}, "trend_line": 4.50602, "activity_lines": {"activity_5": 4.824427, "activity_10": 4.760924, "activity_20": 4.639992, "activity_30": 4.595445}, "trend_signal": 1, "fair_value": 4.557674, "relative_strength": -17.183388, "rate_of_change": 0.2531904668672006, "market_dynamics": 1.400364, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.451942, "high": 4.82885, "low": 4.443074, "close": 4.7446, "volume": 599675}, "trend_line": 4.532833, "activity_lines": {"activity_5": 4.7925, "activity_10": 4.770702, "activity_20": 4.657772, "activity_30": 4.610837}, "trend_signal": 1, "fair_value": 4.576952, "relative_strength": -18.293979, "rate_of_change": 0.595048401915654, "market_dynamics": 1.16275, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.451984, "high": 4.868803, "low": 4.451984, "close": 4.5318, "volume": 657994}, "trend_line": 4.55139, "activity_lines": {"activity_5": 4.679587, "activity_10": 4.735455, "activity_20": 4.653987, "activity_30": 4.61077}, "trend_signal": 1, "fair_value": 4.595081, "relative_strength": -20.40845, "rate_of_change": 0.40939077173148647, "market_dynamics": 0.768446, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.434175, "high": 4.700225, "low": 4.416438, "close": 4.5672, "volume": 649048}, "trend_line": 4.569963, "activity_lines": {"activity_5": 4.62222, "activity_10": 4.706096, "activity_20": 4.654202, "activity_30": 4.61179}, "trend_signal": 1, "fair_value": 4.61333, "relative_strength": -20.56722, "rate_of_change": 0.4080731380962923, "market_dynamics": 0.483316, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.434205, "high": 4.735731, "low": 4.420903, "close": 4.5761, "volume": 750317}, "trend_line": 4.58128, "activity_lines": {"activity_5": 4.59502, "activity_10": 4.681322, "activity_20": 4.654272, "activity_30": 4.612186}, "trend_signal": 1, "fair_value": 4.631259, "relative_strength": -17.082835, "rate_of_change": 0.24763876644075963, "market_dynamics": 0.300068, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.434221, "high": 4.691405, "low": 4.425352, "close": 4.6648, "volume": 740278}, "trend_line": 4.585673, "activity_lines": {"activity_5": 4.609213, "activity_10": 4.671402, "activity_20": 4.660468, "activity_30": 4.617575}, "trend_signal": 1, "fair_value": 4.648627, "relative_strength": -13.775304, "rate_of_change": 0.09589023155101442, "market_dynamics": 0.11441, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.451953, "high": 4.664795, "low": 4.336663, "close": 4.3544, "volume": 483295}, "trend_line": 4.581463, "activity_lines": {"activity_5": 4.521713, "activity_10": 4.603358, "activity_20": 4.635612, "activity_30": 4.602654}, "trend_signal": 0, "fair_value": 4.664489, "relative_strength": -17.209964, "rate_of_change": -0.09180768013767233, "market_dynamics": -0.182781, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.389832, "high": 4.540594, "low": 4.203596, "close": 4.3987, "volume": 597495}, "trend_line": 4.576987, "activity_lines": {"activity_5": 4.474993, "activity_10": 4.547722, "activity_20": 4.615552, "activity_30": 4.590863}, "trend_signal": 0, "fair_value": 4.681496, "relative_strength": -17.185091, "rate_of_change": -0.09769804972779149, "market_dynamics": -0.44354, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.398711, "high": 4.753446, "low": 4.354369, "close": 4.514, "volume": 938056}, "trend_line": 4.567637, "activity_lines": {"activity_5": 4.47558, "activity_10": 4.5274, "activity_20": 4.606795, "activity_30": 4.586799}, "trend_signal": 0, "fair_value": 4.698973, "relative_strength": -17.571487, "rate_of_change": -0.20428286119229802, "market_dynamics": -0.517462, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.474532, "high": 4.474532, "low": 4.295551, "close": 4.3045, "volume": 635777}, "trend_line": 4.551303, "activity_lines": {"activity_5": 4.40988, "activity_10": 4.477373, "activity_20": 4.577902, "activity_30": 4.569822}, "trend_signal": 0, "fair_value": 4.715511, "relative_strength": -19.894658, "rate_of_change": -0.3576028480371911, "market_dynamics": -0.78441, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.322325, "high": 4.335748, "low": 4.107551, "close": 4.1165, "volume": 696431}, "trend_line": 4.531027, "activity_lines": {"activity_5": 4.29962, "activity_10": 4.401327, "activity_20": 4.531666, "activity_30": 4.541771}, "trend_signal": 0, "fair_value": 4.730225, "relative_strength": -22.528693, "rate_of_change": -0.4454987945210407, "market_dynamics": -0.827137, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.161222, "high": 4.161222, "low": 3.89723, "close": 3.9375, "volume": 530156}, "trend_line": 4.51321, "activity_lines": {"activity_5": 4.166247, "activity_10": 4.303189, "activity_20": 4.47009, "activity_30": 4.503478}, "trend_signal": 0, "fair_value": 4.744383, "relative_strength": -22.890365, "rate_of_change": -0.3932221105722824, "market_dynamics": -0.971447, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9196, "high": 4.044884, "low": 3.856958, "close": 3.9196, "volume": 366787}, "trend_line": 4.488403, "activity_lines": {"activity_5": 4.0547, "activity_10": 4.216471, "activity_20": 4.408995, "activity_30": 4.465181}, "trend_signal": 0, "fair_value": 4.758265, "relative_strength": -22.84246, "rate_of_change": -0.5496531293691191, "market_dynamics": -1.296385, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.91071, "high": 4.044945, "low": 3.803322, "close": 4.0002, "volume": 437144}, "trend_line": 4.476453, "activity_lines": {"activity_5": 4.00196, "activity_10": 4.155538, "activity_20": 4.358347, "activity_30": 4.433684}, "trend_signal": 0, "fair_value": 4.772342, "relative_strength": -22.168799, "rate_of_change": -0.266241689973019, "market_dynamics": -1.437969, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.973325, "high": 4.062815, "low": 3.749602, "close": 3.7675, "volume": 330493}, "trend_line": 4.465757, "activity_lines": {"activity_5": 3.905907, "activity_10": 4.062605, "activity_20": 4.289014, "activity_30": 4.387945}, "trend_signal": 0, "fair_value": 4.785195, "relative_strength": -26.236949, "rate_of_change": -0.23893917796077072, "market_dynamics": -1.562327, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.803343, "high": 3.92863, "low": 3.722802, "close": 3.7407, "volume": 275196}, "trend_line": 4.445373, "activity_lines": {"activity_5": 3.83672, "activity_10": 3.979502, "activity_20": 4.220646, "activity_30": 4.341167}, "trend_signal": 0, "fair_value": 4.797876, "relative_strength": -24.015678, "rate_of_change": -0.45645116830136434, "market_dynamics": -1.600315, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.740629, "high": 3.767475, "low": 3.552702, "close": 3.5706, "volume": 252190}, "trend_line": 4.415217, "activity_lines": {"activity_5": 3.735887, "activity_10": 3.882273, "activity_20": 4.140037, "activity_30": 4.28473}, "trend_signal": 0, "fair_value": 4.809737, "relative_strength": -24.809434, "rate_of_change": -0.678368271908788, "market_dynamics": -1.630971, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.579582, "high": 3.874898, "low": 3.554167, "close": 3.857, "volume": 320250}, "trend_line": 4.3949, "activity_lines": {"activity_5": 3.75498, "activity_10": 3.851367, "activity_20": 4.091576, "activity_30": 4.248716}, "trend_signal": 0, "fair_value": 4.821496, "relative_strength": -23.173707, "rate_of_change": -0.4601585833720146, "market_dynamics": -1.57083, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.839089, "high": 3.874885, "low": 3.660111, "close": 3.7496, "volume": 275203}, "trend_line": 4.37071, "activity_lines": {"activity_5": 3.742447, "activity_10": 3.810784, "activity_20": 4.039224, "activity_30": 4.207084}, "trend_signal": 0, "fair_value": 4.831115, "relative_strength": -26.692018, "rate_of_change": -0.5504107033152048, "market_dynamics": -1.514566, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.722772, "high": 4.071781, "low": 3.672926, "close": 