{"ticker": {"uuid": "43cebe37-8cf8-4b81-8f30-782ca6799c18", "symbol": "0053", "name": "Guoco Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0053 fell 2.61%, moving from 70.90 to 69.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.05"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.650002, "high": 70.300003, "low": 69.050003, "close": 69.050003, "volume": 46000}, "trend_line": 70.989175, "activity_lines": {"activity_5": 69.993335, "activity_10": 69.796365, "activity_20": 70.196906, "activity_30": 70.386945}, "trend_signal": 0, "fair_value": 64.474725, "relative_strength": -0.311601, "rate_of_change": -0.22931502264900597, "market_dynamics": -0.479682, "expectation": {"probability": 43.0259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.129826, "high": 51.173155, "low": 50.696522, "close": 51.129826, "volume": 32000}, "trend_line": 57.681336, "activity_lines": {"activity_5": 51.407141, "activity_10": 53.35228, "activity_20": 55.831304, "activity_30": 56.988031}, "trend_signal": 0, "fair_value": 70.593412, "relative_strength": -13.861175, "rate_of_change": -0.22699044749181704, "market_dynamics": -1.001673, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.129826, "high": 51.346477, "low": 50.696523, "close": 51.129826, "volume": 55740}, "trend_line": 57.507087, "activity_lines": {"activity_5": 51.095162, "activity_10": 52.668448, "activity_20": 55.194288, "activity_30": 56.565353}, "trend_signal": 0, "fair_value": 70.323389, "relative_strength": -16.29907, "rate_of_change": -0.30208905008719494, "market_dynamics": -1.05742, "expectation": {"probability": 37.903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.653194, "high": 51.996433, "low": 50.653194, "close": 51.129826, "volume": 5000}, "trend_line": 57.375858, "activity_lines": {"activity_5": 51.072052, "activity_10": 52.113032, "activity_20": 54.608798, "activity_30": 56.153916}, "trend_signal": 0, "fair_value": 70.072983, "relative_strength": -10.98237, "rate_of_change": -0.2281962221456246, "market_dynamics": -1.173613, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.129826, "high": 51.129826, "low": 50.263221, "close": 50.999836, "volume": 13000}, "trend_line": 57.283316, "activity_lines": {"activity_5": 51.063387, "activity_10": 51.662396, "activity_20": 54.064501, "activity_30": 55.74256}, "trend_signal": 0, "fair_value": 69.827421, "relative_strength": -11.138079, "rate_of_change": -0.1612908342041729, "market_dynamics": -1.1698, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.043167, "high": 51.043167, "low": 50.263218, "close": 50.263218, "volume": 6000}, "trend_line": 57.037159, "activity_lines": {"activity_5": 50.806293, "activity_10": 51.206245, "activity_20": 53.504242, "activity_30": 55.289651}, "trend_signal": 0, "fair_value": 69.586429, "relative_strength": -9.609353, "rate_of_change": -0.42971848906232424, "market_dynamics": -1.203432, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.303146, "high": 51.909773, "low": 51.129826, "close": 51.129826, "volume": 30000}, "trend_line": 56.860041, "activity_lines": {"activity_5": 50.872733, "activity_10": 51.044741, "activity_20": 53.086266, "activity_30": 54.908532}, "trend_signal": 0, "fair_value": 69.356671, "relative_strength": -12.69386, "rate_of_change": -0.3105308944297175, "market_dynamics": -1.150915, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.303146, "high": 51.303148, "low": 50.436546, "close": 50.436546, "volume": 218000}, "trend_line": 56.645473, "activity_lines": {"activity_5": 50.708079, "activity_10": 50.851725, "activity_20": 52.649691, "activity_30": 54.494113}, "trend_signal": 0, "fair_value": 69.133826, "relative_strength": -12.07727, "rate_of_change": -0.37736166950706185, "market_dynamics": -0.884158, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.173156, "high": 52.863037, "low": 50.523201, "close": 52.863037, "volume": 75700}, "trend_line": 56.500316, "activity_lines": {"activity_5": 51.398475, "activity_10": 51.191277, "activity_20": 52.494939, "activity_30": 54.250085}, "trend_signal": 0, "fair_value": 68.928083, "relative_strength": -11.420377, "rate_of_change": -0.2562552527366214, "market_dynamics": -0.504198, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.863046, "high": 56.892769, "low": 52.863046, "close": 56.329475, "volume": 63480}, "trend_line": 56.399006, "activity_lines": {"activity_5": 53.128802, "activity_10": 52.145333, "activity_20": 52.699211, "activity_30": 54.239063}, "trend_signal": 0, "fair_value": 68.74198, "relative_strength": -3.587059, "rate_of_change": -0.1793087316538159, "market_dynamics": 0.042998, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.329475, "high": 