{"ticker": {"uuid": "43ceb91c-dc55-4822-ac2c-d5f64d85750a", "symbol": "BJL8", "name": "BNP Paribas Easy Bloomberg Europe Defense UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJL8 fell 4.33%, moving from 11.73 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Expectation is negative at 42.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.814, "high": 11.282, "low": 10.76, "close": 11.22, "volume": 148598}, "trend_line": 11.155433, "activity_lines": {"activity_5": 10.675267, "activity_10": 10.7484, "activity_20": 11.044248, "activity_30": 11.15809}, "trend_signal": 0, "fair_value": 11.04094, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.382132, "expectation": {"probability": 42.8786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.45, "high": 10.508, "low": 10.204, "close": 10.48, "volume": 12427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.322, "high": 10.74, "low": 10.22, "close": 10.654, "volume": 38450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.776, "high": 10.83, "low": 10.296, "close": 10.536, "volume": 26039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.594, "high": 10.818, "low": 10.594, "close": 10.788, "volume": 66710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.762, "high": 10.998, "low": 10.622, "close": 10.998, "volume": 236394}, "trend_line": null, "activity_lines": {"activity_5": 10.7692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.488, "close": 10.496, "volume": 83176}, "trend_line": null, "activity_lines": {"activity_5": 10.704133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.434, "high": 10.772, "low": 10.312, "close": 10.434, "volume": 45699}, "trend_line": null, "activity_lines": {"activity_5": 10.617333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.626571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.57, "high": 10.79, "low": 10.342, "close": 10.384, "volume": 30539}, "trend_line": null, "activity_lines": {"activity_5": 10.528533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.59625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.194, "high": 10.676, "low": 10.194, "close": 10.566, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 10.510533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.592889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.636, "high": 10.716, "low": 10.146, "close": 10.456, "volume": 36329}, "trend_line": null, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.550509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.47, "high": 10.68, "low": 10.414, "close": 10.56, "volume": 67728}, "trend_line": null, "activity_lines": {"activity_5": 10.5016, "activity_10": 10.547018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.577455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.68, "high": 10.82, "low": 10.494, "close": 10.526, "volume": 19067}, "trend_line": null, "activity_lines": {"activity_5": 10.516933, "activity_10": 10.535891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.573167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.702, "high": 11.17, "low": 10.51, "close": 11.146, "volume": 25322}, "trend_line": null, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.639818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.617231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.22, "high": 11.444, "low": 11.046, "close": 11.166, "volume": 99615}, "trend_line": null, "activity_lines": {"activity_5": 10.904533, "activity_10": 10.736291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.656429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.24, "high": 11.608, "low": 11.24, "close": 11.576, "volume": 61568}, "trend_line": null, "activity_lines": {"activity_5": 11.172933, "activity_10": 10.900436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.717733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.634, "high": 11.996, "low": 11.6, "close": 11.902, "volume": 114011}, "trend_line": null, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.113345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.884, "high": 11.884, "low": 11.448, "close": 11.452, "volume": 74995}, "trend_line": null, "activity_lines": {"activity_5": 11.538267, "activity_10": 11.218873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.830588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.502, "high": 11.502, "low": 10.736, "close": 10.782, "volume": 65094}, "trend_line": null, "activity_lines": {"activity_5": 11.316133, "activity_10": 11.184073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.827889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.98, "high": 11.444, "low": 10.962, "close": 11.262, "volume": 70568}, "trend_line": null, "activity_lines": {"activity_5": 11.278267, "activity_10": 11.229309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.850737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.346, "low": 11.128, "close": 11.22, "volume": 47895}, "trend_line": null, "activity_lines": {"activity_5": 11.22, "activity_10": 11.254255, "activity_20": 11.024676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.272, "high": 11.34, "low": 10.87, "close": 10.982, "volume": 54644}, "trend_line": null, "activity_lines": {"activity_5": 11.106133, "activity_10": 11.222036, "activity_20": 11.035419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.874571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.202, "low": 10.732, "close": 10.936, "volume": 