{"ticker": {"uuid": "43ce67a5-d742-4e45-84eb-38a0339c401a", "symbol": "III", "name": "Information Services Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, III fell 1.89%, moving from 4.07 to 3.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.17 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 43.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.17"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.95, "high": 4.145, "low": 3.93, "close": 3.99, "volume": 1021192}, "trend_line": 4.483274, "activity_lines": {"activity_5": 4.022, "activity_10": 4.10348, "activity_20": 4.105019, "activity_30": 4.210214}, "trend_signal": 0, "fair_value": 3.965933, "relative_strength": -25.168019, "rate_of_change": -1.3203511750700754, "market_dynamics": 0.324467, "expectation": {"probability": 43.105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.387643, "high": 4.650902, "low": 4.370093, "close": 4.519273, "volume": 649048}, "trend_line": 4.521975, "activity_lines": {"activity_5": 4.573679, "activity_10": 4.656675, "activity_20": 4.605323, "activity_30": 4.563358}, "trend_signal": 1, "fair_value": 4.564887, "relative_strength": -20.566611, "rate_of_change": 0.4081184031867987, "market_dynamics": 0.480943, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.387643, "high": 4.686003, "low": 4.37448, "close": 4.528048, "volume": 750317}, "trend_line": 4.533172, "activity_lines": {"activity_5": 4.546769, "activity_10": 4.632161, "activity_20": 4.605393, "activity_30": 4.56375}, "trend_signal": 1, "fair_value": 4.582628, "relative_strength": -17.082784, "rate_of_change": 0.24761304518490534, "market_dynamics": 0.299644, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.387643, "high": 4.642127, "low": 4.378868, "close": 4.615801, "volume": 740278}, "trend_line": 4.537518, "activity_lines": {"activity_5": 4.560809, "activity_10": 4.622342, "activity_20": 4.611522, "activity_30": 4.569081}, "trend_signal": 1, "fair_value": 4.599814, "relative_strength": -13.77556, "rate_of_change": 0.09587105894062613, "market_dynamics": 0.114416, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.405194, "high": 4.615801, "low": 4.291115, "close": 4.308666, "volume": 483295}, "trend_line": 4.533351, "activity_lines": {"activity_5": 4.474226, "activity_10": 4.555012, "activity_20": 4.586928, "activity_30": 4.554316}, "trend_signal": 0, "fair_value": 4.615509, "relative_strength": -17.210127, "rate_of_change": -0.09183434644227742, "market_dynamics": -0.182743, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.343767, "high": 4.492947, "low": 4.159486, "close": 4.352542, "volume": 597495}, "trend_line": 4.528922, "activity_lines": {"activity_5": 4.42801, "activity_10": 4.499967, "activity_20": 4.567082, "activity_30": 4.542651}, "trend_signal": 0, "fair_value": 4.632338, "relative_strength": -17.184477, "rate_of_change": -0.09769814867633274, "market_dynamics": -0.443491, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.352542, "high": 4.703554, "low": 4.308666, "close": 4.466621, "volume": 938056}, "trend_line": 4.51967, "activity_lines": {"activity_5": 4.428595, "activity_10": 4.479864, "activity_20": 4.55842, "activity_30": 4.538632}, "trend_signal": 0, "fair_value": 4.649632, "relative_strength": -17.57106, "rate_of_change": -0.20428702459437453, "market_dynamics": -0.517409, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.427491, "high": 4.427491, "low": 4.250391, "close": 4.259246, "volume": 635777}, "trend_line": 4.503505, "activity_lines": {"activity_5": 4.363565, "activity_10": 4.430352, "activity_20": 4.529825, "activity_30": 4.52183}, "trend_signal": 0, "fair_value": 4.665995, "relative_strength": -19.89563, "rate_of_change": -0.35765885562441474, "market_dynamics": -0.784379, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.276956, "high": 4.290238, "low": 4.064436, "close": 4.073291, "volume": 696431}, "trend_line": 4.483442, "activity_lines": {"activity_5": 4.25447, "activity_10": 4.355109, "activity_20": 4.484077, "activity_30": 4.494074}, "trend_signal": 0, "fair_value": 4.680555, "relative_strength": -22.528322, "rate_of_change": -0.4454974514294866, "market_dynamics": -0.822771, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.117566, "high": 4.117566, "low": 3.856344, "close": 3.896192, "volume": 530156}, "trend_line": 4.465814, "activity_lines": {"activity_5": 4.12251, "activity_10": 4.258009, "activity_20": 4.423152, "activity_30": 4.456187}, "trend_signal": 0, "fair_value": 4.694565, "relative_strength": -22.88959, "rate_of_change": -0.3931800612119037, "market_dynamics": -0.931142, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.878482, "high": 4.002452, "low": 3.816497, "close": 3.878482, "volume": 366787}, "trend_line": 4.44127, "activity_lines": {"activity_5": 4.012144, "activity_10": 4.172209, "activity_20": 4.362702, "activity_30": 4.418295}, "trend_signal": 0, "fair_value": 4.708301, "relative_strength": -22.841637, "rate_of_change": -0.5495974530063205, "market_dynamics": -1.2189, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.869627, "high": 4.002452, "low": 3.763367, "close": 3.958177, "volume": 437144}, "trend_line": 4.429446, "activity_lines": {"activity_5": 3.959948, "activity_10": 4.111911, "activity_20": 4.312585, "activity_30": 4.387128}, "trend_signal": 0, "fair_value": 4.722229, "relative_strength": -22.169122, "rate_of_change": -0.26623015488812507, "market_dynamics": -1.337995, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.931612, "high": 4.020162, "low": 3.710237, "close": 3.727947, "volume": 330493}, "trend_line": 4.418861, "activity_lines": {"activity_5": 3.864904, "activity_10": 4.019954, "activity_20": 4.243981, "activity_30": 4.34187}, "trend_signal": 0, "fair_value": 4.734948, "relative_strength": -26.236757, "rate_of_change": -0.23896893652164924, "market_dynamics": -1.429504, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.763367, "high": 3.887337, "low": 3.683672, "close": 3.701382, "volume": 275196}, "trend_line": 4.398691, "activity_lines": {"activity_5": 3.796426, "activity_10": 3.937715, "activity_20": 4.176327, "activity_30": 4.295581}, "trend_signal": 0, "fair_value": 4.747496, "relative_strength": -24.016422, "rate_of_change": -0.45645246591823907, "market_dynamics": -1.458908, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.701382, "high": 3.727947, "low": 3.515428, "close": 3.533138, "volume": 252190}, "trend_line": 4.368852, "activity_lines": {"activity_5": 3.69666, "activity_10": 3.841512, "activity_20": 4.096567, "activity_30": 4.239738}, "trend_signal": 0, "fair_value": 4.759232, "relative_strength": -24.808713, "rate_of_change": -0.6783609032778148, "market_dynamics": -1.468615, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.541993, "high": 3.834207, "low": 3.516844, "close": 3.816497, "volume": 320250}, "trend_line": 4.348748, "activity_lines": {"activity_5": 3.71555, "activity_10": 3.81093, "activity_20": 4.048614, "activity_30": 4.204103}, "trend_signal": 0, "fair_value": 4.770868, "relative_strength": -23.173707, "rate_of_change": -0.4601666524753136, "market_dynamics": -1.414862, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.798787, "high": 3.834207, "low": 3.621687, "close": 3.710237, "volume": 275203}, "trend_line": 4.324813, "activity_lines": {"activity_5": 3.703153, "activity_10": 3.770773, "activity_20": 3.996814, "activity_30": 4.162908}, "trend_signal": 0, "fair_value": 4.780385, "relative_strength": -26.69179, "rate_of_change": -0.550388295665783, "market_dynamics": -1.356154, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.683672, "high": 4.029017, "low": 3.63435, "close": 3.869627, "volume": 363107}, "trend_line": 4.307931, "activity_lines": {"activity_5": 3.760415, "activity_10": 3.773349, "activity_20": 3.965968, "activity_30": 4.133542}, "trend_signal": 0, "fair_value": 4.790977, "relative_strength": -24.314271, "rate_of_change": -0.3903521377687276, "market_dynamics": -1.194811, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.896192, "high": 4.011307, "low": 3.834207, "close": 3.869627, "volume": 162846}, "trend_line": 4.289308, "activity_lines": {"activity_5": 3.808232, "activity_10": 3.783009, "activity_20": 3.939093, "activity_30": 4.105264}, "trend_signal": 0, "fair_value": 