56.329475, "low": 53.729652, "close": 53.729652, "volume": 24400}, "trend_line": 56.211034, "activity_lines": {"activity_5": 53.637213, "activity_10": 52.529005, "activity_20": 52.668261, "activity_30": 54.066847}, "trend_signal": 0, "fair_value": 68.539212, "relative_strength": -5.598304, "rate_of_change": -0.33328956187632464, "market_dynamics": 0.354021, "expectation": {"probability": 39.2044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.863037, "high": 52.863037, "low": 51.086496, "close": 51.303146, "volume": 10000}, "trend_line": 55.856138, "activity_lines": {"activity_5": 53.105692, "activity_10": 52.417921, "activity_20": 52.430976, "activity_30": 53.750209}, "trend_signal": 0, "fair_value": 68.351862, "relative_strength": -4.005528, "rate_of_change": -0.631363586017643, "market_dynamics": 0.4726, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.129826, "high": 51.129826, "low": 51.129826, "close": 51.129826, "volume": 4000}, "trend_line": 55.495464, "activity_lines": {"activity_5": 52.504844, "activity_10": 52.272173, "activity_20": 52.213705, "activity_30": 53.445286}, "trend_signal": 0, "fair_value": 68.160304, "relative_strength": -5.030179, "rate_of_change": -0.6457195447347309, "market_dynamics": 0.464004, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.129832, "high": 51.129832, "low": 49.006641, "close": 49.006641, "volume": 60000}, "trend_line": 55.049677, "activity_lines": {"activity_5": 51.150048, "activity_10": 51.740392, "activity_20": 51.827859, "activity_30": 53.026652}, "trend_signal": 0, "fair_value": 67.952038, "relative_strength": -9.938778, "rate_of_change": -0.8032854721243445, "market_dynamics": 0.289659, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.96331, "high": 48.96331, "low": 48.356682, "close": 48.356682, "volume": 18666}, "trend_line": 54.582225, "activity_lines": {"activity_5": 49.835693, "activity_10": 51.129039, "activity_20": 51.423854, "activity_30": 52.594846}, "trend_signal": 0, "fair_value": 67.735477, "relative_strength": -9.826416, "rate_of_change": -0.8491457633802312, "market_dynamics": 0.131148, "expectation": {"probability": 36.9248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.226694, "high": 49.829918, "low": 47.750057, "close": 49.829918, "volume": 163400}, "trend_line": 54.14954, "activity_lines": {"activity_5": 49.543936, "activity_10": 50.833605, "activity_20": 51.206378, "activity_30": 52.288245}, "trend_signal": 0, "fair_value": 67.538683, "relative_strength": -6.521661, "rate_of_change": -0.7927214399925971, "market_dynamics": 0.209927, "expectation": {"probability": 36.1967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.829918, "high": 51.563129, "low": 49.136634, "close": 51.563129, "volume": 31700}, "trend_line": 53.831991, "activity_lines": {"activity_5": 50.089898, "activity_10": 50.861179, "activity_20": 51.191934, "activity_30": 52.12138}, "trend_signal": 0, "fair_value": 67.381392, "relative_strength": -2.093891, "rate_of_change": -0.5864297277502258, "market_dynamics": 0.243393, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.779781, "high": 51.779781, "low": 50.43654, "close": 50.436546, "volume": 11000}, "trend_line": 53.476888, "activity_lines": {"activity_5": 50.243, "activity_10": 50.676041, "activity_20": 51.092894, "activity_30": 51.902319}, "trend_signal": 0, "fair_value": 67.198811, "relative_strength": -2.46747, "rate_of_change": -0.6596505041026621, "market_dynamics": 0.22153, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.483273, "high": 50.263224, "low": 49.483273, "close": 50.263218, "volume": 24000}, "trend_line": 53.188019, "activity_lines": {"activity_5": 50.384545, "activity_10": 50.459389, "activity_20": 51.001281, "activity_30": 51.694986}, "trend_signal": 0, "fair_value": 67.026476, "relative_strength": -0.711837, "rate_of_change": -0.5401754118526968, "market_dynamics": 0.292782, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.263218, "high": 52.429737, "low": 50.263218, "close": 51.779781, "volume": 20000}, "trend_line": 52.949702, "activity_lines": {"activity_5": 50.947839, "activity_10": 50.565744, "activity_20": 51.062356, "activity_30": 51.604131}, "trend_signal": 0, "fair_value": 66.867992, "relative_strength": 0.833393, "rate_of_change": -0.4480651930277664, "market_dynamics": 0.292835, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.996433, "high": 51.996433, "low": 51.129826, "close": 51.129826, "volume": 11000}, "trend_line": 52.68972, "activity_lines": {"activity_5": 51.066275, "activity_10": 50.636649, "activity_20": 51.05761, "activity_30": 51.48672}, "trend_signal": 