3.9107, "volume": 363107}, "trend_line": 4.35365, "activity_lines": {"activity_5": 3.80032, "activity_10": 3.813389, "activity_20": 4.008052, "activity_30": 4.177406}, "trend_signal": 0, "fair_value": 4.84182, "relative_strength": -24.314125, "rate_of_change": -0.39032559927334126, "market_dynamics": -1.310806, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.937547, "high": 4.053884, "low": 3.874904, "close": 3.9107, "volume": 162846}, "trend_line": 4.33483, "activity_lines": {"activity_5": 3.848647, "activity_10": 3.823155, "activity_20": 3.980893, "activity_30": 4.148829}, "trend_signal": 0, "fair_value": 4.849728, "relative_strength": -24.310689, "rate_of_change": -0.432280959654539, "market_dynamics": -1.043469, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.919598, "high": 3.955393, "low": 3.713774, "close": 3.9017, "volume": 268726}, "trend_line": 4.318347, "activity_lines": {"activity_5": 3.88264, "activity_10": 3.835025, "activity_20": 3.956594, "activity_30": 4.120885}, "trend_signal": 0, "fair_value": 4.857954, "relative_strength": -23.937983, "rate_of_change": -0.3802455920993447, "market_dynamics": -0.830198, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.913559, "high": 4.184706, "low": 3.872887, "close": 4.1124, "volume": 360734}, "trend_line": 4.30537, "activity_lines": {"activity_5": 3.964793, "activity_10": 3.885856, "activity_20": 3.956376, "activity_30": 4.107598}, "trend_signal": 0, "fair_value": 4.867315, "relative_strength": -19.694399, "rate_of_change": -0.30050850475888663, "market_dynamics": -0.389374, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.085319, "high": 4.329353, "low": 3.841284, "close": 4.2932, "volume": 878927}, "trend_line": 4.2908, "activity_lines": {"activity_5": 4.090187, "activity_10": 3.966055, "activity_20": 3.975374, "activity_30": 4.106813}, "trend_signal": 0, "fair_value": 4.877244, "relative_strength": -18.422376, "rate_of_change": -0.3384145845769347, "market_dynamics": 0.132738, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.302238, "high": 4.419736, "low": 4.18474, "close": 4.2932, "volume": 593461}, "trend_line": 4.283703, "activity_lines": {"activity_5": 4.17934, "activity_10": 4.040925, "activity_20": 3.995677, "activity_30": 4.106968}, "trend_signal": 0, "fair_value": 4.888464, "relative_strength": -18.655004, "rate_of_change": -0.1654003915353759, "market_dynamics": 0.572058, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.302191, "high": 4.501032, "low": 4.247962, "close": 4.257, "volume": 307697}, "trend_line": 4.273203, "activity_lines": {"activity_5": 4.230927, "activity_10": 4.099656, "activity_20": 4.01388, "activity_30": 4.105245}, "trend_signal": 0, "fair_value": 4.898107, "relative_strength": -19.03343, "rate_of_change": -0.24511503248475439, "market_dynamics": 0.884553, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.256997, "high": 4.329302, "low": 4.069183, "close": 4.1395, "volume": 357112}, "trend_line": 4.25806, "activity_lines": {"activity_5": 4.22026, "activity_10": 4.127636, "activity_20": 4.022833, "activity_30": 4.096619}, "trend_signal": 0, "fair_value": 4.905813, "relative_strength": -18.066952, "rate_of_change": -0.3543711824596033, "market_dynamics": 0.968069, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.157606, "high": 4.202798, "low": 3.976841, "close": 4.0853, "volume": 283964}, "trend_line": 4.221303, "activity_lines": {"activity_5": 4.175673, "activity_10": 4.135418, "activity_20": 4.027649, "activity_30": 4.085473}, "trend_signal": 0, "fair_value": 4.910751, "relative_strength": -20.920068, "rate_of_change": -0.8632334913082622, "market_dynamics": 0.777627, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.085282, "high": 4.085282, "low": 3.895479, "close": 3.9949, "volume": 184744}, "trend_line": 4.188627, "activity_lines": {"activity_5": 4.10276, "activity_10": 4.122613, "activity_20": 4.025347, "activity_30": 4.070866}, "trend_signal": 0, "fair_value": 4.916993, "relative_strength": -24.053691, "rate_of_change": -0.7740737871694945, "market_dynamics": 0.580886, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.040133, "high": 4.356475, "low": 4.022057, "close": 4.2209, "volume": 362709}, "trend_line": 4.170873, "activity_lines": {"activity_5": 4.125067, "activity_10": 4.146438, "activity_20": 4.04704, "activity_30": 4.072948}, "trend_signal": 0, "fair_value": 4.92506, "relative_strength": -19.580711, "rate_of_change": -0.42386204357657165, "market_dynamics": 0.585636, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.238942, "high": 4.302209, "low": 3.98587, "close": 4.0401, "volume": 341980}, "trend_line": 4.149163, "activity_lines": {"activity_5": 4.091927, "activity_10": 4.131751, "activity_20": 4.051913, "activity_30": 4.064511}, "trend_signal": 0, "fair_value": 4.930946, "relative_strength": -23.201184, "rate_of_change": -0.5205145301715147, "market_dynamics": 0.561953, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.003968, "high": 4.121466, "low": 3.922623, "close": 3.9407, "volume": 365876}, "trend_line": 4.122367, "activity_lines": {"activity_5": 4.040113, "activity_10": 4.096638, "activity_20": 4.047683, "activity_30": 4.051062}, "trend_signal": 0, "fair_value": 4.936194, "relative_strength": -25.641751, "rate_of_change": -0.6458169997177755, "market_dynamics": 0.47981, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.940694, "high": 4.06723, "low": 3.723775, "close": 4.013, "volume": 620990}, "trend_line": 4.105073, "activity_lines": {"activity_5": 4.025653, "activity_10": 4.073962, "activity_20": 4.050324, "activity_30": 4.044006}, "trend_signal": 0, "fair_value": 4.941422, "relative_strength": -22.3402, "rate_of_change": -0.41951626335063574, "market_dynamics": 0.556064, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.958783, "high": 4.003975, "low": 3.805132, "close": 3.8684, "volume": 371258}, "trend_line": 4.08178, "activity_lines": {"activity_5": 3.967813, "activity_10": 4.026802, "activity_20": 4.038748, "activity_30": 4.028737}, "trend_signal": 0, "fair_value": 4.946637, "relative_strength": -25.417449, "rate_of_change": -0.5674198729230828, "market_dynamics": 0.272489, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.868347, "high": 3.976806, "low": 3.777965, "close": 3.9045, "volume": 493574}, "trend_line": 4.059393, "activity_lines": {"activity_5": 3.93044, "activity_10": 3.993929, "activity_20": 4.031238, "activity_30": 4.0173}, "trend_signal": 0, "fair_value": 4.951438, "relative_strength": -25.37835, "rate_of_change": -0.5484617005326146, "market_dynamics": 0.091095, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.922597, "high": 3.95875, "low": 3.579144, "close": 3.8051, "volume": 436787}, "trend_line": 4.030737, "activity_lines": {"activity_5": 3.881027, "activity_10": 3.950051, "activity_20": 4.013609, "activity_30": 4.000894}, "trend_signal": 0, "fair_value": 4.952052, "relative_strength": -25.386958, "rate_of_change": -0.7059183478909234, "market_dynamics": -0.071744, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.796074, "high": 3.877419, "low": 3.524926, "close": 3.6605, "volume": 789345}, "trend_line": 4.007607, "activity_lines": {"activity_5": 3.79908, "activity_10": 3.888098, "activity_20": 3.981902, "activity_30": 3.977007}, "trend_signal": 0, "fair_value": 4.953621, "relative_strength": -26.76707, "rate_of_change": -0.5738404663960982, "market_dynamics": -0.366944, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.684058, "high": 3.775474, "low": 3.537793, "close": 3.6932, "volume": 547035}, "trend_line": 3.98409, "activity_lines": {"activity_5": 3.746713, "activity_10": 3.8408, "activity_20": 3.952881, "activity_30": 3.956723}, "trend_signal": 0, "fair_value": 4.953787, "relative_strength": -27.566629, "rate_of_change": -0.586809035915947, "market_dynamics": -0.470407, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.674917, "high": 