4.798802, "relative_strength": -24.310831, "rate_of_change": -0.43229568904422644, "market_dynamics": -0.984402, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.878482, "high": 3.913902, "low": 3.674817, "close": 3.860772, "volume": 268726}, "trend_line": 4.273001, "activity_lines": {"activity_5": 3.841881, "activity_10": 3.794762, "activity_20": 3.915054, "activity_30": 4.077616}, "trend_signal": 0, "fair_value": 4.806942, "relative_strength": -23.937157, "rate_of_change": -0.3801778748460193, "market_dynamics": -0.785977, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.872464, "high": 4.140764, "low": 3.832219, "close": 4.069217, "volume": 360734}, "trend_line": 4.260161, "activity_lines": {"activity_5": 3.92317, "activity_10": 3.845058, "activity_20": 3.914838, "activity_30": 4.064469}, "trend_signal": 0, "fair_value": 4.816205, "relative_strength": -19.694438, "rate_of_change": -0.3004913876687541, "market_dynamics": -0.384794, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.042387, "high": 4.283857, "low": 3.800917, "close": 4.248084, "volume": 878927}, "trend_line": 4.245744, "activity_lines": {"activity_5": 4.047232, "activity_10": 3.924408, "activity_20": 3.933632, "activity_30": 4.06369}, "trend_signal": 0, "fair_value": 4.82603, "relative_strength": -18.423043, "rate_of_change": -0.33841444020542655, "market_dynamics": 0.132409, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.257027, "high": 4.373291, "low": 4.140764, "close": 4.248084, "volume": 593461}, "trend_line": 4.238722, "activity_lines": {"activity_5": 4.135439, "activity_10": 3.998486, "activity_20": 3.953718, "activity_30": 4.063841}, "trend_signal": 0, "fair_value": 4.837132, "relative_strength": -18.655651, "rate_of_change": -0.16538915205438867, "market_dynamics": 0.57051, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.257027, "high": 4.453781, "low": 4.203367, "close": 4.212311, "volume": 307697}, "trend_line": 4.228332, "activity_lines": {"activity_5": 4.18649, "activity_10": 4.056603, "activity_20": 3.971731, "activity_30": 4.062137}, "trend_signal": 0, "fair_value": 4.846674, "relative_strength": -19.0332, "rate_of_change": -0.24512105299663722, "market_dynamics": 0.877729, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.212311, "high": 4.283857, "low": 4.026468, "close": 4.096047, "volume": 357112}, "trend_line": 4.213347, "activity_lines": {"activity_5": 4.175941, "activity_10": 4.084292, "activity_20": 3.980592, "activity_30": 4.053602}, "trend_signal": 0, "fair_value": 4.854299, "relative_strength": -18.066667, "rate_of_change": -0.35439506642336144, "market_dynamics": 0.961254, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.113934, "high": 4.158651, "low": 3.935067, "close": 4.042387, "volume": 283964}, "trend_line": 4.176975, "activity_lines": {"activity_5": 4.131821, "activity_10": 4.091989, "activity_20": 3.985355, "activity_30": 4.042573}, "trend_signal": 0, "fair_value": 4.859185, "relative_strength": -20.920347, "rate_of_change": -0.8632566935502838, "market_dynamics": 0.773588, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.042387, "high": 4.042387, "low": 3.854577, "close": 3.952954, "volume": 184744}, "trend_line": 4.144643, "activity_lines": {"activity_5": 4.059678, "activity_10": 4.079319, "activity_20": 3.983077, "activity_30": 4.02812}, "trend_signal": 0, "fair_value": 4.865361, "relative_strength": -24.053617, "rate_of_change": -0.7740529928955612, "market_dynamics": 0.576854, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.997671, "high": 4.310687, "low": 3.979784, "close": 4.176537, "volume": 362709}, "trend_line": 4.127075, "activity_lines": {"activity_5": 4.081738, "activity_10": 4.102888, "activity_20": 4.004539, "activity_30": 4.030177}, "trend_signal": 0, "fair_value": 4.873343, "relative_strength": -19.581464, "rate_of_change": -0.4238724541534867, "market_dynamics": 0.577377, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.194424, "high": 4.257027, "low": 3.944011, "close": 3.997671, "volume": 341980}, "trend_line": 4.105594, "activity_lines": {"activity_5": 4.048946, "activity_10": 4.088355, "activity_20": 4.00936, "activity_30": 4.021829}, "trend_signal": 0, "fair_value": 4.879167, "relative_strength": -23.201233, "rate_of_change": -0.5204896930634806, "market_dynamics": 0.545426, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.961897, "high": 4.078161, "low": 3.881407, "close": 3.899294, "volume": 365876}, "trend_line": 4.079077, "activity_lines": {"activity_5": 3.997671, "activity_10": 4.053607, "activity_20": 4.005172, "activity_30": 4.008519}, "trend_signal": 0, "fair_value": 4.88436, "relative_strength": -25.642182, "rate_of_change": -0.6458748721865856, "market_dynamics": 0.463267, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.899294, "high": 4.024501, "low": 3.684654, "close": 3.970841, "volume": 620990}, "trend_line": 4.061966, "activity_lines": {"activity_5": 3.983361, "activity_10": 4.031168, "activity_20": 4.007783, "activity_30": 4.001536}, "trend_signal": 0, "fair_value": 4.889533, "relative_strength": -22.340516, "rate_of_change": -0.41948215245752596, "market_dynamics": 0.539504, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.917181, "high": 3.961897, "low": 3.765144, "close": 3.827747, "volume": 371258}, "trend_line": 4.038916, "activity_lines": {"activity_5": 3.926124, "activity_10": 3.9845, "activity_20": 3.996327, "activity_30": 3.986425}, "trend_signal": 0, "fair_value": 4.894693, "relative_strength": -25.417994, "rate_of_change": -0.5674592057146606, "market_dynamics": 0.264176, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.827747, "high": 3.935067, "low": 3.738314, "close": 3.863521, "volume": 493574}, "trend_line": 4.016765, "activity_lines": {"activity_5": 3.889158, "activity_10": 3.951978, "activity_20": 3.988898, "activity_30": 3.975109}, "trend_signal": 0, "fair_value": 4.899444, "relative_strength": -25.377878, "rate_of_change": -0.5484392346857431, "market_dynamics": 0.091056, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.881407, "high": 3.917181, "low": 3.541561, "close": 3.765144, "volume": 436787}, "trend_line": 3.988409, "activity_lines": {"activity_5": 3.840268, "activity_10": 3.908563, "activity_20": 3.971455, "activity_30": 3.958876}, "trend_signal": 0, "fair_value": 4.900051, "relative_strength": -25.386907, "rate_of_change": -0.7059412238455695, "market_dynamics": -0.071773, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.756201, "high": 3.836691, "low": 3.487901, "close": 3.622051, "volume": 789345}, "trend_line": 3.965522, "activity_lines": {"activity_5": 3.759182, "activity_10": 3.84726, "activity_20": 3.94008, "activity_30": 3.93524}, "trend_signal": 0, "fair_value": 4.901604, "relative_strength": -26.76724, "rate_of_change": -0.5738378385967908, "market_dynamics": -0.367168, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.645328, "high": 3.735783, "low": 3.500601, "close": 3.654374, "volume": 547035}, "trend_line": 3.94225, "activity_lines": {"activity_5": 3.707353, "activity_10": 3.800453, "activity_20": 3.91136, "activity_30": 3.915166}, "trend_signal": 0, "fair_value": 4.901767, "relative_strength": -27.567444, "rate_of_change": -0.5868584262046702, "market_dynamics": -0.470621, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.636283, "high": 3.735512, "low": 3.572964, "close": 3.654374, "volume": 340497}, "trend_line": 3.915175, "activity_lines": {"activity_5": 3.676622, "activity_10": 3.7607, "activity_20": 3.883412, "activity_30": 3.896593}, "trend_signal": 0, "fair_value": 4.901558, "relative_strength": -26.472742, "rate_of_change": -0.6867905383981219, "market_dynamics": -0.688757, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.663419, "high": 3.785533, "low": 3.554873, "close": 3.618192, "volume": 538746}, "trend_line": 3.893807, "activity_lines": {"activity_5": 3.645388, "activity_10": 3.719798, "activity_20": 3.852285, "activity_30": 3.877433}, "trend_signal": 0, "fair_value": 4.901755, "relative_strength": -25.880389, "rate_of_change": -0.545773815985244, "market_dynamics": -0.727561, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.618192, "high": 3.634474, "low": 3.319691, "close": 3.337782, "volume": 464783}, "trend_line": 3.86929, "activity_lines": {"activity_5": 3.53704, "activity_10": 