0, "fair_value": 66.705084, "relative_strength": 3.702322, "rate_of_change": -0.49099804187755547, "market_dynamics": 0.289304, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.913177, "high": 51.996433, "low": 50.913177, "close": 51.996433, "volume": 4000}, "trend_line": 52.45718, "activity_lines": {"activity_5": 51.38692, "activity_10": 50.912387, "activity_20": 51.133747, "activity_30": 51.441992}, "trend_signal": 0, "fair_value": 66.547989, "relative_strength": 4.596777, "rate_of_change": -0.44133846222754686, "market_dynamics": 0.427969, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.996433, "high": 51.996433, "low": 51.996433, "close": 51.996433, "volume": 0}, "trend_line": 52.250639, "activity_lines": {"activity_5": 51.678677, "activity_10": 51.17552, "activity_20": 51.205758, "activity_30": 51.412266}, "trend_signal": 0, "fair_value": 66.374892, "relative_strength": 3.348293, "rate_of_change": -0.39373256435058346, "market_dynamics": 0.53079, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.86644, "high": 51.86644, "low": 50.176563, "close": 50.176563, "volume": 8000}, "trend_line": 51.983435, "activity_lines": {"activity_5": 51.259819, "activity_10": 51.092012, "activity_20": 51.100321, "activity_30": 51.278455}, "trend_signal": 0, "fair_value": 66.182894, "relative_strength": 2.584037, "rate_of_change": -0.5113889611952871, "market_dynamics": 0.416107, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.263222, "high": 50.263222, "low": 49.743256, "close": 49.959908, "volume": 48016}, "trend_line": 51.713343, "activity_lines": {"activity_5": 50.774519, "activity_10": 50.94784, "activity_20": 50.97879, "activity_30": 51.147905}, "trend_signal": 0, "fair_value": 65.99501, "relative_strength": 0.856794, "rate_of_change": -0.5195732063492884, "market_dynamics": 0.428166, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.396614, "high": 50.111664, "low": 48.389926, "close": 48.933632, "volume": 31000}, "trend_line": 51.417707, "activity_lines": {"activity_5": 50.068452, "activity_10": 50.587923, "activity_20": 50.76447, "activity_30": 50.968569}, "trend_signal": 0, "fair_value": 65.800285, "relative_strength": -1.575749, "rate_of_change": -0.5716822445611411, "market_dynamics": 0.291206, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.707085, "high": 48.933629, "low": 48.027451, "close": 48.027451, "volume": 3000}, "trend_line": 51.140973, "activity_lines": {"activity_5": 49.206738, "activity_10": 50.079542, "activity_20": 50.470179, "activity_30": 50.749842}, "trend_signal": 0, "fair_value": 65.59451, "relative_strength": 0.804257, "rate_of_change": -0.5382075867366034, "market_dynamics": 0.043906, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.027451, "high": 48.027453, "low": 46.94004, "close": 47.121277, "volume": 53000}, "trend_line": 50.86292, "activity_lines": {"activity_5": 48.307564, "activity_10": 49.470687, "activity_20": 50.104358, "activity_30": 50.490507}, "trend_signal": 0, "fair_value": 65.377686, "relative_strength": 1.913371, "rate_of_change": -0.5436990805786973, "market_dynamics": -0.077362, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.121277, "high": 49.839809, "low": 46.668186, "close": 49.839809, "volume": 261055}, "trend_line": 50.791033, "activity_lines": {"activity_5": 48.639579, "activity_10": 49.416388, "activity_20": 50.013233, "activity_30": 50.4245}, "trend_signal": 0, "fair_value": 65.205018, "relative_strength": 4.807022, "rate_of_change": -0.14133478769996652, "market_dynamics": -0.025184, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.745987, "high": 53.011438, "low": 50.338211, "close": 52.558346, "volume": 45000}, "trend_line": 50.844427, "activity_lines": {"activity_5": 49.900222, "activity_10": 49.864067, "activity_20": 50.195412, "activity_30": 50.53852}, "trend_signal": 0, "fair_value": 65.028287, "relative_strength": 13.338074, "rate_of_change": 0.10512485540509559, "market_dynamics": 0.234137, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.558346, "high": 52.558346, "low": 51.017841, "close": 51.017841, "volume": 11000}, "trend_line": 50.852249, "activity_lines": {"activity_5": 50.474135, "activity_10": 50.017499, "activity_20": 50.248833, "activity_30": 50.549708}, "trend_signal": 0, "fair_value": 64.871819, "relative_strength": 5.382005, "rate_of_change": 0.015384183599900398, "market_dynamics": 0.491775, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.383518, "high": 53.011433, "low": 50.292898, "close": 51.96933, "volume": 30000}, "trend_line": 50.880233, "activity_lines": {"activity_5": 51.226263, "activity_10": 50.345964, "activity_20": 50.405787, "activity_30": 