3.7752, "low": 3.610926, "close": 3.6932, "volume": 340497}, "trend_line": 3.95673, "activity_lines": {"activity_5": 3.715667, "activity_10": 3.800631, "activity_20": 3.92464, "activity_30": 3.937956}, "trend_signal": 0, "fair_value": 4.953575, "relative_strength": -26.471931, "rate_of_change": -0.6867314744395903, "market_dynamics": -0.68852, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.702308, "high": 3.825718, "low": 3.59261, "close": 3.6566, "volume": 538746}, "trend_line": 3.935133, "activity_lines": {"activity_5": 3.6841, "activity_10": 3.759293, "activity_20": 3.893182, "activity_30": 3.918593}, "trend_signal": 0, "fair_value": 4.953774, "relative_strength": -25.880257, "rate_of_change": -0.5458295107323439, "market_dynamics": -0.72733, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.656585, "high": 3.67304, "low": 3.354917, "close": 3.3732, "volume": 464783}, "trend_line": 3.910357, "activity_lines": {"activity_5": 3.574593, "activity_10": 3.676687, "activity_20": 3.835943, "activity_30": 3.882339}, "trend_signal": 0, "fair_value": 4.951996, "relative_strength": -30.512617, "rate_of_change": -0.629610231725335, "market_dynamics": -0.868681, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.382314, "high": 3.464586, "low": 3.208628, "close": 3.2909, "volume": 727233}, "trend_line": 3.888803, "activity_lines": {"activity_5": 3.466447, "activity_10": 3.591244, "activity_20": 3.773426, "activity_30": 3.842374}, "trend_signal": 0, "fair_value": 4.949474, "relative_strength": -27.576155, "rate_of_change": -0.5512028697124093, "market_dynamics": -0.897786, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.318346, "high": 3.354912, "low": 3.135517, "close": 3.1538, "volume": 621423}, "trend_line": 3.863277, "activity_lines": {"activity_5": 3.33724, "activity_10": 3.492687, "activity_20": 3.70076, "activity_30": 3.794954}, "trend_signal": 0, "fair_value": 4.945213, "relative_strength": -32.437915, "rate_of_change": -0.6563973541472714, "market_dynamics": -0.901652, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.153858, "high": 3.194995, "low": 3.035017, "close": 3.0533, "volume": 659507}, "trend_line": 3.831713, "activity_lines": {"activity_5": 3.210493, "activity_10": 3.39148, "activity_20": 3.623088, "activity_30": 3.742698}, "trend_signal": 0, "fair_value": 4.938533, "relative_strength": -34.485008, "rate_of_change": -0.8170265813194324, "market_dynamics": -1.033785, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.053284, "high": 3.109962, "low": 2.696763, "close": 2.7379, "volume": 775486}, "trend_line": 3.797393, "activity_lines": {"activity_5": 3.021273, "activity_10": 3.247747, "activity_20": 3.521282, "activity_30": 3.672129}, "trend_signal": 0, "fair_value": 4.926872, "relative_strength": -41.3098, "rate_of_change": -0.8956829491144073, "market_dynamics": -1.061885, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.733319, "high": 2.897866, "low": 2.678469, "close": 2.8613, "volume": 681047}, "trend_line": 3.76808, "activity_lines": {"activity_5": 2.934433, "activity_10": 3.147662, "activity_20": 3.438634, "activity_30": 3.611736}, "trend_signal": 0, "fair_value": 4.913797, "relative_strength": -39.114228, "rate_of_change": -0.7719243175515451, "market_dynamics": -1.177363, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.861276, "high": 2.934316, "low": 2.861276, "close": 2.8887, "volume": 466461}, "trend_line": 3.74535, "activity_lines": {"activity_5": 2.890853, "activity_10": 3.069718, "activity_20": 3.365242, "activity_30": 3.555002}, "trend_signal": 0, "fair_value": 4.900789, "relative_strength": -38.600177, "rate_of_change": -0.6032249846075374, "market_dynamics": -1.34477, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.888676, "high": 2.998372, "low": 2.85211, "close": 2.9161, "volume": 410048}, "trend_line": 3.713987, "activity_lines": {"activity_5": 2.88322, "activity_10": 3.010789, "activity_20": 3.300416, "activity_30": 3.501502}, "trend_signal": 0, "fair_value": 4.889192, "relative_strength": -36.245517, "rate_of_change": -0.8373850240965531, "market_dynamics": -1.452847, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.943591, "high": 2.952733, "low": 2.833892, "close": 2.8796, "volume": 413780}, "trend_line": 3.684987, "activity_lines": {"activity_5": 2.879267, "activity_10": 2.959353, "activity_20": 3.237681, "activity_30": 3.447671}, "trend_signal": 0, "fair_value": 4.876388, "relative_strength": -37.906289, "rate_of_change": -0.7808320276834548, "market_dynamics": -1.555593, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.930645, "high": 3.069758, "low": 2.837903, "close": 2.875, "volume": 474177}, "trend_line": 3.650463, "activity_lines": {"activity_5": 2.88536, "activity_10": 2.921873, "activity_20": 3.17982, "activity_30": 3.395413}, "trend_signal": 0, "fair_value": 4.864852, "relative_strength": -39.14787, "rate_of_change": -0.9368825453115635, "market_dynamics": -1.580025, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.874967, "high": 2.902789, "low": 2.782226, "close": 2.7915, "volume": 447896}, "trend_line": 3.613157, "activity_lines": {"activity_5": 2.85448, "activity_10": 2.883422, "activity_20": 3.120414, "activity_30": 3.339996}, "trend_signal": 0, "fair_value": 4.852186, "relative_strength": -40.104514, "rate_of_change": -1.0219525577988222, "market_dynamics": -1.48718, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.800793, "high": 2.91672, "low": 2.708052, "close": 2.7266, "volume": 1861293}, "trend_line": 3.573987, "activity_lines": {"activity_5": 2.80662, "activity_10": 2.843747, "activity_20": 3.060774, "activity_30": 3.282799}, "trend_signal": 0, "fair_value": 4.837156, "relative_strength": -40.606841, "rate_of_change": -1.0840934949685377, "market_dynamics": -1.256323, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.735903, "high": 2.884291, "low": 2.726629, "close": 2.773, "volume": 473844}, "trend_line": 3.52934, "activity_lines": {"activity_5": 2.785033, "activity_10": 2.822769, "activity_20": 3.011334, "activity_30": 3.231123}, "trend_signal": 0, "fair_value": 4.822478, "relative_strength": -40.803465, "rate_of_change": -1.2492211079670934, "market_dynamics": -1.060956, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.800834, "high": 2.974263, "low": 2.745189, "close": 2.9214, "volume": 544605}, "trend_line": 3.483613, "activity_lines": {"activity_5": 2.822453, "activity_10": 2.835696, "activity_20": 2.981932, "activity_30": 3.191901}, "trend_signal": 0, "fair_value": 4.810483, "relative_strength": -36.601559, "rate_of_change": -1.2956246777017757, "market_dynamics": -0.719955, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.930618, "high": 3.310856, "low": 2.930618, "close": 3.1161, "volume": 531207}, "trend_line": 3.444377, "activity_lines": {"activity_5": 2.921987, "activity_10": 2.886422, "activity_20": 2.975582, "activity_30": 3.16819}, "trend_signal": 0, "fair_value": 4.798112, "relative_strength": -28.767771, "rate_of_change": -1.1263019170039918, "market_dynamics": -0.234549, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.125388, "high": 3.366516, "low": 3.108694, "close": 3.2645, "volume": 459484}, "trend_line": 3.411293, "activity_lines": {"activity_5": 3.054913, "activity_10": 2.957253, "activity_20": 2.98712, "activity_30": 3.156585}, "trend_signal": 0, "fair_value": 4.786747, "relative_strength": -22.598718, "rate_of_change": -0.9605220334475486, "market_dynamics": 0.144036, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.26453, "high": 3.375821, "low": 2.977029, "close": 3.0234, "volume": 400359}, "trend_line": 3.37409, "activity_lines": {"activity_5": 3.07594, "activity_10": 2.976916, "activity_20": 2.978271, "activity_30": 3.13156}, "trend_signal": 0, "fair_value": 4.773999, "relative_strength": -25.151322, "rate_of_change": -1.0905835411968519, "market_dynamics": 