3.638063, "activity_20": 3.795649, "activity_30": 3.84156}, "trend_signal": 0, "fair_value": 4.899995, "relative_strength": -30.512474, "rate_of_change": -0.6296408630422592, "market_dynamics": -0.840564, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.346827, "high": 3.428237, "low": 3.174963, "close": 3.256373, "volume": 727233}, "trend_line": 3.847962, "activity_lines": {"activity_5": 3.430046, "activity_10": 3.553525, "activity_20": 3.733792, "activity_30": 3.802017}, "trend_signal": 0, "fair_value": 4.897501, "relative_strength": -27.575392, "rate_of_change": -0.551212237904112, "market_dynamics": -0.84429, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.283509, "high": 3.319691, "low": 3.102599, "close": 3.12069, "volume": 621423}, "trend_line": 3.822703, "activity_lines": {"activity_5": 3.302203, "activity_10": 3.456007, "activity_20": 3.661891, "activity_30": 3.755096}, "trend_signal": 0, "fair_value": 4.893285, "relative_strength": -32.437685, "rate_of_change": -0.6564254012903376, "market_dynamics": -0.820005, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.12069, "high": 3.161395, "low": 3.003099, "close": 3.02119, "volume": 659507}, "trend_line": 3.79147, "activity_lines": {"activity_5": 3.176772, "activity_10": 3.355855, "activity_20": 3.585031, "activity_30": 3.703386}, "trend_signal": 0, "fair_value": 4.886674, "relative_strength": -34.485974, "rate_of_change": -0.8170396706205082, "market_dynamics": -0.916176, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.02119, "high": 3.077272, "low": 2.668416, "close": 2.709121, "volume": 775486}, "trend_line": 3.757509, "activity_lines": {"activity_5": 2.989531, "activity_10": 3.213628, "activity_20": 3.484292, "activity_30": 3.633557}, "trend_signal": 0, "fair_value": 4.875135, "relative_strength": -41.310362, "rate_of_change": -0.89572118465924, "market_dynamics": -0.921382, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.704598, "high": 2.867417, "low": 2.650325, "close": 2.831235, "volume": 681047}, "trend_line": 3.728504, "activity_lines": {"activity_5": 2.903599, "activity_10": 3.114593, "activity_20": 3.402511, "activity_30": 3.573797}, "trend_signal": 0, "fair_value": 4.862197, "relative_strength": -39.114568, "rate_of_change": -0.7719209721121139, "market_dynamics": -1.005372, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.831235, "high": 2.903508, "low": 2.831235, "close": 2.858372, "volume": 466461}, "trend_line": 3.706012, "activity_lines": {"activity_5": 2.860482, "activity_10": 3.037472, "activity_20": 3.329892, "activity_30": 3.51766}, "trend_signal": 0, "fair_value": 4.849326, "relative_strength": -38.599998, "rate_of_change": -0.6032446257265696, "market_dynamics": -1.142258, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.858372, "high": 2.966917, "low": 2.82219, "close": 2.885508, "volume": 410048}, "trend_line": 3.674979, "activity_lines": {"activity_5": 2.852944, "activity_10": 2.97917, "activity_20": 3.265751, "activity_30": 3.464724}, "trend_signal": 0, "fair_value": 4.837851, "relative_strength": -36.244815, "rate_of_change": -0.8373691180708499, "market_dynamics": -1.228372, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.912644, "high": 2.92169, "low": 2.804099, "close": 2.849326, "volume": 413780}, "trend_line": 3.646282, "activity_lines": {"activity_5": 2.849025, "activity_10": 2.928268, "activity_20": 3.203672, "activity_30": 3.411456}, "trend_signal": 0, "fair_value": 4.82518, "relative_strength": -37.907002, "rate_of_change": -0.7808752104433847, "market_dynamics": -1.326242, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.858372, "high": 2.994054, "low": 2.808096, "close": 2.844803, "volume": 474177}, "trend_line": 3.612121, "activity_lines": {"activity_5": 2.855055, "activity_10": 2.891182, "activity_20": 3.146418, "activity_30": 3.359748}, "trend_signal": 0, "fair_value": 4.813765, "relative_strength": -39.147943, "rate_of_change": -0.9368721344097815, "market_dynamics": -1.366433, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.844803, "high": 2.872334, "low": 2.753035, "close": 2.762212, "volume": 447896}, "trend_line": 3.575207, "activity_lines": {"activity_5": 2.824509, "activity_10": 2.85314, "activity_20": 3.087641, "activity_30": 3.304915}, "trend_signal": 0, "fair_value": 4.801232, "relative_strength": -40.103907, "rate_of_change": -1.021948046590918, "market_dynamics": -1.295318, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.771389, "high": 2.886099, "low": 2.679621, "close": 2.697975, "volume": 1861293}, "trend_line": 3.536447, "activity_lines": {"activity_5": 2.777153, "activity_10": 2.813884, "activity_20": 3.028628, "activity_30": 3.248319}, "trend_signal": 0, "fair_value": 4.786361, "relative_strength": -40.606647, "rate_of_change": -1.0841330306189239, "market_dynamics": -1.096997, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.707152, "high": 2.85398, "low": 2.697975, "close": 2.743859, "volume": 473844}, "trend_line": 3.492269, "activity_lines": {"activity_5": 2.755784, "activity_10": 2.793124, "activity_20": 2.979706, "activity_30": 3.197185}, "trend_signal": 0, "fair_value": 4.771837, "relative_strength": -40.803882, "rate_of_change": -1.2492199091347913, "market_dynamics": -0.957534, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.771389, "high": 2.942995, "low": 2.716328, "close": 2.890687, "volume": 544605}, "trend_line": 3.447022, "activity_lines": {"activity_5": 2.792802, "activity_10": 2.80591, "activity_20": 2.95061, "activity_30": 3.158373}, "trend_signal": 0, "fair_value": 4.759967, "relative_strength": -36.602274, "rate_of_change": -1.2956332974349862, "market_dynamics": -0.65765, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.899864, "high": 3.276112, "low": 2.899864, "close": 3.0834, "volume": 531207}, "trend_line": 3.408199, "activity_lines": {"activity_5": 2.891299, "activity_10": 2.856109, "activity_20": 2.94433, "activity_30": 3.134914}, "trend_signal": 0, "fair_value": 4.747727, "relative_strength": -28.767219, "rate_of_change": -1.1262765366742606, "market_dynamics": -0.217425, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.092576, "high": 3.331173, "low": 3.076058, "close": 3.230228, "volume": 459484}, "trend_line": 3.375463, "activity_lines": {"activity_5": 3.022833, "activity_10": 2.926198, "activity_20": 2.955749, "activity_30": 3.123432}, "trend_signal": 0, "fair_value": 4.736481, "relative_strength": -22.598457, "rate_of_change": -0.9605072943217318, "market_dynamics": 0.127514, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.230228, "high": 3.34035, "low": 2.945748, "close": 2.991632, "volume": 400359}, "trend_line": 3.338649, "activity_lines": {"activity_5": 3.043634, "activity_10": 2.945651, "activity_20": 2.946991, "activity_30": 3.098668}, "trend_signal": 0, "fair_value": 4.723867, "relative_strength": -25.151745, "rate_of_change": -1.090635566143065, "market_dynamics": 0.476939, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.872334, "high": 2.99622, "low": 2.863157, "close": 2.936571, "volume": 415685}, "trend_line": 3.301789, "activity_lines": {"activity_5": 3.026504, "activity_10": 2.952671, "activity_20": 2.935991, "activity_30": 3.072728}, "trend_signal": 0, "fair_value": 4.706082, "relative_strength": -25.811728, "rate_of_change": -1.1040393883873487, "market_dynamics": 0.61218, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.927394, "high": 3.0834, "low": 2.890687, "close": 3.019162, "volume": 321290}, "trend_line": 3.270662, "activity_lines": {"activity_5": 3.024056, "activity_10": 2.973779, "activity_20": 2.936276, "activity_30": 3.054494}, "trend_signal": 0, "fair_value": 4.689951, "relative_strength": -26.75545, "rate_of_change": -0.9427313495804754, "market_dynamics": 0.61398, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.037516, "high": 3.184344, "low": 2.991632, "close": 3.120107, "volume": 384202}, "trend_line": 3.235448, "activity_lines": {"activity_5": 3.046693, "activity_10": 3.010152, "activity_20": 2.949199, "activity_30": 3.04478}, "trend_signal": 0, "fair_value": 4.672166, "relative_strength": -24.159272, "rate_of_change": -1.0766627673541411, "market_dynamics": 0.606353, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.165991, "high": 3.239405, "low": 3.101753, "close": 