50.621778}, "trend_signal": 0, "fair_value": 64.700747, "relative_strength": 10.436332, "rate_of_change": 0.05503001450338304, "market_dynamics": 0.853901, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.610062, "high": 51.652168, "low": 49.25079, "close": 49.25079, "volume": 16017}, "trend_line": 50.817598, "activity_lines": {"activity_5": 50.80942, "activity_10": 50.180643, "activity_20": 50.300659, "activity_30": 50.516653}, "trend_signal": 0, "fair_value": 64.515131, "relative_strength": 6.316475, "rate_of_change": -0.12310281676579629, "market_dynamics": 0.764642, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.25079, "high": 49.250793, "low": 47.121277, "close": 48.027451, "volume": 61000}, "trend_line": 50.714186, "activity_lines": {"activity_5": 49.842829, "activity_10": 49.842816, "activity_20": 50.087971, "activity_30": 50.336643}, "trend_signal": 0, "fair_value": 64.320101, "relative_strength": 9.771739, "rate_of_change": -0.20349643444382937, "market_dynamics": 0.420271, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.933629, "high": 54.370704, "low": 47.121272, "close": 51.788097, "volume": 32222716}, "trend_line": 50.740461, "activity_lines": {"activity_5": 50.250611, "activity_10": 50.227819, "activity_20": 50.238102, "activity_30": 50.405928}, "trend_signal": 0, "fair_value": 64.157826, "relative_strength": 13.198898, "rate_of_change": 0.0518099610235396, "market_dynamics": 0.590437, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.781683, "high": 72.494272, "low": 53.781683, "close": 69.549179, "volume": 336700}, "trend_line": 51.383326, "activity_lines": {"activity_5": 56.630103, "activity_10": 53.808869, "activity_20": 52.063425, "activity_30": 51.619393}, "trend_signal": 1, "fair_value": 64.106783, "relative_strength": 54.464055, "rate_of_change": 1.2669672039439952, "market_dynamics": 0.676826, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.685118, "high": 69.685118, "low": 64.474593, "close": 65.244843, "volume": 63000}, "trend_line": 51.853827, "activity_lines": {"activity_5": 60.339394, "activity_10": 56.232485, "activity_20": 53.38491, "activity_30": 52.513685}, "trend_signal": 1, "fair_value": 64.032079, "relative_strength": 41.815448, "rate_of_change": 0.9156686353857394, "market_dynamics": 0.955682, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.519892, "high": 67.69153, "low": 64.066803, "close": 67.646225, "volume": 35000}, "trend_line": 52.427483, "activity_lines": {"activity_5": 63.964112, "activity_10": 58.779672, "activity_20": 54.869947, "activity_30": 53.532549}, "trend_signal": 1, "fair_value": 63.975651, "relative_strength": 40.669184, "rate_of_change": 1.1062944303030897, "market_dynamics": 1.349177, "expectation": {"probability": 12.8395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.099309, "high": 81.556055, "low": 67.46498, "close": 81.102959, "volume": 359000}, "trend_line": 53.368814, "activity_lines": {"activity_5": 70.848045, "activity_10": 63.400357, "activity_20": 57.554627, "activity_30": 55.38258}, "trend_signal": 1, "fair_value": 63.997623, "relative_strength": 62.84992, "rate_of_change": 1.79549149822813, "market_dynamics": 1.370554, "expectation": {"probability": 18.0974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.057648, "high": 82.643457, "low": 76.209592, "close": 77.976646, "volume": 141162}, "trend_line": 54.090386, "activity_lines": {"activity_5": 74.48484, "activity_10": 66.8842, "activity_20": 59.794706, "activity_30": 56.970182}, "trend_signal": 1, "fair_value": 64.009512, "relative_strength": 56.1155, "rate_of_change": 1.352048033145353, "market_dynamics": 1.369512, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.88603, "high": 83.826483, "low": 77.88603, "close": 83.598694, "volume": 170200}, "trend_line": 55.086021, "activity_lines": {"activity_5": 78.249748, "activity_10": 70.928084, "activity_20": 62.445472, "activity_30": 58.873944}, "trend_signal": 1, "fair_value": 64.046146, "relative_strength": 67.580267, "rate_of_change": 1.8406875484305103, "market_dynamics": 1.370265, "expectation": {"probability": 22.1095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.826481, "high": 88.382268, "low": 81.548585, "close": 82.960876, "volume": 167000}, "trend_line": 56.141278, "activity_lines": {"activity_5": 80.865416, "activity_10": 74.263621, "activity_20": 64.88088, "activity_30": 60.672322}, "trend_signal": 1, "fair_value": 64.072106, "relative_strength": 60.679115, "rate_of_change": 1.9156529748264035, "market_dynamics": 1.366011, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.915323, "high": 83.598688, "low": 77.26615, "close": 81.320801, "volume": 