0.493466, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.902782, "high": 3.027981, "low": 2.893508, "close": 2.9677, "volume": 415685}, "trend_line": 3.336837, "activity_lines": {"activity_5": 3.058613, "activity_10": 2.984004, "activity_20": 2.96715, "activity_30": 3.105341}, "trend_signal": 0, "fair_value": 4.756026, "relative_strength": -25.81266, "rate_of_change": -1.1040902880480297, "market_dynamics": 0.628669, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.958458, "high": 3.116119, "low": 2.921362, "close": 3.0512, "volume": 321290}, "trend_line": 3.30538, "activity_lines": {"activity_5": 3.05614, "activity_10": 3.005335, "activity_20": 2.967437, "activity_30": 3.086913}, "trend_signal": 0, "fair_value": 4.739724, "relative_strength": -26.755563, "rate_of_change": -0.9427191079456403, "market_dynamics": 0.630474, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.069733, "high": 3.218119, "low": 3.023362, "close": 3.1532, "volume": 384202}, "trend_line": 3.26979, "activity_lines": {"activity_5": 3.079013, "activity_10": 3.042091, "activity_20": 2.980495, "activity_30": 3.077095}, "trend_signal": 0, "fair_value": 4.72175, "relative_strength": -24.159775, "rate_of_change": -1.0767294531944893, "market_dynamics": 0.622843, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.199629, "high": 3.273823, "low": 3.134709, "close": 3.246, "volume": 266207}, "trend_line": 3.24332, "activity_lines": {"activity_5": 3.130347, "activity_10": 3.090662, "activity_20": 3.004789, "activity_30": 3.07556}, "trend_signal": 0, "fair_value": 4.702531, "relative_strength": -20.393443, "rate_of_change": -0.8095321106248344, "market_dynamics": 0.692063, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.292215, "high": 3.320434, "low": 2.906556, "close": 2.9724, "volume": 324511}, "trend_line": 3.211043, "activity_lines": {"activity_5": 3.091713, "activity_10": 3.081224, "activity_20": 3.00363, "activity_30": 3.058081}, "trend_signal": 0, "fair_value": 4.679713, "relative_strength": -21.742163, "rate_of_change": -0.9951839473132502, "market_dynamics": 0.665261, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0006, "high": 3.113475, "low": 2.944162, "close": 3.0006, "volume": 416408}, "trend_line": 3.177297, "activity_lines": {"activity_5": 3.06588, "activity_10": 3.072444, "activity_20": 3.006675, "activity_30": 3.044504}, "trend_signal": 0, "fair_value": 4.65789, "relative_strength": -24.595412, "rate_of_change": -1.0509357862850255, "market_dynamics": 0.631658, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.028832, "high": 3.226364, "low": 2.962987, "close": 2.9818, "volume": 665112}, "trend_line": 3.147743, "activity_lines": {"activity_5": 3.031587, "activity_10": 3.056107, "activity_20": 3.008658, "activity_30": 3.031892}, "trend_signal": 0, "fair_value": 4.63638, "relative_strength": -25.333511, "rate_of_change": -0.9301617066330167, "market_dynamics": 0.580782, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.991211, "high": 3.166169, "low": 2.939477, "close": 3.1229, "volume": 456990}, "trend_line": 3.12169, "activity_lines": {"activity_5": 3.048953, "activity_10": 3.064327, "activity_20": 3.02442, "activity_30": 3.030289}, "trend_signal": 0, "fair_value": 4.616916, "relative_strength": -21.766353, "rate_of_change": -0.8276723989220245, "market_dynamics": 0.562013, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.151062, "high": 3.169874, "low": 2.991157, "close": 3.057, "volume": 603321}, "trend_line": 3.096753, "activity_lines": {"activity_5": 3.046373, "activity_10": 3.060442, "activity_20": 3.032072, "activity_30": 3.026115}, "trend_signal": 0, "fair_value": 4.595237, "relative_strength": -22.641454, "rate_of_change": -0.7988301208640186, "market_dynamics": 0.710703, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.028832, "high": 3.039555, "low": 2.944175, "close": 2.9818, "volume": 331743}, "trend_line": 3.07413, "activity_lines": {"activity_5": 3.031327, "activity_10": 3.046656, "activity_20": 3.031631, "activity_30": 3.018699}, "trend_signal": 0, "fair_value": 4.574977, "relative_strength": -24.692967, "rate_of_change": -0.7305393746288542, "market_dynamics": 0.634201, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.963, "high": 3.057063, "low": 2.944187, "close": 2.963, "volume": 362455}, "trend_line": 3.04979, "activity_lines": {"activity_5": 3.009387, "activity_10": 3.030209, "activity_20": 3.028956, "activity_30": 3.011529}, "trend_signal": 0, "fair_value": 4.552696, "relative_strength": -24.498293, "rate_of_change": -0.7917687280629001, "market_dynamics": 0.526486, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.944137, "high": 2.96295, "low": 2.850075, "close": 2.8877, "volume": 400560}, "trend_line": 3.02294, "activity_lines": {"activity_5": 2.964853, "activity_10": 3.000156, "activity_20": 3.018886, "activity_30": 3.001072}, "trend_signal": 0, "fair_value": 4.526944, "relative_strength": -25.718791, "rate_of_change": -0.8803884857645805, "market_dynamics": 0.312489, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.887694, "high": 3.000568, "low": 2.868881, "close": 2.8971, "volume": 325342}, "trend_line": 2.997623, "activity_lines": {"activity_5": 2.929727, "activity_10": 2.974785, "activity_20": 3.009672, "activity_30": 2.992953}, "trend_signal": 0, "fair_value": 4.4968, "relative_strength": -23.404092, "rate_of_change": -0.8374959476536171, "market_dynamics": -0.044173, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.915943, "high": 3.286644, "low": 2.868912, "close": 3.1511, "volume": 667522}, "trend_line": 2.99022, "activity_lines": {"activity_5": 2.99432, "activity_10": 3.000253, "activity_20": 3.024544, "activity_30": 3.002855}, "trend_signal": 1, "fair_value": 4.465079, "relative_strength": -20.256184, "rate_of_change": -0.24696234316323465, "market_dynamics": 0.148999, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.085256, "high": 3.245163, "low": 3.052334, "close": 3.1511, "volume": 624451}, "trend_line": 2.98556, "activity_lines": {"activity_5": 3.05264, "activity_10": 3.027445, "activity_20": 3.037704, "activity_30": 3.013234}, "trend_signal": 1, "fair_value": 4.433631, "relative_strength": -16.6307, "rate_of_change": -0.15584137621980612, "market_dynamics": 0.343228, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.151088, "high": 3.3204, "low": 3.038213, "close": 3.3204, "volume": 476969}, "trend_line": 2.991113, "activity_lines": {"activity_5": 3.156107, "activity_10": 3.082171, "activity_20": 3.064966, "activity_30": 3.034837}, "trend_signal": 1, "fair_value": 4.409838, "relative_strength": -12.973649, "rate_of_change": 0.18599525717118126, "market_dynamics": 0.65205, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.329807, "high": 3.54615, "low": 3.329807, "close": 3.4709, "volume": 317135}, "trend_line": 3.005033, "activity_lines": {"activity_5": 3.285913, "activity_10": 3.158445, "activity_20": 3.103954, "activity_30": 3.065791}, "trend_signal": 1, "fair_value": 4.389024, "relative_strength": -8.976334, "rate_of_change": 0.4653786065588346, "market_dynamics": 1.034301, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.494321, "high": 3.637141, "low": 3.437193, "close": 3.4848, "volume": 485210}, "trend_line": 3.02993, "activity_lines": {"activity_5": 3.381473, "activity_10": 3.228355, "activity_20": 3.14165, "activity_30": 3.096743}, "trend_signal": 1, "fair_value": 4.367373, "relative_strength": -10.612438, "rate_of_change": 0.8285100363290427, "market_dynamics": 1.126569, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.513327, "high": 3.618061, "low": 3.4562, "close": 3.4562, "volume": 492319}, "trend_line": 3.04976, "activity_lines": {"activity_5": 3.42832, "activity_10": 3.286484, "activity_20": 3.174866, "activity_30": 3.124245}, "trend_signal": 1, "fair_value": 4.349299, "relative_strength": -11.064422, "rate_of_change": 0.6544705653265995, "market_dynamics": 