36679}, "trend_line": null, "activity_lines": {"activity_5": 11.038267, "activity_10": 11.173782, "activity_20": 11.03939, "activity_30": null}, "trend_signal": 0, "fair_value": 10.877364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.038, "high": 11.106, "low": 10.194, "close": 10.208, "volume": 104167}, "trend_line": null, "activity_lines": {"activity_5": 10.762133, "activity_10": 10.985709, "activity_20": 10.972686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.848261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.096, "high": 10.332, "low": 9.965, "close": 10.254, "volume": 98775}, "trend_line": null, "activity_lines": {"activity_5": 10.5396, "activity_10": 10.823055, "activity_20": 10.911924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.062, "high": 10.478, "low": 9.821, "close": 10.348, "volume": 33612}, "trend_line": null, "activity_lines": {"activity_5": 10.4156, "activity_10": 10.694073, "activity_20": 10.862657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.80448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.416, "high": 10.744, "low": 10.416, "close": 10.51, "volume": 35858}, "trend_line": null, "activity_lines": {"activity_5": 10.403733, "activity_10": 10.616873, "activity_20": 10.831914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.793154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.462, "high": 10.68, "low": 10.208, "close": 10.672, "volume": 81438}, "trend_line": null, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.594436, "activity_20": 10.816533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.65, "high": 10.704, "low": 10.57, "close": 10.644, "volume": 6536}, "trend_line": null, "activity_lines": {"activity_5": 10.5592, "activity_10": 10.581091, "activity_20": 10.797352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.51, "high": 11.02, "low": 10.448, "close": 11.02, "volume": 39858}, "trend_line": null, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.638618, "activity_20": 10.812743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.791655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460398, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.394, "high": 12.26, "low": 11.394, "close": 12.25, "volume": 110550}, "trend_line": 10.840267, "activity_lines": {"activity_5": 11.2744, "activity_10": 10.924182, "activity_20": 10.943114, "activity_30": 10.908585}, "trend_signal": 1, "fair_value": 10.840267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.253604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.344, "high": 12.468, "low": 12.148, "close": 12.402, "volume": 103037}, "trend_line": 10.904333, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.218655, "activity_20": 11.079419, "activity_30": 11.009342}, "trend_signal": 1, "fair_value": 10.890645, "relative_strength": null, "rate_of_change": 0.591000203223764, "market_dynamics": 0.154212, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.502, "high": 12.616, "low": 11.91, "close": 12.14, "volume": 155497}, "trend_line": 10.953867, "activity_lines": {"activity_5": 11.9828, "activity_10": 11.439673, "activity_20": 11.182, "activity_30": 11.089062}, "trend_signal": 1, "fair_value": 10.929688, "relative_strength": null, "rate_of_change": 0.45425978828784214, "market_dynamics": 0.643262, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.136, "high": 12.136, "low": 11.744, "close": 11.818, "volume": 78425}, "trend_line": 10.9966, "activity_lines": {"activity_5": 12.025067, "activity_10": 11.580255, "activity_20": 11.246229, "activity_30": 11.144813}, "trend_signal": 1, "fair_value": 10.956606, "relative_strength": null, "rate_of_change": 0.39011793734578054, "market_dynamics": 0.950456, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.672, "high": 11.938, "low": 11.196, "close": 11.552, "volume": 109430}, "trend_line": 11.022067, "activity_lines": {"activity_5": 11.9004, "activity_10": 11.6432, "activity_20": 11.281924, "activity_30": 11.180645}, "trend_signal": 1, "fair_value": 10.974118, "relative_strength": null, "rate_of_change": 0.23158976410889742, "market_dynamics": 0.92637, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.748, "high": 11.856, "low": 11.504, "close": 11.804, "volume": 90736}, "trend_line": 11.048933, "activity_lines": {"activity_5": 11.824267, "activity_10": 11.728364, "activity_20": 11.339781, "activity_30": 11.231092}, "trend_signal": 1, "fair_value": 10.997829, "relative_strength": null, "rate_of_change": 0.2437473842247562, "market_dynamics": 0.870867, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.816, "high": 12.418, "low": 11.756, "close": 12.406, "volume": 100771}, "trend_line": 11.1126, "activity_lines": {"activity_5": 11.978533, "activity_10": 11.896509, "activity_20": 11.453886, "activity_30": 11.318645}, "trend_signal": 1, "fair_value": 11.036944, "relative_strength": null, "rate_of_change": 0.5762275868629178, "market_dynamics": 0.785826, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.264, "high": 12.278, "low": 11.988, "close": 12.016, "volume": 251128}, "trend_line": 11.165333, "activity_lines": {"activity_5": 12.002533, "activity_10": 11.959273, "activity_20": 11.528448, "activity_30": 11.376929}, "trend_signal": 1, "fair_value": 11.063405, "relative_strength": null, "rate_of_change": 0.4745334125227212, "market_dynamics": 0.921116, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.198, "high": 12.266, "low": 11.532, "close": 