115000}, "trend_line": 57.147644, "activity_lines": {"activity_5": 81.753323, "activity_10": 76.73748, "activity_20": 67.01264, "activity_30": 62.296807}, "trend_signal": 1, "fair_value": 64.090186, "relative_strength": 57.681912, "rate_of_change": 1.792559834494683, "market_dynamics": 1.323859, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.40964, "high": 82.368629, "low": 80.40964, "close": 81.275238, "volume": 27540}, "trend_line": 58.223264, "activity_lines": {"activity_5": 81.714404, "activity_10": 78.619964, "activity_20": 69.000421, "activity_30": 63.853426}, "trend_signal": 1, "fair_value": 64.107975, "relative_strength": 55.261805, "rate_of_change": 1.8821773300050668, "market_dynamics": 1.253877, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.82194, "high": 81.82194, "low": 71.525855, "close": 71.708084, "volume": 144000}, "trend_line": 59.001644, "activity_lines": {"activity_5": 78.474948, "activity_10": 78.15846, "activity_20": 69.928956, "activity_30": 64.723414}, "trend_signal": 1, "fair_value": 64.05864, "relative_strength": 34.326989, "rate_of_change": 1.3368882926247463, "market_dynamics": 1.020082, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.847028, "high": 72.892595, "low": 67.881221, "close": 68.3368, "volume": 108000}, "trend_line": 59.61854, "activity_lines": {"activity_5": 74.529635, "activity_10": 76.721814, "activity_20": 70.432853, "activity_30": 65.325682}, "trend_signal": 1, "fair_value": 64.001393, "relative_strength": 27.079805, "rate_of_change": 1.0455573068438637, "market_dynamics": 0.702243, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.56459, "high": 68.56459, "low": 63.781025, "close": 63.781025, "volume": 78000}, "trend_line": 60.025803, "activity_lines": {"activity_5": 70.08319, "activity_10": 74.478888, "activity_20": 70.410471, "activity_30": 65.59423}, "trend_signal": 1, "fair_value": 63.914943, "relative_strength": 21.490331, "rate_of_change": 0.6831146821106326, "market_dynamics": 0.328059, "expectation": {"probability": 29.7186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.325446, "high": 70.569144, "low": 63.325446, "close": 70.159126, "volume": 146000}, "trend_line": 60.683223, "activity_lines": {"activity_5": 69.041436, "activity_10": 73.422232, "activity_20": 70.92051, "activity_30": 66.247993}, "trend_signal": 1, "fair_value": 63.869378, "relative_strength": 22.059577, "rate_of_change": 1.0952289967699302, "market_dynamics": -0.00099, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.430193, "high": 69.430193, "low": 63.598789, "close": 65.876678, "volume": 61400}, "trend_line": 61.203671, "activity_lines": {"activity_5": 67.31631, "activity_10": 71.54126, "activity_20": 70.912993, "activity_30": 66.583054}, "trend_signal": 1, "fair_value": 63.804793, "relative_strength": 9.00633, "rate_of_change": 0.8576472610889533, "market_dynamics": -0.243788, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.83567, "high": 67.83567, "low": 63.644341, "close": 65.55777, "volume": 128000}, "trend_line": 61.662938, "activity_lines": {"activity_5": 66.511453, "activity_10": 69.879146, "activity_20": 70.798738, "activity_30": 66.863964}, "trend_signal": 1, "fair_value": 63.741324, "relative_strength": 5.297719, "rate_of_change": 0.7503912632952964, "market_dynamics": -0.444261, "expectation": {"probability": 27.9323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.967795, "high": 66.150023, "low": 63.64435, "close": 64.692177, "volume": 95000}, "trend_line": 62.115016, "activity_lines": {"activity_5": 65.828085, "activity_10": 68.285449, "activity_20": 70.540143, "activity_30": 67.059399}, "trend_signal": 1, "fair_value": 63.67178, "relative_strength": 0.398997, "rate_of_change": 0.7331437888995822, "market_dynamics": -0.543011, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.327705, "high": 64.692177, "low": 63.689911, "close": 63.689911, "volume": 27000}, "trend_line": 62.504799, "activity_lines": {"activity_5": 65.053604, "activity_10": 66.853277, "activity_20": 70.120978, "activity_30": 67.161005}, "trend_signal": 1, "fair_value": 63.595548, "relative_strength": 3.436044, "rate_of_change": 0.6275181511665413, "market_dynamics": -0.672064, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.781022, "high": 64.327715, "low": 63.052093, "close": 63.234325, "volume": 60000}, "trend_line": 62.879395, "activity_lines": {"activity_5": 64.133335, "activity_10": 65.688652, "activity_20": 69.602612, "activity_30": 67.208071}, "trend_signal": 1, "fair_value": 63.522191, "relative_strength": 5.202897, "rate_of_change": 0.5993075827665711, "market_dynamics": -0.754197, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.234327, "high": 