1.276864, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.456193, "high": 3.475236, "low": 3.170558, "close": 3.1896, "volume": 619775}, "trend_line": 3.05979, "activity_lines": {"activity_5": 3.36596, "activity_10": 3.288882, "activity_20": 3.181779, "activity_30": 3.133267}, "trend_signal": 1, "fair_value": 4.327881, "relative_strength": -15.061956, "rate_of_change": 0.3288783379675772, "market_dynamics": 1.266192, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.170579, "high": 3.246749, "low": 3.161057, "close": 3.1801, "volume": 298981}, "trend_line": 3.06859, "activity_lines": {"activity_5": 3.297867, "activity_10": 3.285775, "activity_20": 3.186996, "activity_30": 3.141029}, "trend_signal": 1, "fair_value": 4.306729, "relative_strength": -15.096762, "rate_of_change": 0.28760143669990157, "market_dynamics": 1.109741, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.180085, "high": 3.284818, "low": 3.065926, "close": 3.142, "volume": 519050}, "trend_line": 3.077337, "activity_lines": {"activity_5": 3.226427, "activity_10": 3.271793, "activity_20": 3.187572, "activity_30": 3.145765}, "trend_signal": 1, "fair_value": 4.287514, "relative_strength": -14.451875, "rate_of_change": 0.28504948526848034, "market_dynamics": 0.907742, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14197, "high": 3.161013, "low": 2.869857, "close": 2.8849, "volume": 598254}, "trend_line": 3.077667, "activity_lines": {"activity_5": 3.091213, "activity_10": 3.206442, "activity_20": 3.163231, "activity_30": 3.133349}, "trend_signal": 1, "fair_value": 4.268286, "relative_strength": -18.729, "rate_of_change": 0.010723557413437055, "market_dynamics": 0.494596, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.875418, "high": 3.142013, "low": 2.875418, "close": 3.0468, "volume": 526807}, "trend_line": 3.086177, "activity_lines": {"activity_5": 3.04996, "activity_10": 3.170749, "activity_20": 3.155586, "activity_30": 3.131358}, "trend_signal": 0, "fair_value": 4.253312, "relative_strength": -15.704368, "rate_of_change": 0.27650814724270817, "market_dynamics": 0.222786, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.065857, "high": 3.13165, "low": 3.046815, "close": 3.0849, "volume": 300863}, "trend_line": 3.09812, "activity_lines": {"activity_5": 3.0487, "activity_10": 3.14388, "activity_20": 3.152519, "activity_30": 3.131276}, "trend_signal": 0, "fair_value": 4.23929, "relative_strength": -14.931379, "rate_of_change": 0.38698363703702143, "market_dynamics": 0.010229, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.075361, "high": 3.161052, "low": 2.9135, "close": 2.9135, "volume": 368380}, "trend_line": 3.102803, "activity_lines": {"activity_5": 2.997287, "activity_10": 3.087051, "activity_20": 3.132591, "activity_30": 3.119365}, "trend_signal": 0, "fair_value": 4.220899, "relative_strength": -17.627709, "rate_of_change": 0.15115618504125058, "market_dynamics": -0.306315, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.875378, "high": 3.161011, "low": 2.875378, "close": 3.0658, "volume": 527308}, "trend_line": 3.107617, "activity_lines": {"activity_5": 3.014413, "activity_10": 3.065311, "activity_20": 3.127584, "activity_30": 3.116977}, "trend_signal": 0, "fair_value": 4.201958, "relative_strength": -12.630501, "rate_of_change": 0.15515003691822044, "market_dynamics": -0.336854, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.056343, "high": 3.161077, "low": 2.970651, "close": 3.0373, "volume": 300619}, "trend_line": 3.10499, "activity_lines": {"activity_5": 3.02712, "activity_10": 3.045755, "activity_20": 3.119462, "activity_30": 3.112441}, "trend_signal": 0, "fair_value": 4.180981, "relative_strength": -14.98317, "rate_of_change": -0.08453422670811542, "market_dynamics": -0.562767, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.008712, "high": 3.056319, "low": 2.9135, "close": 2.9135, "volume": 212377}, "trend_line": 3.09329, "activity_lines": {"activity_5": 2.9884, "activity_10": 3.011825, "activity_20": 3.099957, "activity_30": 3.100087}, "trend_signal": 0, "fair_value": 4.160737, "relative_strength": -15.754727, "rate_of_change": -0.3768128077707117, "market_dynamics": -0.753309, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.91355, "high": 3.021809, "low": 2.884986, "close": 2.9802, "volume": 497716}, "trend_line": 3.09185, "activity_lines": {"activity_5": 2.9808, "activity_10": 2.999891, "activity_20": 3.087488, "activity_30": 3.092791}, "trend_signal": 0, "fair_value": 4.138958, "relative_strength": -10.012485, "rate_of_change": -0.046552376272515926, "market_dynamics": -0.726371, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.999182, "high": 3.237212, "low": 2.808758, "close": 3.142, "volume": 479124}, "trend_line": 3.09766, "activity_lines": {"activity_5": 3.034113, "activity_10": 3.021182, "activity_20": 3.090436, "activity_30": 3.096026}, "trend_signal": 0, "fair_value": 4.11936, "relative_strength": -1.288397, "rate_of_change": 0.18791338519009235, "market_dynamics": -0.760425, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.151554, "high": 3.232485, "low": 3.021017, "close": 3.1944, "volume": 629591}, "trend_line": 3.102433, "activity_lines": {"activity_5": 3.08966, "activity_10": 3.052693, "activity_20": 3.097522, "activity_30": 3.102267}, "trend_signal": 0, "fair_value": 4.100044, "relative_strength": 3.457139, "rate_of_change": 0.15408405054138086, "market_dynamics": -0.496026, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.257033, "high": 3.666668, "low": 3.257033, "close": 3.5943, "volume": 753254}, "trend_line": 3.117137, "activity_lines": {"activity_5": 3.269933, "activity_10": 3.15596, "activity_20": 3.141234, "activity_30": 3.134001}, "trend_signal": 1, "fair_value": 4.085919, "relative_strength": 16.414046, "rate_of_change": 0.47395060586320636, "market_dynamics": 0.094521, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.603958, "high": 3.8545, "low": 3.478686, "close": 3.8545, "volume": 866513}, "trend_line": 3.13742, "activity_lines": {"activity_5": 3.499807, "activity_10": 3.293638, "activity_20": 3.206406, "activity_30": 3.181572}, "trend_signal": 1, "fair_value": 4.073024, "relative_strength": 27.880031, "rate_of_change": 0.6506932483237038, "market_dynamics": 0.664329, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.806325, "high": 3.902688, "low": 3.472332, "close": 3.6136, "volume": 758881}, "trend_line": 3.158793, "activity_lines": {"activity_5": 3.586647, "activity_10": 3.372831, "activity_20": 3.245286, "activity_30": 3.212294}, "trend_signal": 1, "fair_value": 4.059899, "relative_strength": 32.933417, "rate_of_change": 0.6812285253488563, "market_dynamics": 1.134033, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.536497, "high": 3.724404, "low": 3.295591, "close": 3.3245, "volume": 625236}, "trend_line": 3.16959, "activity_lines": {"activity_5": 3.534893, "activity_10": 3.389847, "activity_20": 3.25443, "activity_30": 3.222985}, "trend_signal": 1, "fair_value": 4.044646, "relative_strength": 13.903892, "rate_of_change": 0.34180777277902424, "market_dynamics": 1.294563, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.372608, "high": 3.647234, "low": 3.334063, "close": 3.5846, "volume": 414464}, "trend_line": 3.189683, "activity_lines": {"activity_5": 3.557673, "activity_10": 3.446682, "activity_20": 3.288327, "activity_30": 3.249759}, "trend_signal": 1, "fair_value": 4.032867, "relative_strength": 25.631238, "rate_of_change": 0.6339305714619284, "market_dynamics": 1.212703, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.565353, "high": 3.652077, "low": 3.382267, "close": 3.4979, "volume": 398976}, "trend_line": 3.202183, "activity_lines": {"activity_5": 3.52554, "activity_10": 3.47832, "activity_20": 3.313424, "activity_30": 3.269644}, "trend_signal": 1, "fair_value": 4.020971, "relative_strength": 15.195614, "rate_of_change": 0.3918884729297467, "market_dynamics": 