11.532, "volume": 350354}, "trend_line": 11.2036, "activity_lines": {"activity_5": 11.873467, "activity_10": 11.9096, "activity_20": 11.554229, "activity_30": 11.400585}, "trend_signal": 1, "fair_value": 11.075737, "relative_strength": null, "rate_of_change": 0.3427304855126075, "market_dynamics": 0.998634, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.488, "high": 12.12, "low": 11.346, "close": 11.728, "volume": 349837}, "trend_line": 11.242333, "activity_lines": {"activity_5": 11.8288, "activity_10": 11.879418, "activity_20": 11.595105, "activity_30": 11.434417}, "trend_signal": 1, "fair_value": 11.092462, "relative_strength": null, "rate_of_change": 0.3457192331036504, "market_dynamics": 1.050727, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.728, "high": 12.05, "low": 11.1, "close": 11.104, "volume": 343337}, "trend_line": 11.263933, "activity_lines": {"activity_5": 11.5644, "activity_10": 11.722909, "activity_20": 11.574333, "activity_30": 11.425492}, "trend_signal": 1, "fair_value": 11.09275, "relative_strength": null, "rate_of_change": 0.1921309393699635, "market_dynamics": 0.895635, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.832, "high": 11.334, "low": 10.476, "close": 10.522, "volume": 206860}, "trend_line": 11.262667, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.481418, "activity_20": 11.498686, "activity_30": 11.377626}, "trend_signal": 0, "fair_value": 11.078829, "relative_strength": null, "rate_of_change": -0.01123941344465848, "market_dynamics": 0.440136, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.414, "high": 11.554, "low": 10.414, "close": 11.446, "volume": 151538}, "trend_line": 11.293333, "activity_lines": {"activity_5": 11.174533, "activity_10": 11.442109, "activity_20": 11.513229, "activity_30": 11.389454}, "trend_signal": 0, "fair_value": 11.087571, "relative_strength": null, "rate_of_change": 0.27228009138510517, "market_dynamics": 0.064696, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.408, "high": 11.72, "low": 11.108, "close": 11.314, "volume": 344832}, "trend_line": 11.298933, "activity_lines": {"activity_5": 11.1904, "activity_10": 11.391418, "activity_20": 11.512771, "activity_30": 11.390787}, "trend_signal": 0, "fair_value": 11.092837, "relative_strength": null, "rate_of_change": 0.04958677832309897, "market_dynamics": -0.236649, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.296, "high": 11.758, "low": 11.254, "close": 11.598, "volume": 119370}, "trend_line": 11.313333, "activity_lines": {"activity_5": 11.315467, "activity_10": 11.401527, "activity_20": 11.534095, "activity_30": 11.410082}, "trend_signal": 1, "fair_value": 11.104318, "relative_strength": null, "rate_of_change": 0.12744566234705695, "market_dynamics": -0.46037, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.484, "high": 11.484, "low": 10.478, "close": 10.478, "volume": 1047135}, "trend_line": 11.276733, "activity_lines": {"activity_5": 11.075867, "activity_10": 11.207164, "activity_20": 11.442352, "activity_30": 11.356189}, "trend_signal": 0, "fair_value": 11.0904, "relative_strength": null, "rate_of_change": -0.3235120896733082, "market_dynamics": -0.382029, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.566, "high": 10.672, "low": 10.36, "close": 10.658, "volume": 164762}, "trend_line": 11.235267, "activity_lines": {"activity_5": 10.938, "activity_10": 11.069636, "activity_20": 11.367133, "activity_30": 11.316271}, "trend_signal": 0, "fair_value": 11.081, "relative_strength": null, "rate_of_change": -0.3677128828003623, "market_dynamics": -0.478374, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.782, "high": 11.308, "low": 10.534, "close": 10.568, "volume": 907881}, "trend_line": 11.2058, "activity_lines": {"activity_5": 10.761067, "activity_10": 10.947527, "activity_20": 11.282638, "activity_30": 11.273222}, "trend_signal": 0, "fair_value": 11.070085, "relative_strength": null, "rate_of_change": -0.2622723607725598, "market_dynamics": -0.495435, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.562, "high": 10.562, "low": 9.897, "close": 9.897, "volume": 1070174}, "trend_line": 11.1763, "activity_lines": {"activity_5": 10.419, "activity_10": 10.729745, "activity_20": 11.134733, "activity_30": 11.188783}, "trend_signal": 0, "fair_value": 11.045646, "relative_strength": null, "rate_of_change": -0.2632565278695008, "market_dynamics": -0.418795, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.845, "high": 10.68, "low": 9.807, "close": 10.636, "volume": 763927}, "trend_line": 11.155433, "activity_lines": {"activity_5": 10.417733, "activity_10": 10.676055, "activity_20": 11.060767, "activity_30": 11.153925}, "trend_signal": 0, "fair_value": 11.037286, "relative_strength": null, "rate_of_change": -0.1867075865894713, "market_dynamics": -0.463746, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.814, "high": 11.282, "low": 10.76, "close": 11.22, "volume": 148598}, "trend_line": 11.155433, "activity_lines": {"activity_5": 10.675267, "activity_10": 10.7484, "activity_20": 11.044248, "activity_30": 11.15809}, "trend_signal": 0, "fair_value": 11.04094, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.382132, "expectation": {"probability": 42.8786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ceb91c-dc55-4822-ac2c-d5f64d85750a/", "share_image": "https://sharemaestro.com/terminal/43ceb91c-dc55-4822-ac2c-d5f64d85750a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}