63.689903, "low": 62.869863, "close": 63.234325, "volume": 55000}, "trend_line": 63.314654, "activity_lines": {"activity_5": 63.674719, "activity_10": 64.852872, "activity_20": 69.017658, "activity_30": 67.23097}, "trend_signal": 1, "fair_value": 63.448571, "relative_strength": 3.076547, "rate_of_change": 0.6922124489270212, "market_dynamics": -0.78227, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.097651, "high": 63.32544, "low": 62.004266, "close": 62.232056, "volume": 17000}, "trend_line": 63.723725, "activity_lines": {"activity_5": 63.05817, "activity_10": 64.162878, "activity_20": 68.264836, "activity_30": 67.161125}, "trend_signal": 0, "fair_value": 63.376957, "relative_strength": 3.301158, "rate_of_change": 0.6460921353214761, "market_dynamics": -0.832866, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.232056, "high": 63.781018, "low": 62.232056, "close": 63.325432, "volume": 24000}, "trend_line": 64.203452, "activity_lines": {"activity_5": 63.027795, "activity_10": 63.843972, "activity_20": 67.566412, "activity_30": 67.135428}, "trend_signal": 0, "fair_value": 63.307873, "relative_strength": 4.129782, "rate_of_change": 0.7528232224340258, "market_dynamics": -0.856463, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.869858, "high": 63.781025, "low": 62.869858, "close": 63.689911, "volume": 28918}, "trend_line": 64.725534, "activity_lines": {"activity_5": 63.210028, "activity_10": 63.68245, "activity_20": 66.932337, "activity_30": 67.102297}, "trend_signal": 0, "fair_value": 63.246658, "relative_strength": 6.017858, "rate_of_change": 0.8131681143873658, "market_dynamics": -0.842742, "expectation": {"probability": 34.3815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.689901, "high": 63.689901, "low": 62.45984, "close": 62.869858, "volume": 344000}, "trend_line": 65.250487, "activity_lines": {"activity_5": 63.118911, "activity_10": 63.373484, "activity_20": 66.227566, "activity_30": 66.982576}, "trend_signal": 0, "fair_value": 63.178869, "relative_strength": 3.708745, "rate_of_change": 0.8110446798322447, "market_dynamics": -0.837673, "expectation": {"probability": 34.0165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.824302, "high": 63.325436, "low": 62.232051, "close": 62.869858, "volume": 59000}, "trend_line": 65.684822, "activity_lines": {"activity_5": 63.052092, "activity_10": 63.19705, "activity_20": 65.545539, "activity_30": 66.828987}, "trend_signal": 0, "fair_value": 63.105547, "relative_strength": 0.453947, "rate_of_change": 0.6656425414878362, "market_dynamics": -0.785402, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.869858, "high": 62.869858, "low": 61.9587, "close": 61.958702, "volume": 81000}, "trend_line": 65.998167, "activity_lines": {"activity_5": 62.705851, "activity_10": 62.909621, "activity_20": 64.86356, "activity_30": 66.588592}, "trend_signal": 0, "fair_value": 63.031917, "relative_strength": 3.444417, "rate_of_change": 0.47704323534590415, "market_dynamics": -0.73793, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.865314, "high": 61.047543, "low": 58.31407, "close": 59.225227, "volume": 33000}, "trend_line": 66.271746, "activity_lines": {"activity_5": 61.466676, "activity_10": 62.190634, "activity_20": 63.997527, "activity_30": 66.151628}, "trend_signal": 0, "fair_value": 62.942345, "relative_strength": 0.718465, "rate_of_change": 0.4145251488575403, "market_dynamics": -0.756926, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.225232, "high": 62.41428, "low": 57.721821, "close": 62.41428, "volume": 79000}, "trend_line": 66.619911, "activity_lines": {"activity_5": 61.563866, "activity_10": 62.150873, "activity_20": 63.551276, "activity_30": 65.902759}, "trend_signal": 0, "fair_value": 62.873217, "relative_strength": 6.143653, "rate_of_change": 0.5253596306335565, "market_dynamics": -0.737505, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.414279, "high": 63.325437, "low": 60.865314, "close": 61.958702, "volume": 14000}, "trend_line": 67.043509, "activity_lines": {"activity_5": 61.594238, "activity_10": 62.051474, "activity_20": 63.159478, "activity_30": 65.602036}, "trend_signal": 0, "fair_value": 62.801167, "relative_strength": 4.01049, "rate_of_change": 0.6358429389075562, "market_dynamics": -0.74825, "expectation": {"probability": 34.0516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.958702, "high": 61.958702, "low": 60.68308, "close": 61.503124, "volume": 7000}, "trend_line": 67.492698, "activity_lines": {"activity_5": 61.533495, "activity_10": 61.892436, "activity_20": 62.816493, "activity_30": 65.244592}, "trend_signal": 