0.954882, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.497924, "high": 3.787008, "low": 3.478652, "close": 3.7581, "volume": 493177}, "trend_line": 3.225553, "activity_lines": {"activity_5": 3.586567, "activity_10": 3.548893, "activity_20": 3.36324, "activity_30": 3.30551}, "trend_signal": 1, "fair_value": 4.012658, "relative_strength": 19.418794, "rate_of_change": 0.7298146295823923, "market_dynamics": 0.824374, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.796666, "high": 4.509745, "low": 3.691631, "close": 4.4712, "volume": 1002110}, "trend_line": 3.2752, "activity_lines": {"activity_5": 3.89172, "activity_10": 3.733764, "activity_20": 3.479533, "activity_30": 3.385874}, "trend_signal": 1, "fair_value": 4.006781, "relative_strength": 41.093301, "rate_of_change": 1.5391779332102051, "market_dynamics": 1.055813, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59643, "high": 4.866242, "low": 4.495251, "close": 4.7217, "volume": 1910483}, "trend_line": 3.333823, "activity_lines": {"activity_5": 4.2232, "activity_10": 3.937071, "activity_20": 3.61358, "activity_30": 3.479197}, "trend_signal": 1, "fair_value": 4.002894, "relative_strength": 38.317131, "rate_of_change": 1.7899059599413871, "market_dynamics": 1.273745, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.731387, "high": 4.760295, "low": 4.375328, "close": 4.4423, "volume": 926160}, "trend_line": 3.385643, "activity_lines": {"activity_5": 4.3684, "activity_10": 4.060856, "activity_20": 3.713677, "activity_30": 3.550711}, "trend_signal": 1, "fair_value": 3.995573, "relative_strength": 32.343624, "rate_of_change": 1.5543716628027269, "market_dynamics": 1.491058, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.490483, "high": 4.688025, "low": 4.432665, "close": 4.5483, "volume": 662704}, "trend_line": 3.440683, "activity_lines": {"activity_5": 4.491753, "activity_10": 4.181225, "activity_20": 3.817677, "activity_30": 3.625722}, "trend_signal": 1, "fair_value": 3.989103, "relative_strength": 32.057415, "rate_of_change": 1.6256882370645689, "market_dynamics": 1.582351, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.590739, "high": 4.756083, "low": 4.512929, "close": 4.688, "volume": 1153756}, "trend_line": 3.491913, "activity_lines": {"activity_5": 4.591647, "activity_10": 4.309649, "activity_20": 3.927061, "activity_30": 3.706194}, "trend_signal": 1, "fair_value": 3.987437, "relative_strength": 32.343848, "rate_of_change": 1.4889485605038268, "market_dynamics": 1.561541, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.717112, "high": 4.736564, "low": 4.561496, "close": 4.6004, "volume": 769491}, "trend_line": 3.540223, "activity_lines": {"activity_5": 4.600347, "activity_10": 4.406991, "activity_20": 4.020287, "activity_30": 3.777709}, "trend_signal": 1, "fair_value": 3.98466, "relative_strength": 29.595979, "rate_of_change": 1.3834823490734247, "market_dynamics": 1.445792, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.619923, "high": 4.697732, "low": 4.386495, "close": 4.4254, "volume": 571126}, "trend_line": 3.577057, "activity_lines": {"activity_5": 4.5421, "activity_10": 4.454573, "activity_20": 4.089629, "activity_30": 3.834817}, "trend_signal": 1, "fair_value": 3.978172, "relative_strength": 23.795254, "rate_of_change": 1.0404429325497238, "market_dynamics": 1.277619, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.405888, "high": 4.658764, "low": 4.405888, "close": 4.5226, "volume": 1153488}, "trend_line": 3.612113, "activity_lines": {"activity_5": 4.536007, "activity_10": 4.499811, "activity_20": 4.161029, "activity_30": 3.89582}, "trend_signal": 1, "fair_value": 3.96994, "relative_strength": 20.608406, "rate_of_change": 0.9800235221300633, "market_dynamics": 1.201766, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.580959, "high": 5.008904, "low": 4.493425, "close": 4.97, "volume": 1240902}, "trend_line": 3.66162, "activity_lines": {"activity_5": 4.673693, "activity_10": 4.60934, "activity_20": 4.268101, "activity_30": 3.983425}, "trend_signal": 1, "fair_value": 3.96309, "relative_strength": 29.396593, "rate_of_change": 1.3705828139928122, "market_dynamics": 1.135057, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.008991, "high": 5.135431, "low": 4.668574, "close": 4.6783, "volume": 1427538}, "trend_line": 3.702357, "activity_lines": {"activity_5": 4.686033, "activity_10": 4.639067, "activity_20": 4.33819, "activity_30": 4.049018}, "trend_signal": 1, "fair_value": 3.955471, "relative_strength": 21.399189, "rate_of_change": 1.1125403509921843, "market_dynamics": 1.094765, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.688019, "high": 4.785281, "low": 4.522674, "close": 4.5324, "volume": 886946}, "trend_line": 3.747117, "activity_lines": {"activity_5": 4.650387, "activity_10": 4.625536, "activity_20": 4.385979, "activity_30": 4.102569}, "trend_signal": 1, "fair_value": 3.945264, "relative_strength": 15.659726, "rate_of_change": 1.2089595897964374, "market_dynamics": 1.006268, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.551791, "high": 4.658777, "low": 4.376722, "close": 4.4059, "volume": 963857}, "trend_line": 3.787977, "activity_lines": {"activity_5": 4.577107, "activity_10": 4.587893, "activity_20": 4.414329, "activity_30": 4.145071}, "trend_signal": 1, "fair_value": 3.932429, "relative_strength": 11.206305, "rate_of_change": 1.0904383289873345, "market_dynamics": 0.733725, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.425417, "high": 4.472589, "low": 4.050958, "close": 4.085, "volume": 1043804}, "trend_line": 3.81941, "activity_lines": {"activity_5": 4.39816, "activity_10": 4.497645, "activity_20": 4.406098, "activity_30": 4.164234}, "trend_signal": 1, "fair_value": 3.916437, "relative_strength": 5.258059, "rate_of_change": 0.8298096846944905, "market_dynamics": 0.247754, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.084973, "high": 4.415661, "low": 3.89045, "close": 4.3184, "volume": 1886601}, "trend_line": 3.867193, "activity_lines": {"activity_5": 4.326187, "activity_10": 4.456331, "activity_20": 4.415855, "activity_30": 4.196427}, "trend_signal": 1, "fair_value": 3.910529, "relative_strength": 7.007417, "rate_of_change": 1.2510571004422126, "market_dynamics": -0.076734, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.474021, "high": 4.979779, "low": 4.464294, "close": 4.7269, "volume": 1838820}, "trend_line": 3.923197, "activity_lines": {"activity_5": 4.43382, "activity_10": 4.493469, "activity_20": 4.461069, "activity_30": 4.251892}, "trend_signal": 1, "fair_value": 3.90669, "relative_strength": 16.014778, "rate_of_change": 1.4481821827873644, "market_dynamics": -0.189115, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.736583, "high": 4.926241, "low": 4.639323, "close": 4.8922, "volume": 847080}, "trend_line": 3.98344, "activity_lines": {"activity_5": 4.593313, "activity_10": 4.559955, "activity_20": 4.517871, "activity_30": 4.314408}, "trend_signal": 1, "fair_value": 3.904737, "relative_strength": 20.559359, "rate_of_change": 1.5355588822075419, "market_dynamics": -0.279755, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.901961, "high": 5.047852, "low": 4.814426, "close": 5.0284, "volume": 832052}, "trend_line": 4.053937, "activity_lines": {"activity_5": 4.77422, "activity_10": 4.645898, "activity_20": 4.581557, "activity_30": 4.381825}, "trend_signal": 1, "fair_value": 3.905915, "relative_strength": 23.59947, "rate_of_change": 1.7697517723374891, "market_dynamics": -0.155851, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.993057, "high": 5.198959, "low": 4.978343, "close": 5.1402, "volume": 765562}, "trend_line": 4.123083, "activity_lines": {"activity_5": 4.950893, "activity_10": 4.741205, "activity_20": 4.647776, "activity_30": 4.451906}, "trend_signal": 1, "fair_value": 3.908086, "relative_strength": 24.34793, "rate_of_change": 