3.211875, "volume": 266207}, "trend_line": 3.209255, "activity_lines": {"activity_5": 3.097471, "activity_10": 3.058205, "activity_20": 2.973233, "activity_30": 3.04326}, "trend_signal": 0, "fair_value": 4.653149, "relative_strength": -20.394313, "rate_of_change": -0.8095633124068038, "market_dynamics": 0.667307, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.211875, "high": 3.239405, "low": 2.872334, "close": 2.94116, "volume": 324511}, "trend_line": 3.177317, "activity_lines": {"activity_5": 3.059234, "activity_10": 3.048862, "activity_20": 2.972085, "activity_30": 3.025963}, "trend_signal": 0, "fair_value": 4.63057, "relative_strength": -21.742809, "rate_of_change": -0.9951842405792074, "market_dynamics": 0.64047, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.969082, "high": 3.080772, "low": 2.913237, "close": 2.969082, "volume": 416408}, "trend_line": 3.143925, "activity_lines": {"activity_5": 3.03367, "activity_10": 3.040173, "activity_20": 2.975097, "activity_30": 3.012529}, "trend_signal": 0, "fair_value": 4.608976, "relative_strength": -24.595557, "rate_of_change": -1.0509495904878263, "market_dynamics": 0.615126, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.997004, "high": 3.192461, "low": 2.931852, "close": 2.950467, "volume": 665112}, "trend_line": 3.114682, "activity_lines": {"activity_5": 2.999733, "activity_10": 3.024005, "activity_20": 2.977058, "activity_30": 3.000047}, "trend_signal": 0, "fair_value": 4.587692, "relative_strength": -25.333938, "rate_of_change": -0.9301430536669828, "market_dynamics": 0.572495, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.959774, "high": 3.132893, "low": 2.908583, "close": 3.090079, "volume": 456990}, "trend_line": 3.088901, "activity_lines": {"activity_5": 3.016914, "activity_10": 3.032135, "activity_20": 2.992652, "activity_30": 2.99846}, "trend_signal": 0, "fair_value": 4.568432, "relative_strength": -21.766906, "rate_of_change": -0.8277249491280417, "market_dynamics": 0.561979, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.118001, "high": 3.136616, "low": 2.959774, "close": 3.024927, "volume": 603321}, "trend_line": 3.064227, "activity_lines": {"activity_5": 3.014378, "activity_10": 3.028297, "activity_20": 3.000228, "activity_30": 2.994333}, "trend_signal": 0, "fair_value": 4.546981, "relative_strength": -22.640594, "rate_of_change": -0.798795429183392, "market_dynamics": 0.710707, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.997004, "high": 3.007615, "low": 2.913237, "close": 2.950467, "volume": 331743}, "trend_line": 3.041841, "activity_lines": {"activity_5": 2.999486, "activity_10": 3.014653, "activity_20": 2.999789, "activity_30": 2.986993}, "trend_signal": 0, "fair_value": 4.526933, "relative_strength": -24.693368, "rate_of_change": -0.7305594526776253, "market_dynamics": 0.634194, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.931852, "high": 3.024927, "low": 2.913237, "close": 2.931852, "volume": 362455}, "trend_line": 3.017757, "activity_lines": {"activity_5": 2.977769, "activity_10": 2.998374, "activity_20": 2.997139, "activity_30": 2.979897}, "trend_signal": 0, "fair_value": 4.504886, "relative_strength": -24.499029, "rate_of_change": -0.7917573600986959, "market_dynamics": 0.526467, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.913237, "high": 2.931852, "low": 2.820162, "close": 2.857392, "volume": 400560}, "trend_line": 2.991191, "activity_lines": {"activity_5": 2.933713, "activity_10": 2.968642, "activity_20": 2.987177, "activity_30": 2.969551}, "trend_signal": 0, "fair_value": 4.479405, "relative_strength": -25.718237, "rate_of_change": -0.8803227032527757, "market_dynamics": 0.312485, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.857392, "high": 2.969082, "low": 2.838777, "close": 2.8667, "volume": 325342}, "trend_line": 2.966141, "activity_lines": {"activity_5": 2.898966, "activity_10": 2.943543, "activity_20": 2.978063, "activity_30": 2.96152}, "trend_signal": 0, "fair_value": 4.449577, "relative_strength": -23.403355, "rate_of_change": -0.837459058950105, "market_dynamics": -0.044192, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.885315, "high": 3.252122, "low": 2.838777, "close": 3.118001, "volume": 667522}, "trend_line": 2.958815, "activity_lines": {"activity_5": 2.962877, "activity_10": 2.968743, "activity_20": 2.992778, "activity_30": 2.971317}, "trend_signal": 1, "fair_value": 4.41819, "relative_strength": -20.256274, "rate_of_change": -0.24698758420452516, "market_dynamics": 0.146216, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.052849, "high": 3.211076, "low": 3.020273, "close": 3.118001, "volume": 624451}, "trend_line": 2.954203, "activity_lines": {"activity_5": 3.020583, "activity_10": 2.99565, "activity_20": 3.005799, "activity_30": 2.981587}, "trend_signal": 1, "fair_value": 4.387071, "relative_strength": -16.630785, "rate_of_change": -0.15587321275577684, "market_dynamics": 0.340465, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.118001, "high": 3.285536, "low": 3.006312, "close": 3.285536, "volume": 476969}, "trend_line": 2.959698, "activity_lines": {"activity_5": 3.122965, "activity_10": 3.049803, "activity_20": 3.032776, "activity_30": 3.002963}, "trend_signal": 1, "fair_value": 4.363529, "relative_strength": -12.973385, "rate_of_change": 0.18600617493110005, "market_dynamics": 0.651884, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.294843, "high": 3.508915, "low": 3.294843, "close": 3.434455, "volume": 317135}, "trend_line": 2.973473, "activity_lines": {"activity_5": 3.251408, "activity_10": 3.125278, "activity_20": 3.071356, "activity_30": 3.033593}, "trend_signal": 1, "fair_value": 4.342933, "relative_strength": -8.976058, "rate_of_change": 0.4654191069494209, "market_dynamics": 1.058197, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41584, "high": 3.555452, "low": 3.401082, "close": 3.448189, "volume": 485210}, "trend_line": 2.998109, "activity_lines": {"activity_5": 3.345958, "activity_10": 3.19445, "activity_20": 3.108654, "activity_30": 3.06422}, "trend_signal": 1, "fair_value": 4.321509, "relative_strength": -10.612681, "rate_of_change": 0.8285261039868229, "market_dynamics": 1.172902, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.476453, "high": 3.580087, "low": 3.419925, "close": 3.419925, "volume": 492319}, "trend_line": 3.017732, "activity_lines": {"activity_5": 3.392321, "activity_10": 3.251973, "activity_20": 3.141524, "activity_30": 3.091434}, "trend_signal": 1, "fair_value": 4.303625, "relative_strength": -11.063759, "rate_of_change": 0.6545125610843424, "market_dynamics": 1.316222, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.419925, "high": 3.438768, "low": 3.137287, "close": 3.156129, "volume": 619775}, "trend_line": 3.027657, "activity_lines": {"activity_5": 3.330624, "activity_10": 3.25435, "activity_20": 3.148367, "activity_30": 3.100363}, "trend_signal": 1, "fair_value": 4.282433, "relative_strength": -15.061196, "rate_of_change": 0.3288893778506495, "market_dynamics": 1.301039, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.137287, "high": 3.212657, "low": 3.127865, "close": 3.146708, "volume": 298981}, "trend_line": 3.036364, "activity_lines": {"activity_5": 3.263244, "activity_10": 3.251276, "activity_20": 3.153529, "activity_30": 3.108043}, "trend_signal": 1, "fair_value": 4.261503, "relative_strength": -15.096549, "rate_of_change": 0.28758211382596505, "market_dynamics": 1.119818, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.146708, "high": 3.250342, "low": 3.033747, "close": 3.109023, "volume": 519050}, "trend_line": 3.04502, "activity_lines": {"activity_5": 3.192558, "activity_10": 3.237443, "activity_20": 3.154102, "activity_30": 3.112731}, "trend_signal": 1, "fair_value": 4.242489, "relative_strength": -14.451244, "rate_of_change": 0.2850778101703294, "market_dynamics": 0.898175, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.109023, "high": 3.127865, "low": 2.839763, "close": 2.854648, "volume": 598254}, "trend_line": 3.045348, "activity_lines": {"activity_5": 3.058776, "activity_10": 3.172785, "activity_20": 3.13002, "activity_30": 3.100449}, "trend_signal": 1, "fair_value": 4.223463, "relative_strength": -18.727673, "rate_of_change": 0.010771686228665362, "market_dynamics": 