0, "fair_value": 62.726198, "relative_strength": 0.859026, "rate_of_change": 0.669996255715082, "market_dynamics": -0.741277, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.865312, "high": 63.781025, "low": 60.181949, "close": 63.781025, "volume": 119000}, "trend_line": 67.892462, "activity_lines": {"activity_5": 62.323168, "activity_10": 62.179038, "activity_20": 62.784603, "activity_30": 65.005129}, "trend_signal": 0, "fair_value": 62.664513, "relative_strength": 3.061072, "rate_of_change": 0.5923070374220192, "market_dynamics": -0.460305, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.509942, "high": 75.079369, "low": 63.781013, "close": 74.897133, "volume": 160000}, "trend_line": 68.070727, "activity_lines": {"activity_5": 66.696721, "activity_10": 64.458587, "activity_20": 63.849138, "activity_30": 65.457043}, "trend_signal": 0, "fair_value": 62.670397, "relative_strength": 17.523861, "rate_of_change": 0.2625696502212725, "market_dynamics": 0.02908, "expectation": {"probability": 32.1997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.897135, "high": 75.899409, "low": 72.892592, "close": 74.259323, "volume": 73601}, "trend_line": 68.37121, "activity_lines": {"activity_5": 69.812878, "activity_10": 66.411776, "activity_20": 64.821689, "activity_30": 65.856308}, "trend_signal": 0, "fair_value": 62.673773, "relative_strength": 19.127118, "rate_of_change": 0.44142763452489614, "market_dynamics": 0.460946, "expectation": {"probability": 30.7949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.626072, "high": 75.990537, "low": 69.247958, "close": 72.710365, "volume": 33000}, "trend_line": 68.540014, "activity_lines": {"activity_5": 71.623046, "activity_10": 67.891166, "activity_20": 65.596824, "activity_30": 66.136253}, "trend_signal": 0, "fair_value": 62.671171, "relative_strength": 16.242959, "rate_of_change": 0.24689339270139343, "market_dynamics": 0.803168, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.710367, "high": 72.892585, "low": 71.206963, "close": 71.935867, "volume": 10000}, "trend_line": 68.234445, "activity_lines": {"activity_5": 72.45827, "activity_10": 69.050819, "activity_20": 66.286049, "activity_30": 66.35534}, "trend_signal": 0, "fair_value": 62.657019, "relative_strength": 8.772378, "rate_of_change": -0.44582570409163547, "market_dynamics": 0.900966, "expectation": {"probability": 29.0463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.935875, "high": 72.345898, "low": 69.794653, "close": 71.070274, "volume": 89181}, "trend_line": 68.004232, "activity_lines": {"activity_5": 72.309447, "activity_10": 69.888255, "activity_20": 66.863983, "activity_30": 66.538297}, "trend_signal": 0, "fair_value": 62.641006, "relative_strength": -5.208385, "rate_of_change": -0.3373853191009204, "market_dynamics": 0.780181, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.159124, "high": 72.801476, "low": 69.794655, "close": 69.794655, "volume": 369014}, "trend_line": 67.544098, "activity_lines": {"activity_5": 71.249468, "activity_10": 70.328096, "activity_20": 67.294179, "activity_30": 66.653808}, "trend_signal": 0, "fair_value": 62.599428, "relative_strength": -15.613547, "rate_of_change": -0.6766255370695113, "market_dynamics": 0.765318, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.976889, "high": 70.614696, "low": 68.883502, "close": 70.113564, "volume": 78461}, "trend_line": 67.115854, "activity_lines": {"activity_5": 70.635957, "activity_10": 70.633748, "activity_20": 67.73045, "activity_30": 66.81958}, "trend_signal": 0, "fair_value": 62.56569, "relative_strength": -9.492633, "rate_of_change": -0.6340213470613028, "market_dynamics": 0.71112, "expectation": {"probability": 27.5174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.113562, "high": 71.525859, "low": 66.51449, "close": 66.742279, "volume": 59453}, "trend_line": 66.629903, "activity_lines": {"activity_5": 69.175069, "activity_10": 70.186453, "activity_20": 67.815058, "activity_30": 66.795479}, "trend_signal": 1, "fair_value": 62.515084, "relative_strength": -12.096721, "rate_of_change": -0.7240480021307634, "market_dynamics": 0.577734, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.648888, "high": 66.058906, "low": 64.692187, "close": 65.056641, "volume": 36000}, "trend_line": 66.089283, "activity_lines": {"activity_5": 67.550173, "activity_10": 69.345704, "activity_20": 67.722424, "activity_30": 66.693978}, "trend_signal": 1, "fair_value": 62.452619, "relative_strength": -13.504411, "rate_of_change": -0.8113774381451585, "market_dynamics": 0.348976, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.783301, "high": 68.883492, "low": 