1.7056505811511111, "market_dynamics": -0.116777, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15001, "high": 5.197782, "low": 5.002866, "close": 5.1402, "volume": 1027278}, "trend_line": 4.19318, "activity_lines": {"activity_5": 5.05722, "activity_10": 4.825284, "activity_20": 4.706587, "activity_30": 4.517527}, "trend_signal": 1, "fair_value": 3.911699, "relative_strength": 21.316307, "rate_of_change": 1.7001113002090822, "market_dynamics": -0.077382, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.101026, "high": 5.493413, "low": 5.084448, "close": 5.2776, "volume": 1264777}, "trend_line": 4.271983, "activity_lines": {"activity_5": 5.15456, "activity_10": 4.931249, "activity_20": 4.770664, "activity_30": 4.587489}, "trend_signal": 1, "fair_value": 3.918633, "relative_strength": 21.08668, "rate_of_change": 1.87931355200587, "market_dynamics": 0.191186, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.277537, "high": 5.8563, "low": 5.218679, "close": 5.8563, "volume": 1445177}, "trend_line": 4.367853, "activity_lines": {"activity_5": 5.408087, "activity_10": 5.131536, "activity_20": 4.882619, "activity_30": 4.689703}, "trend_signal": 1, "fair_value": 3.929776, "relative_strength": 33.777483, "rate_of_change": 2.244156870474451, "market_dynamics": 0.543474, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.885823, "high": 5.891611, "low": 5.434577, "close": 5.6602, "volume": 1119409}, "trend_line": 4.451793, "activity_lines": {"activity_5": 5.531973, "activity_10": 5.272098, "activity_20": 4.969302, "activity_30": 4.77308}, "trend_signal": 1, "fair_value": 3.939551, "relative_strength": 26.731307, "rate_of_change": 1.9217679715869587, "market_dynamics": 0.778357, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.670004, "high": 5.768101, "low": 5.140281, "close": 5.1599, "volume": 1211549}, "trend_line": 4.51731, "activity_lines": {"activity_5": 5.446973, "activity_10": 5.298891, "activity_20": 5.003869, "activity_30": 4.818765}, "trend_signal": 1, "fair_value": 3.946008, "relative_strength": 17.394448, "rate_of_change": 1.4716991558232788, "market_dynamics": 0.771469, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.267752, "high": 5.498277, "low": 5.081468, "close": 5.3168, "volume": 1181090}, "trend_line": 4.574727, "activity_lines": {"activity_5": 5.41296, "activity_10": 5.334667, "activity_20": 5.049961, "activity_30": 4.870345}, "trend_signal": 1, "fair_value": 3.952528, "relative_strength": 17.233463, "rate_of_change": 1.2710440505522103, "market_dynamics": 0.72129, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.385516, "high": 5.611139, "low": 5.307039, "close": 5.5719, "volume": 823632}, "trend_line": 4.631973, "activity_lines": {"activity_5": 5.452207, "activity_10": 5.398673, "activity_20": 5.11669, "activity_30": 4.934678}, "trend_signal": 1, "fair_value": 3.957522, "relative_strength": 19.268663, "rate_of_change": 1.2513533594463697, "market_dynamics": 0.525547, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.611102, "high": 5.635626, "low": 5.280027, "close": 5.4051, "volume": 1162025}, "trend_line": 4.69169, "activity_lines": {"activity_5": 5.416233, "activity_10": 5.416987, "activity_20": 5.163323, "activity_30": 4.984558}, "trend_signal": 1, "fair_value": 3.965828, "relative_strength": 12.74723, "rate_of_change": 1.2892346306854554, "market_dynamics": 0.417953, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.777922, "high": 6.326775, "low": 5.130481, "close": 5.1501, "volume": 2294994}, "trend_line": 4.752543, "activity_lines": {"activity_5": 5.32534, "activity_10": 5.379613, "activity_20": 5.181839, "activity_30": 5.014132}, "trend_signal": 1, "fair_value": 3.96773, "relative_strength": 10.198391, "rate_of_change": 1.2970379543405428, "market_dynamics": 0.518663, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.199149, "high": 5.326675, "low": 4.944096, "close": 5.1501, "volume": 1481711}, "trend_line": 4.804727, "activity_lines": {"activity_5": 5.268453, "activity_10": 5.340025, "activity_20": 5.196903, "activity_30": 5.039781}, "trend_signal": 1, "fair_value": 3.969854, "relative_strength": 9.784993, "rate_of_change": 1.0980226796474974, "market_dynamics": 0.395329, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.120586, "high": 5.208872, "low": 4.885157, "close": 5.0323, "volume": 1120076}, "trend_line": 4.855873, "activity_lines": {"activity_5": 5.172953, "activity_10": 5.27884, "activity_20": 5.197761, "activity_30": 5.054463}, "trend_signal": 1, "fair_value": 3.972387, "relative_strength": 10.159577, "rate_of_change": 1.064493362474083, "market_dynamics": 0.049053, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.081407, "high": 5.28741, "low": 5.002929, "close": 5.2776, "volume": 623900}, "trend_line": 4.906523, "activity_lines": {"activity_5": 5.178187, "activity_10": 5.264216, "activity_20": 5.221684, "activity_30": 5.081672}, "trend_signal": 1, "fair_value": 3.976937, "relative_strength": 9.628679, "rate_of_change": 1.0430668182631646, "market_dynamics": -0.310643, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.317369, "high": 5.910384, "low": 5.218533, "close": 5.9005, "volume": 1477572}, "trend_line": 4.954167, "activity_lines": {"activity_5": 5.410673, "activity_10": 5.362847, "activity_20": 5.302077, "activity_30": 5.145799}, "trend_signal": 1, "fair_value": 3.986876, "relative_strength": 20.518467, "rate_of_change": 0.9710338665486744, "market_dynamics": -0.351482, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9796, "high": 6.103145, "low": 5.791811, "close": 5.9796, "volume": 2593294}, "trend_line": 4.996097, "activity_lines": {"activity_5": 5.6365, "activity_10": 5.475056, "activity_20": 5.383488, "activity_30": 5.211956}, "trend_signal": 1, "fair_value": 3.999949, "relative_strength": 23.524925, "rate_of_change": 0.846358227326608, "market_dynamics": -0.159451, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.880751, "high": 6.005284, "low": 5.776973, "close": 5.8511, "volume": 1579423}, "trend_line": 5.043057, "activity_lines": {"activity_5": 5.764193, "activity_10": 5.558095, "activity_20": 5.445168, "activity_30": 5.267118}, "trend_signal": 1, "fair_value": 4.011974, "relative_strength": 19.239353, "rate_of_change": 0.9399337122557937, "market_dynamics": 0.103868, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.900518, "high": 5.930169, "low": 5.781915, "close": 5.8511, "volume": 700859}, "trend_line": 5.086483, "activity_lines": {"activity_5": 5.845153, "activity_10": 5.628565, "activity_20": 5.498437, "activity_30": 5.319249}, "trend_signal": 1, "fair_value": 4.023776, "relative_strength": 16.860305, "rate_of_change": 0.8611046831316835, "market_dynamics": 0.277503, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.88069, "high": 5.999292, "low": 5.455699, "close": 5.515, "volume": 1175041}, "trend_line": 5.11405, "activity_lines": {"activity_5": 5.759493, "activity_10": 5.628213, "activity_20": 5.512399, "activity_30": 5.346896}, "trend_signal": 1, "fair_value": 4.031971, "relative_strength": 11.307411, "rate_of_change": 0.5419658337597796, "market_dynamics": 0.024301, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.52491, "high": 5.959786, "low": 5.505143, "close": 5.8313, "volume": 1421920}, "trend_line": 5.15508, "activity_lines": {"activity_5": 5.76344, "activity_10": 5.686404, "activity_20": 5.552731, "activity_30": 5.39317}, "trend_signal": 1, "fair_value": 4.040294, "relative_strength": 14.174979, "rate_of_change": 0.8022995473255077, "market_dynamics": -0.165949, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.811516, "high": 6.078372, "low": 5.722565, "close": 5.8214, "volume": 1174108}, "trend_line": 5.201613, "activity_lines": {"activity_5": 5.7687, "activity_10": 5.735045, "activity_20": 5.587649, "activity_30": 5.436158}, "trend_signal": 1, "fair_value": 4.048888, "relative_strength": 14.027986, "rate_of_change": 