0.492031, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.845227, "high": 3.109023, "low": 2.845227, "close": 3.01481, "volume": 526807}, "trend_line": 3.053768, "activity_lines": {"activity_5": 3.01795, "activity_10": 3.137467, "activity_20": 3.122456, "activity_30": 3.098479}, "trend_signal": 0, "fair_value": 4.208646, "relative_strength": -15.704113, "rate_of_change": 0.2764872848685815, "market_dynamics": 0.222148, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.033652, "high": 3.098754, "low": 3.01481, "close": 3.052495, "volume": 300863}, "trend_line": 3.065586, "activity_lines": {"activity_5": 3.016694, "activity_10": 3.110876, "activity_20": 3.11942, "activity_30": 3.098397}, "trend_signal": 0, "fair_value": 4.194772, "relative_strength": -14.931548, "rate_of_change": 0.3869973095533233, "market_dynamics": 0.011516, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.043074, "high": 3.127865, "low": 2.882912, "close": 2.882912, "volume": 368380}, "trend_line": 3.070221, "activity_lines": {"activity_5": 2.965819, "activity_10": 3.054644, "activity_20": 3.099702, "activity_30": 3.086611}, "trend_signal": 0, "fair_value": 4.176574, "relative_strength": -17.627406, "rate_of_change": 0.15119458400449196, "market_dynamics": -0.305054, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.845227, "high": 3.127865, "low": 2.845227, "close": 3.033652, "volume": 527308}, "trend_line": 3.074986, "activity_lines": {"activity_5": 2.982777, "activity_10": 3.033139, "activity_20": 3.094752, "activity_30": 3.084252}, "trend_signal": 0, "fair_value": 4.157832, "relative_strength": -12.62909, "rate_of_change": 0.1552005539666333, "market_dynamics": -0.335603, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.024231, "high": 3.127865, "low": 2.93944, "close": 3.005389, "volume": 300619}, "trend_line": 3.072386, "activity_lines": {"activity_5": 2.995339, "activity_10": 3.013782, "activity_20": 3.086713, "activity_30": 3.079762}, "trend_signal": 0, "fair_value": 4.137075, "relative_strength": -14.983556, "rate_of_change": -0.08455323048625775, "market_dynamics": -0.560306, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.977125, "high": 3.024231, "low": 2.882912, "close": 2.882912, "volume": 212377}, "trend_line": 3.060809, "activity_lines": {"activity_5": 2.957026, "activity_10": 2.980208, "activity_20": 3.067413, "activity_30": 3.067538}, "trend_signal": 0, "fair_value": 4.117044, "relative_strength": -15.754473, "rate_of_change": -0.3768081224169082, "market_dynamics": -0.750841, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.882912, "high": 2.990032, "low": 2.854648, "close": 2.948861, "volume": 497716}, "trend_line": 3.059383, "activity_lines": {"activity_5": 2.949489, "activity_10": 2.968389, "activity_20": 3.05507, "activity_30": 3.060315}, "trend_signal": 0, "fair_value": 4.095493, "relative_strength": -10.013733, "rate_of_change": -0.04658899003498511, "market_dynamics": -0.724698, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.967704, "high": 3.203236, "low": 2.779278, "close": 3.109023, "volume": 479124}, "trend_line": 3.065131, "activity_lines": {"activity_5": 3.002248, "activity_10": 2.989458, "activity_20": 3.057989, "activity_30": 3.063518}, "trend_signal": 0, "fair_value": 4.076102, "relative_strength": -1.287743, "rate_of_change": 0.18788102045412708, "market_dynamics": -0.758758, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.118444, "high": 3.198525, "low": 2.989278, "close": 3.16084, "volume": 629591}, "trend_line": 3.069854, "activity_lines": {"activity_5": 3.057206, "activity_10": 3.020634, "activity_20": 3.064998, "activity_30": 3.069693}, "trend_signal": 0, "fair_value": 4.056989, "relative_strength": 3.456736, "rate_of_change": 0.15408803082151498, "market_dynamics": -0.495591, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.184393, "high": 3.584892, "low": 3.184393, "close": 3.556534, "volume": 753254}, "trend_line": 3.084401, "activity_lines": {"activity_5": 3.235582, "activity_10": 3.122812, "activity_20": 3.108248, "activity_30": 3.101091}, "trend_signal": 1, "fair_value": 4.043012, "relative_strength": 16.413433, "rate_of_change": 0.47386618386412876, "market_dynamics": 0.117875, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.566069, "high": 3.813977, "low": 3.442114, "close": 3.813977, "volume": 866513}, "trend_line": 3.104472, "activity_lines": {"activity_5": 3.46303, "activity_10": 3.259037, "activity_20": 3.172732, "activity_30": 3.148161}, "trend_signal": 1, "fair_value": 4.030252, "relative_strength": 27.878564, "rate_of_change": 0.6507260242750449, "market_dynamics": 0.706648, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.766302, "high": 3.861652, "low": 3.435821, "close": 3.575603, "volume": 758881}, "trend_line": 3.12562, "activity_lines": {"activity_5": 3.548949, "activity_10": 3.33739, "activity_20": 3.211198, "activity_30": 3.178556}, "trend_signal": 1, "fair_value": 4.017264, "relative_strength": 32.931682, "rate_of_change": 0.6812108468042285, "market_dynamics": 1.179362, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.499324, "high": 3.685255, "low": 3.26095, "close": 3.289555, "volume": 625236}, "trend_line": 3.136302, "activity_lines": {"activity_5": 3.497735, "activity_10": 3.354224, "activity_20": 3.220244, "activity_30": 3.189133}, "trend_signal": 1, "fair_value": 4.002172, "relative_strength": 13.902861, "rate_of_change": 0.34175619557080134, "market_dynamics": 1.339889, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.33723, "high": 3.608976, "low": 3.29909, "close": 3.546999, "volume": 414464}, "trend_line": 3.156186, "activity_lines": {"activity_5": 3.520301, "activity_10": 3.410472, "activity_20": 3.253788, "activity_30": 3.215629}, "trend_signal": 1, "fair_value": 3.990517, "relative_strength": 25.632852, "rate_of_change": 0.6339950680769834, "market_dynamics": 1.233887, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.527929, "high": 3.613743, "low": 3.346765, "close": 3.461184, "volume": 398976}, "trend_line": 3.168557, "activity_lines": {"activity_5": 3.488518, "activity_10": 3.441783, "activity_20": 3.278624, "activity_30": 3.235307}, "trend_signal": 1, "fair_value": 3.978745, "relative_strength": 15.196276, "rate_of_change": 0.3919604231182798, "market_dynamics": 0.95791, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.461184, "high": 3.747232, "low": 3.442114, "close": 3.718628, "volume": 493177}, "trend_line": 3.19168, "activity_lines": {"activity_5": 3.548906, "activity_10": 3.511616, "activity_20": 3.327916, "activity_30": 3.270795}, "trend_signal": 1, "fair_value": 3.970519, "relative_strength": 19.418662, "rate_of_change": 0.7297643690803103, "market_dynamics": 0.824384, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.756767, "high": 4.462353, "low": 3.652837, "close": 4.424213, "volume": 1002110}, "trend_line": 3.240805, "activity_lines": {"activity_5": 3.850845, "activity_10": 3.694542, "activity_20": 3.442984, "activity_30": 3.350313}, "trend_signal": 1, "fair_value": 3.964704, "relative_strength": 41.092341, "rate_of_change": 1.539158060958495, "market_dynamics": 1.074014, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.548168, "high": 4.815146, "low": 4.448051, "close": 4.672122, "volume": 1910483}, "trend_line": 3.298814, "activity_lines": {"activity_5": 4.178848, "activity_10": 3.895718, "activity_20": 3.575625, "activity_30": 3.442656}, "trend_signal": 1, "fair_value": 3.960858, "relative_strength": 38.317389, "rate_of_change": 1.7899565077195387, "market_dynamics": 1.313315, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.681657, "high": 4.710262, "low": 4.329341, "close": 4.395609, "volume": 926160}, "trend_line": 3.350088, "activity_lines": {"activity_5": 4.322507, "activity_10": 4.018198, "activity_20": 3.674667, "activity_30": 3.513417}, "trend_signal": 1, "fair_value": 3.953613, "relative_strength": 32.342519, "rate_of_change": 1.5543161875752867, "market_dynamics": 1.537287, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.443283, "high": 4.63875, "low": 4.386074, "close": 4.500493, "volume": 662704}, "trend_line": 3.404548, "activity_lines": {"activity_5": 4.444555, "activity_10": 4.137298, "activity_20": 3.777571, "activity_30": 3.587637}, "trend_signal": 1, "fair_value": 3.947211, "relative_strength": 32.056306, "rate_of_change": 1.625628938702511, "market_dynamics": 1.638333, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.500493, "high": 4.667621, "low": 4.424213, "close": 4.63875, "volume": 1153756}, "trend_line": 3.455239, "activity_lines": {"activity_5": 4.5434, "activity_10": 4.264373, "activity_20": 3.885805, "activity_30": 3.667263}, "trend_signal": 1, "fair_value": 3.945563, "relative_strength": 32.343435, "rate_of_change": 1.488920115093106, "market_dynamics": 1.624765, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.667621, "high": 4.686869, "low": 4.513638, "close": 4.552134, "volume": 769491}, "trend_line": 3.503044, "activity_lines": {"activity_5": 4.552033, "activity_10": 4.360704, "activity_20": 3.978057, "activity_30": 3.73803}, "trend_signal": 1, "fair_value": 3.942814, "relative_strength": 29.597364, "rate_of_change": 1.3835511812641577, "market_dynamics": 1.489781, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.571382, "high": 4.648374, "low": 4.340407, "close": 4.378903, "volume": 571126}, "trend_line": 3.539489, "activity_lines": {"activity_5": 4.494393, "activity_10": 4.407783, "activity_20": 4.04667, "activity_30": 3.794537}, "trend_signal": 1, "fair_value": 3.936395, "relative_strength": 23.794712, "rate_of_change": 1.0403808801716468, "market_dynamics": 1.314936, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.359655, "high": 4.609878, "low": 4.359655, "close": 4.475142, "volume": 1153488}, "trend_line": 3.574179, "activity_lines": {"activity_5": 4.488381, "activity_10": 4.452553, "activity_20": 4.117325, "activity_30": 3.854902}, "trend_signal": 1, "fair_value": 3.92825, "relative_strength": 20.609488, "rate_of_change": 0.9800849783683431, "market_dynamics": 1.229343, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.532886, "high": 4.95634, "low": 4.44627, "close": 4.917844, "volume": 1240902}, "trend_line": 3.623167, "activity_lines": {"activity_5": 4.624634, "activity_10": 4.56094, "activity_20": 4.223277, "activity_30": 3.94159}, "trend_signal": 1, "fair_value": 3.921471, "relative_strength": 29.39762, "rate_of_change": 1.370608467007389, "market_dynamics": 1.164498, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95634, "high": 5.081452, "low": 4.619502, "close": 4.629126, "volume": 1427538}, "trend_line": 3.663474, "activity_lines": {"activity_5": 4.636825, "activity_10": 4.590348, "activity_20": 4.292626, "activity_30": 4.006491}, "trend_signal": 1, "fair_value": 3.913931, "relative_strength": 21.398098, "rate_of_change": 1.1124797725304927, "market_dynamics": 1.122048, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.63875, "high": 4.734989, "low": 4.475142, "close": 4.484766, "volume": 886946}, "trend_line": 3.707762, "activity_lines": {"activity_5": 4.601537, "activity_10": 4.576954, "activity_20": 4.33991, "activity_30": 4.059477}, "trend_signal": 1, "fair_value": 3.903832, "relative_strength": 15.658873, "rate_of_change": 1.2089071739010537, "market_dynamics": 1.033542, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.504014, "high": 4.609878, "low": 4.330783, "close": 4.359655, "volume": 963857}, "trend_line": 3.748193, "activity_lines": {"activity_5": 4.529036, "activity_10": 4.539711, "activity_20": 4.367966, "activity_30": 4.101535}, "trend_signal": 1, "fair_value": 3.891132, "relative_strength": 11.20701, "rate_of_change": 1.0904421589088062, "market_dynamics": 0.760988, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.378903, "high": 4.425579, "low": 4.00838, "close": 4.042064, "volume": 1043804}, "trend_line": 3.779295, "activity_lines": {"activity_5": 4.351956, "activity_10": 4.450406, "activity_20": 4.359819, "activity_30": 4.120494}, "trend_signal": 1, "fair_value": 3.875307, "relative_strength": 5.25718, "rate_of_change": 0.8297865131277856, "market_dynamics": 0.247727, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.042064, "high": 4.369279, "low": 3.849585, "close": 4.273039, "volume": 1886601}, "trend_line": 3.826574, "activity_lines": {"activity_5": 4.280738, "activity_10": 4.409524, "activity_20": 4.369474, "activity_30": 4.152349}, "trend_signal": 1, "fair_value": 3.869462, "relative_strength": 7.00726, "rate_of_change": 1.2510005172922483, "market_dynamics": -0.079528, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.427022, "high": 4.927468, "low": 4.417398, "close": 4.677245, "volume": 1838820}, "trend_line": 3.881989, "activity_lines": {"activity_5": 4.387243, "activity_10": 4.44627, "activity_20": 4.414212, "activity_30": 4.207231}, "trend_signal": 1, "fair_value": 3.865663, "relative_strength": 16.014551, "rate_of_change": 1.4481622464376749, "market_dynamics": -0.19467, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.686869, "high": 4.874537, "low": 4.59063, "close": 4.840853, "volume": 847080}, "trend_line": 3.941601, "activity_lines": {"activity_5": 4.545076, "activity_10": 4.512063, "activity_20": 4.470422, "activity_30": 4.269093}, "trend_signal": 1, "fair_value": 3.86373, "relative_strength": 20.560223, "rate_of_change": 1.53560455735449, "market_dynamics": -0.285305, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.850477, "high": 4.994836, "low": 4.763861, "close": 4.975588, "volume": 832052}, "trend_line": 4.011357, "activity_lines": {"activity_5": 4.724082, "activity_10": 4.597104, "activity_20": 4.533438, "activity_30": 4.335802}, "trend_signal": 1, "fair_value": 3.864895, "relative_strength": 23.599458, "rate_of_change": 1.7697377284002205, "market_dynamics": -0.161391, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.898597, "high": 5.144406, "low": 4.884161, "close": 5.086264, "volume": 765562}, "trend_line": 4.079777, "activity_lines": {"activity_5": 4.898917, "activity_10": 4.691419, "activity_20": 4.598966, "activity_30": 4.405151}, "trend_signal": 1, "fair_value": 3.867044, "relative_strength": 24.349097, "rate_of_change": 1.7056572127586673, "market_dynamics": -0.119522, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.09597, "high": 5.143242, "low": 4.950371, "close": 5.086264, "volume": 1027278}, "trend_line": 4.14914, "activity_lines": {"activity_5": 5.004139, "activity_10": 4.774622, "activity_20": 4.657165, "activity_30": 4.470085}, "trend_signal": 1, "fair_value": 3.87062, "relative_strength": 21.317419, "rate_of_change": 1.7001664551763507, "market_dynamics": -0.077335, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.047437, "high": 5.435702, "low": 5.031033, "close": 5.222156, "volume": 1264777}, "trend_line": 4.227114, "activity_lines": {"activity_5": 5.100444, "activity_10": 4.879471, "activity_20": 4.720567, "activity_30": 4.539312}, "trend_signal": 1, "fair_value": 3.877481, "relative_strength": 21.086252, "rate_of_change": 1.8792810076305018, "market_dynamics": 0.191194, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.222156, "high": 5.794846, "low": 5.163917, "close": 5.794846, "volume": 1445177}, "trend_line": 4.321981, "activity_lines": {"activity_5": 5.351317, "activity_10": 5.077664, "activity_20": 4.831351, "activity_30": 4.640456}, "trend_signal": 1, "fair_value": 3.888507, "relative_strength": 33.778555, "rate_of_change": 2.244249859360306, "market_dynamics": 0.564435, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.823966, "high": 5.829693, "low": 5.377462, "close": 5.600714, "volume": 1119409}, "trend_line": 4.405037, "activity_lines": {"activity_5": 5.473881, "activity_10": 5.216739, "activity_20": 4.91712, "activity_30": 4.722955}, "trend_signal": 1, "fair_value": 3.898179, "relative_strength": 26.730336, "rate_of_change": 1.9217113633771186, "market_dynamics": 0.805414, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.610421, "high": 5.707487, "low": 5.086264, "close": 5.105677, "volume": 1211549}, "trend_line": 4.469865, "activity_lines": {"activity_5": 5.389757, "activity_10": 5.243244, "activity_20": 4.95132, "activity_30": 4.768158}, "trend_signal": 1, "fair_value": 3.904568, "relative_strength": 17.393686, "rate_of_change": 1.4716788984973412, "market_dynamics": 0.79849, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.21245, "high": 5.440555, "low": 5.028121, "close": 5.260983, "volume": 1181090}, "trend_line": 4.52668, "activity_lines": {"activity_5": 5.356108, "activity_10": 5.278647, "activity_20": 