0.9026630042598788, "market_dynamics": -0.175092, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.781923, "high": 5.781923, "low": 5.361869, "close": 5.5546, "volume": 1504277}, "trend_line": 5.236013, "activity_lines": {"activity_5": 5.695573, "activity_10": 5.722973, "activity_20": 5.59338, "activity_30": 5.458932}, "trend_signal": 1, "fair_value": 4.055437, "relative_strength": 7.773588, "rate_of_change": 0.6613333210294531, "market_dynamics": -0.22609, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.564401, "high": 5.831255, "low": 5.426032, "close": 5.5051, "volume": 1209030}, "trend_line": 5.25385, "activity_lines": {"activity_5": 5.625713, "activity_10": 5.694545, "activity_20": 5.592425, "activity_30": 5.476292}, "trend_signal": 1, "fair_value": 4.059992, "relative_strength": 6.15845, "rate_of_change": 0.34065996398404863, "market_dynamics": -0.320103, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.495275, "high": 5.772015, "low": 5.001095, "close": 5.179, "volume": 1665437}, "trend_line": 5.27054, "activity_lines": {"activity_5": 5.47022, "activity_10": 5.598231, "activity_20": 5.558674, "activity_30": 5.471463}, "trend_signal": 1, "fair_value": 4.062456, "relative_strength": 1.264048, "rate_of_change": 0.3176718025828611, "market_dynamics": -0.63626, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.149327, "high": 5.198843, "low": 4.427828, "close": 4.6848, "volume": 2464751}, "trend_line": 5.27562, "activity_lines": {"activity_5": 5.172393, "activity_10": 5.413855, "activity_20": 5.478327, "activity_30": 5.433673}, "trend_signal": 0, "fair_value": 4.0622, "relative_strength": -7.669375, "rate_of_change": 0.09638481066456982, "market_dynamics": -0.996409, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.684833, "high": 4.739193, "low": 4.497044, "close": 4.7046, "volume": 1112800}, "trend_line": 5.285577, "activity_lines": {"activity_5": 4.9576, "activity_10": 5.255182, "activity_20": 5.405443, "activity_30": 5.396833}, "trend_signal": 0, "fair_value": 4.063691, "relative_strength": -8.778331, "rate_of_change": 0.18873611063723303, "market_dynamics": -1.288645, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.655164, "high": 4.783651, "low": 4.358657, "close": 4.754, "volume": 1831502}, "trend_line": 5.307877, "activity_lines": {"activity_5": 4.833727, "activity_10": 5.128673, "activity_20": 5.341815, "activity_30": 5.362538}, "trend_signal": 0, "fair_value": 4.064269, "relative_strength": -7.993753, "rate_of_change": 0.42190284996321936, "market_dynamics": -1.338599, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.754043, "high": 4.872647, "low": 4.388347, "close": 4.4773, "volume": 1347218}, "trend_line": 5.313173, "activity_lines": {"activity_5": 4.670993, "activity_10": 4.971802, "activity_20": 5.253768, "activity_30": 5.308952}, "trend_signal": 0, "fair_value": 4.065029, "relative_strength": -12.466099, "rate_of_change": 0.09977623822103494, "market_dynamics": -1.401508, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.368543, "high": 4.427845, "low": 3.844713, "close": 3.9732, "volume": 1786701}, "trend_line": 5.28805, "activity_lines": {"activity_5": 4.408747, "activity_10": 4.748255, "activity_20": 5.121708, "activity_30": 5.222503}, "trend_signal": 0, "fair_value": 4.064291, "relative_strength": -21.53244, "rate_of_change": -0.47284362846833305, "market_dynamics": -1.448052, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.75, "close": 3.82, "volume": 1489883}, "trend_line": 5.25231, "activity_lines": {"activity_5": 4.17582, "activity_10": 4.524885, "activity_20": 4.982671, "activity_30": 5.12779}, "trend_signal": 0, "fair_value": 4.060879, "relative_strength": -22.881606, "rate_of_change": -0.6758635035599238, "market_dynamics": -1.431538, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 4.0374, "low": 3.75, "close": 3.76, "volume": 1167473}, "trend_line": 5.21003, "activity_lines": {"activity_5": 3.980547, "activity_10": 4.327176, "activity_20": 4.845468, "activity_30": 5.031512}, "trend_signal": 0, "fair_value": 4.056294, "relative_strength": -21.282353, "rate_of_change": -0.8049791425106263, "market_dynamics": -1.543512, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.74, "close": 3.96, "volume": 914081}, "trend_line": 5.17069, "activity_lines": {"activity_5": 3.914913, "activity_10": 4.203311, "activity_20": 4.733931, "activity_30": 4.950865}, "trend_signal": 0, "fair_value": 4.053047, "relative_strength": -19.939604, "rate_of_change": -0.7550820244797084, "market_dynamics": -1.566317, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.89, "close": 3.94, "volume": 989674}, "trend_line": 5.130683, "activity_lines": {"activity_5": 3.895547, "activity_10": 4.104802, "activity_20": 4.626158, "activity_30": 4.871465}, "trend_signal": 0, "fair_value": 4.049616, "relative_strength": -23.587866, "rate_of_change": -0.7737265239261925, "market_dynamics": -1.599888, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.93, "high": 4.29, "low": 3.93, "close": 4.28, "volume": 1035959}, "trend_line": 5.09743, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.096567, "activity_20": 4.555966, "activity_30": 4.816582}, "trend_signal": 0, "fair_value": 4.048703, "relative_strength": -21.556363, "rate_of_change": -0.6481203379744996, "market_dynamics": -1.532199, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.26, "high": 4.3699, "low": 3.96, "close": 4.12, "volume": 951673}, "trend_line": 5.039553, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.075587, "activity_20": 4.475287, "activity_30": 4.753522}, "trend_signal": 0, "fair_value": 4.046425, "relative_strength": -25.98992, "rate_of_change": -1.135415297512676, "market_dynamics": -1.442778, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.97, "close": 4.11, "volume": 719600}, "trend_line": 4.98788, "activity_lines": {"activity_5": 4.114, "activity_10": 4.063058, "activity_20": 4.402134, "activity_30": 4.693551}, "trend_signal": 0, "fair_value": 4.04459, "relative_strength": -27.021763, "rate_of_change": -1.0253488751879398, "market_dynamics": -1.312229, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.11, "high": 4.37, "low": 3.97, "close": 4.04, "volume": 1027773}, "trend_line": 4.95055, "activity_lines": {"activity_5": 4.1, "activity_10": 4.048613, "activity_20": 4.331218, "activity_30": 4.632398}, "trend_signal": 0, "fair_value": 4.041631, "relative_strength": -31.448112, "rate_of_change": -0.7484141559139327, "market_dynamics": -1.137798, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.345, "low": 3.93, "close": 4.12, "volume": 2059817}, "trend_line": 4.910657, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.061695, "activity_20": 4.276544, "activity_30": 4.578814}, "trend_signal": 0, "fair_value": 4.037719, "relative_strength": -29.324885, "rate_of_change": -0.8058296552908298, "market_dynamics": -0.809255, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.485, "low": 4.134, "close": 4.44, "volume": 1280984}, "trend_line": 4.872927, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.139455, "activity_20": 4.26059, "activity_30": 4.548449}, "trend_signal": 0, "fair_value": 4.037295, "relative_strength": -24.293128, "rate_of_change": -0.7683289629065891, "market_dynamics": -0.389043, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.61, "low": 4.29, "close": 4.51, "volume": 961577}, "trend_line": 4.84309, "activity_lines": {"activity_5": 4.324, "activity_10": 4.221455, "activity_20": 4.256422, "activity_30": 4.525034}, "trend_signal": 0, "fair_value": 4.036897, "relative_strength": -24.785928, "rate_of_change": -0.6123013950342304, "market_dynamics": -0.037194, "expectation": {"probability": 45.0279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ce67a5-d742-4e45-84eb-38a0339c401a/", "share_image": "https://sharemaestro.com/terminal/43ce67a5-d742-4e45-84eb-38a0339c401a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}