4.99693, "activity_30": 4.819198}, "trend_signal": 1, "fair_value": 3.911019, "relative_strength": 17.233878, "rate_of_change": 1.271067470717782, "market_dynamics": 0.74835, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.328929, "high": 5.552181, "low": 5.251276, "close": 5.513355, "volume": 823632}, "trend_line": 4.583326, "activity_lines": {"activity_5": 5.394934, "activity_10": 5.341974, "activity_20": 5.062954, "activity_30": 4.882854}, "trend_signal": 1, "fair_value": 3.915961, "relative_strength": 19.26804, "rate_of_change": 1.2513807028550672, "market_dynamics": 0.532277, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.552181, "high": 5.576448, "low": 5.224583, "close": 5.348342, "volume": 1162025}, "trend_line": 4.642417, "activity_lines": {"activity_5": 5.359343, "activity_10": 5.360096, "activity_20": 5.109098, "activity_30": 4.93221}, "trend_signal": 1, "fair_value": 3.92418, "relative_strength": 12.74738, "rate_of_change": 1.289260244634583, "market_dynamics": 0.418566, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.717193, "high": 6.260278, "low": 5.076557, "close": 5.09597, "volume": 2294994}, "trend_line": 4.702631, "activity_lines": {"activity_5": 5.269395, "activity_10": 5.323105, "activity_20": 5.127415, "activity_30": 4.961471}, "trend_signal": 1, "fair_value": 3.926061, "relative_strength": 10.197481, "rate_of_change": 1.2970398824577847, "market_dynamics": 0.516499, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.144503, "high": 5.270689, "low": 4.892132, "close": 5.09597, "volume": 1481711}, "trend_line": 4.754263, "activity_lines": {"activity_5": 5.213097, "activity_10": 5.283926, "activity_20": 5.142318, "activity_30": 4.986848}, "trend_signal": 1, "fair_value": 3.928163, "relative_strength": 9.7841, "rate_of_change": 1.0979385794887941, "market_dynamics": 0.393134, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.066851, "high": 5.15421, "low": 4.833892, "close": 4.979491, "volume": 1120076}, "trend_line": 4.804874, "activity_lines": {"activity_5": 5.118619, "activity_10": 5.223392, "activity_20": 5.143171, "activity_30": 5.001379}, "trend_signal": 1, "fair_value": 3.93067, "relative_strength": 10.160494, "rate_of_change": 1.0645393407979316, "market_dynamics": 0.046248, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.028024, "high": 5.231863, "low": 4.950371, "close": 5.222156, "volume": 623900}, "trend_line": 4.854991, "activity_lines": {"activity_5": 5.123796, "activity_10": 5.20892, "activity_20": 5.166841, "activity_30": 5.0283}, "trend_signal": 1, "fair_value": 3.935171, "relative_strength": 9.628334, "rate_of_change": 1.0430450413476022, "market_dynamics": -0.312224, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.222156, "high": 5.848306, "low": 5.12509, "close": 5.838526, "volume": 1477572}, "trend_line": 4.902135, "activity_lines": {"activity_5": 5.353842, "activity_10": 5.306515, "activity_20": 5.246389, "activity_30": 5.091754}, "trend_signal": 1, "fair_value": 3.945006, "relative_strength": 20.518356, "rate_of_change": 0.9710419648563777, "market_dynamics": -0.350267, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.916764, "high": 6.039012, "low": 5.730949, "close": 5.916764, "volume": 2593294}, "trend_line": 4.943623, "activity_lines": {"activity_5": 5.57729, "activity_10": 5.417542, "activity_20": 5.326942, "activity_30": 5.157214}, "trend_signal": 1, "fair_value": 3.957941, "relative_strength": 23.524204, "rate_of_change": 0.8463251216051638, "market_dynamics": -0.161006, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.818967, "high": 5.942192, "low": 5.716279, "close": 5.789627, "volume": 1579423}, "trend_line": 4.99009, "activity_lines": {"activity_5": 5.703638, "activity_10": 5.499706, "activity_20": 5.387972, "activity_30": 5.211795}, "trend_signal": 1, "fair_value": 3.96984, "relative_strength": 19.238936, "rate_of_change": 0.9399381789428665, "market_dynamics": 0.10229, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.838526, "high": 5.867865, "low": 5.721169, "close": 5.789627, "volume": 700859}, "trend_line": 5.033061, "activity_lines": {"activity_5": 5.783743, "activity_10": 5.569435, "activity_20": 5.44068, "activity_30": 5.263378}, "trend_signal": 1, "fair_value": 3.981518, "relative_strength": 16.85991, "rate_of_change": 0.8611267532248846, "market_dynamics": 0.275934, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.818967, "high": 5.936324, "low": 5.398436, "close": 5.457115, "volume": 1175041}, "trend_line": 5.06034, "activity_lines": {"activity_5": 5.699001, "activity_10": 5.569095, "activity_20": 5.454498, "activity_30": 5.290736}, "trend_signal": 1, "fair_value": 3.989627, "relative_strength": 11.308188, "rate_of_change": 0.5419962126427645, "market_dynamics": 0.021959, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.466895, "high": 5.897205, "low": 5.447335, "close": 5.770068, "volume": 1421920}, "trend_line": 5.100938, "activity_lines": {"activity_5": 5.702913, "activity_10": 5.626679, "activity_20": 5.494408, "activity_30": 5.336525}, "trend_signal": 1, "fair_value": 3.997862, "relative_strength": 14.175267, "rate_of_change": 0.802278107795131, "market_dynamics": -0.165476, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.750508, "high": 6.014562, "low": 5.66249, "close": 5.760288, "volume": 1174108}, "trend_line": 5.146984, "activity_lines": {"activity_5": 5.708129, "activity_10": 5.674816, "activity_20": 5.528962, "activity_30": 5.379064}, "trend_signal": 1, "fair_value": 4.006366, "relative_strength": 14.028581, "rate_of_change": 0.9026967197013488, "market_dynamics": -0.174567, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.721169, "high": 5.721169, "low": 5.305528, "close": 5.496234, "volume": 1504277}, "trend_line": 5.181021, "activity_lines": {"activity_5": 5.635759, "activity_10": 5.662866, "activity_20": 5.534631, "activity_30": 5.401596}, "trend_signal": 1, "fair_value": 4.012846, "relative_strength": 7.773087, "rate_of_change": 0.6612998991254012, "market_dynamics": -0.226799, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.506014, "high": 5.770068, "low": 5.369097, "close": 5.447335, "volume": 1209030}, "trend_line": 5.19867, "activity_lines": {"activity_5": 5.566648, "activity_10": 5.634747, "activity_20": 5.533691, "activity_30": 5.418778}, "trend_signal": 1, "fair_value": 4.017353, "relative_strength": 6.159507, "rate_of_change": 0.34064714271568447, "market_dynamics": -0.320797, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.437555, "high": 5.711389, "low": 4.948567, "close": 5.124602, "volume": 1665437}, "trend_line": 5.215186, "activity_lines": {"activity_5": 5.41278, "activity_10": 5.539443, "activity_20": 5.500294, "activity_30": 5.413999}, "trend_signal": 1, "fair_value": 4.019792, "relative_strength": 1.263997, "rate_of_change": 0.3176966416410389, "market_dynamics": -0.601549, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.095263, "high": 5.14426, "low": 4.38134, "close": 4.635614, "volume": 2464751}, "trend_line": 5.220214, "activity_lines": {"activity_5": 5.118083, "activity_10": 5.357006, "activity_20": 5.420792, "activity_30": 5.376607}, "trend_signal": 0, "fair_value": 4.019538, "relative_strength": -7.668999, "rate_of_change": 0.09641075121769874, "market_dynamics": -0.900722, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.635614, "high": 4.689402, "low": 4.449798, "close": 4.655173, "volume": 1112800}, "trend_line": 5.230065, "activity_lines": {"activity_5": 4.905535, "activity_10": 5.199996, "activity_20": 5.348673, "activity_30": 5.340153}, "trend_signal": 0, "fair_value": 4.021013, "relative_strength": -8.778602, "rate_of_change": 0.18870873876050653, "market_dynamics": -1.145116, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.606274, "high": 4.733411, "low": 4.312881, "close": 4.704072, "volume": 1831502}, "trend_line": 5.252132, "activity_lines": {"activity_5": 4.782962, "activity_10": 5.074814, "activity_20": 5.285714, "activity_30": 5.306218}, "trend_signal": 0, "fair_value": 4.021586, "relative_strength": -7.993691, "rate_of_change": 0.4219259225267724, "market_dynamics": -1.166049, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.704072, "high": 4.821429, "low": 4.34222, "close": 4.430238, "volume": 1347218}, "trend_line": 5.257372, "activity_lines": {"activity_5": 4.621922, "activity_10": 4.919583, "activity_20": 5.198587, "activity_30": 5.253193}, "trend_signal": 0, "fair_value": 4.022338, "relative_strength": -12.466805, "rate_of_change": 0.0997690080904398, "market_dynamics": -1.217934, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.322661, "high": 4.38134, "low": 3.804333, "close": 3.93147, "volume": 1786701}, "trend_line": 5.232513, "activity_lines": {"activity_5": 4.362432, "activity_10": 4.698382, "activity_20": 5.067915, "activity_30": 5.167651}, "trend_signal": 0, "fair_value": 4.021607, "relative_strength": -21.532414, "rate_of_change": -0.4728408033519444, "market_dynamics": -1.261701, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.951029, "high": 4.039047, "low": 3.710618, "close": 3.779883, "volume": 1489883}, "trend_line": 5.197147, "activity_lines": {"activity_5": 4.131955, "activity_10": 4.477359, "activity_20": 4.930339, "activity_30": 5.073933}, "trend_signal": 0, "fair_value": 4.018231, "relative_strength": -22.881507, "rate_of_change": -0.67588938622799, "market_dynamics": -1.229225, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.809568, "high": 3.995, "low": 3.710618, "close": 3.720513, "volume": 1167473}, "trend_line": 5.155311, "activity_lines": {"activity_5": 3.938737, "activity_10": 4.281727, "activity_20": 4.794577, "activity_30": 4.978666}, "trend_signal": 0, "fair_value": 4.013694, "relative_strength": -21.282274, "rate_of_change": -0.8049801169757173, "market_dynamics": -1.311234, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.740303, "high": 3.957993, "low": 3.700723, "close": 3.918413, "volume": 914081}, "trend_line": 5.116383, "activity_lines": {"activity_5": 3.873796, "activity_10": 4.159163, "activity_20": 4.684213, "activity_30": 4.898866}, "trend_signal": 0, "fair_value": 4.010481, "relative_strength": -19.939537, "rate_of_change": -0.7551047841730653, "market_dynamics": -1.343601, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.918413, "high": 4.047048, "low": 3.849148, "close": 3.898623, "volume": 989674}, "trend_line": 5.076795, "activity_lines": {"activity_5": 3.854636, "activity_10": 4.061689, "activity_20": 4.577571, "activity_30": 4.820301}, "trend_signal": 0, "fair_value": 4.007086, "relative_strength": -23.587814, "rate_of_change": -0.7737497368746667, "market_dynamics": -1.407243, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.888728, "high": 4.244947, "low": 3.888728, "close": 4.235053, "volume": 1035959}, "trend_line": 5.043891, "activity_lines": {"activity_5": 3.98306, "activity_10": 4.053542, "activity_20": 4.508118, "activity_30": 4.765995}, "trend_signal": 0, "fair_value": 4.006182, "relative_strength": -21.556281, "rate_of_change": -0.6481254413463491, "market_dynamics": -1.392687, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.215263, "high": 4.324008, "low": 3.918413, "close": 4.076733, "volume": 951673}, "trend_line": 4.986621, "activity_lines": {"activity_5": 4.038472, "activity_10": 4.032783, "activity_20": 4.428286, "activity_30": 4.703598}, "trend_signal": 0, "fair_value": 4.003928, "relative_strength": -25.909417, "rate_of_change": -1.1354329425437608, "market_dynamics": -1.35447, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.047048, "high": 4.106418, "low": 3.928308, "close": 4.066838, "volume": 719600}, "trend_line": 4.935492, "activity_lines": {"activity_5": 4.070796, "activity_10": 4.020387, "activity_20": 4.355902, "activity_30": 4.644257}, "trend_signal": 0, "fair_value": 4.002113, "relative_strength": -26.943519, "rate_of_change": -1.025323560783954, "market_dynamics": -1.259095, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.066838, "high": 4.324107, "low": 3.928308, "close": 3.997573, "volume": 1027773}, "trend_line": 4.898555, "activity_lines": {"activity_5": 4.056943, "activity_10": 4.006094, "activity_20": 4.28573, "activity_30": 4.583746}, "trend_signal": 0, "fair_value": 3.999185, "relative_strength": -31.37564, "rate_of_change": -0.748395499374733, "market_dynamics": -1.119004, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.007468, "high": 4.29937, "low": 3.888728, "close": 4.076733, "volume": 2059817}, "trend_line": 4.85908, "activity_lines": {"activity_5": 4.064199, "activity_10": 4.01904, "activity_20": 4.231631, "activity_30": 4.530725}, "trend_signal": 0, "fair_value": 3.995314, "relative_strength": -29.251249, "rate_of_change": -0.80584988838546, "market_dynamics": -0.802629, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.096523, "high": 4.4379, "low": 4.090586, "close": 4.393372, "volume": 1280984}, "trend_line": 4.821747, "activity_lines": {"activity_5": 4.165128, "activity_10": 4.095983, "activity_20": 4.215845, "activity_30": 4.500679}, "trend_signal": 0, "fair_value": 3.994895, "relative_strength": -24.215515, "rate_of_change": -0.768314166467714, "market_dynamics": -0.388812, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.423057, "high": 4.561587, "low": 4.244947, "close": 4.462637, "volume": 961577}, "trend_line": 4.792224, "activity_lines": {"activity_5": 4.27859, "activity_10": 4.177122, "activity_20": 4.211721, "activity_30": 4.477511}, "trend_signal": 0, "fair_value": 3.994501, "relative_strength": -24.71007, "rate_of_change": -0.6122884506383306, "market_dynamics": -0.038282, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.452742, "high": 4.521809, "low": 4.21, "close": 4.24, "volume": 1061216}, "trend_line": 4.763691, "activity_lines": {"activity_5": 4.292114, "activity_10": 4.205368, "activity_20": 4.192619, "activity_30": 4.441884}, "trend_signal": 0, "fair_value": 3.992542, "relative_strength": -24.591969, "rate_of_change": -0.5954020513231512, "market_dynamics": 0.244583, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.075, "close": 4.21, "volume": 968090}, "trend_line": 4.734159, "activity_lines": {"activity_5": 4.284093, "activity_10": 4.218714, "activity_20": 4.177899, "activity_30": 4.406162}, "trend_signal": 0, "fair_value": 3.986622, "relative_strength": -26.311774, "rate_of_change": -0.6199394545112114, "market_dynamics": 0.296697, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.27, "high": 4.2893, "low": 3.99, "close": 4.01, "volume": 889882}, "trend_line": 4.701843, "activity_lines": {"activity_5": 4.195243, "activity_10": 4.190394, "activity_20": 4.150257, "activity_30": 4.359442}, "trend_signal": 0, "fair_value": 3.98077, "relative_strength": -31.150051, "rate_of_change": -0.6826133216057971, "market_dynamics": 0.251355, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.87, "close": 4.2, "volume": 2342753}, "trend_line": 4.667771, "activity_lines": {"activity_5": 4.174176, "activity_10": 4.194595, "activity_20": 4.147554, "activity_30": 4.327065}, "trend_signal": 0, "fair_value": 3.977542, "relative_strength": -24.073215, "rate_of_change": -0.7246520141144674, "market_dynamics": 0.409799, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.02, "close": 4.11, "volume": 1043573}, "trend_line": 4.610153, "activity_lines": {"activity_5": 4.136, "activity_10": 4.18307, "activity_20": 4.140683, "activity_30": 4.29108}, "trend_signal": 0, "fair_value": 3.974131, "relative_strength": -25.76774, "rate_of_change": -1.2343793215219796, "market_dynamics": 0.445013, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.91, "close": 3.91, "volume": 802128}, "trend_line": 4.543261, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.134576, "activity_20": 4.117267, "activity_30": 4.245908}, "trend_signal": 0, "fair_value": 3.9691, "relative_strength": -30.118753, "rate_of_change": -1.4509713668939006, "market_dynamics": 0.357958, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.95, "high": 4.145, "low": 3.93, "close": 3.99, "volume": 1021192}, "trend_line": 4.483274, "activity_lines": {"activity_5": 4.022, "activity_10": 4.10348, "activity_20": 4.105019, "activity_30": 4.210214}, "trend_signal": 0, "fair_value": 3.965933, "relative_strength": -25.168019, "rate_of_change": -1.3203511750700754, "market_dynamics": 0.324467, "expectation": {"probability": 43.105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ce67a5-d742-4e45-84eb-38a0339c401a/", "share_image": "https://sharemaestro.com/terminal/43ce67a5-d742-4e45-84eb-38a0339c401a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}