64.737741, "close": 68.883492, "volume": 49104}, "trend_line": 65.99513, "activity_lines": {"activity_5": 67.65951, "activity_10": 69.136137, "activity_20": 67.985574, "activity_30": 66.874249}, "trend_signal": 1, "fair_value": 62.421534, "relative_strength": -8.243253, "rate_of_change": -0.14246334008494463, "market_dynamics": 0.149376, "expectation": {"probability": 22.2087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.883492, "high": 68.883503, "low": 66.332266, "close": 67.061188, "volume": 27200}, "trend_line": 65.95261, "activity_lines": {"activity_5": 67.307197, "activity_10": 68.502469, "activity_20": 68.043498, "activity_30": 66.943027}, "trend_signal": 1, "fair_value": 62.375316, "relative_strength": -11.773998, "rate_of_change": -0.06442899650322094, "market_dynamics": -0.047877, "expectation": {"probability": 25.2774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.970064, "high": 66.970064, "low": 65.603333, "close": 66.058907, "volume": 20000}, "trend_line": 66.028539, "activity_lines": {"activity_5": 66.803022, "activity_10": 67.82904, "activity_20": 67.988177, "activity_30": 66.949885}, "trend_signal": 1, "fair_value": 62.311153, "relative_strength": -7.529496, "rate_of_change": 0.11512660378412305, "market_dynamics": -0.19106, "expectation": {"probability": 24.6394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.514498, "high": 67.530624, "low": 66.514498, "close": 66.632103, "volume": 14048}, "trend_line": 65.910972, "activity_lines": {"activity_5": 66.760222, "activity_10": 67.408928, "activity_20": 67.976166, "activity_30": 66.988825}, "trend_signal": 1, "fair_value": 62.254951, "relative_strength": -6.107694, "rate_of_change": -0.17805482565651495, "market_dynamics": -0.285246, "expectation": {"probability": 20.9821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.632103, "high": 66.632103, "low": 63.369072, "close": 65.733589, "volume": 7000}, "trend_line": 65.906202, "activity_lines": {"activity_5": 66.425263, "activity_10": 66.935963, "activity_20": 67.860666, "activity_30": 66.977381}, "trend_signal": 1, "fair_value": 62.19942, "relative_strength": -8.550063, "rate_of_change": -0.007237034829356958, "market_dynamics": -0.512374, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.841971, "high": 66.206486, "low": 63.841971, "close": 65.071526, "volume": 39212}, "trend_line": 65.889994, "activity_lines": {"activity_5": 65.824486, "activity_10": 66.455391, "activity_20": 67.668476, "activity_30": 66.923531}, "trend_signal": 0, "fair_value": 62.145538, "relative_strength": -11.665804, "rate_of_change": -0.02459252620867424, "market_dynamics": -0.693126, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.260683, "high": 65.922745, "low": 64.787784, "close": 64.929657, "volume": 28792}, "trend_line": 65.89791, "activity_lines": {"activity_5": 65.430551, "activity_10": 66.058093, "activity_20": 67.447952, "activity_30": 66.861573}, "trend_signal": 0, "fair_value": 62.099321, "relative_strength": -12.452071, "rate_of_change": 0.012013963759041292, "market_dynamics": -0.818232, "expectation": {"probability": 33.0155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.59862, "high": 66.632103, "low": 64.59862, "close": 65.260689, "volume": 12086}, "trend_line": 65.950269, "activity_lines": {"activity_5": 65.289062, "activity_10": 65.809438, "activity_20": 67.23179, "activity_30": 66.820462}, "trend_signal": 0, "fair_value": 62.062192, "relative_strength": -10.9306, "rate_of_change": 0.0794547201876506, "market_dynamics": -0.905099, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.632104, "high": 68.098108, "low": 66.442947, "close": 66.868546, "volume": 31400}, "trend_line": 66.07141, "activity_lines": {"activity_5": 65.73674, "activity_10": 65.941354, "activity_20": 67.155204, "activity_30": 66.879706}, "trend_signal": 0, "fair_value": 62.035369, "relative_strength": -10.571228, "rate_of_change": 0.18368537662825057, "market_dynamics": -0.855551, "expectation": {"probability": 30.3378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.395651, "high": 68.57101, "low": 65.875458, "close": 65.875458, "volume": 33000}, "trend_line": 66.159448, "activity_lines": {"activity_5": 65.837625, "activity_10": 65.890413, "activity_20": 66.960657, "activity_30": 66.867064}, "trend_signal": 0, "fair_value": 62.002181, "relative_strength": -10.515439, "rate_of_change": 0.13324674015583654, "market_dynamics": -0.762421, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.875458, "high": 65.875458, "low": 64.882355, "close": 65.260689, "volume": 4178}, "trend_line": 66.260402, "activity_lines": {"activity_5": 65.72413, "activity_10": 65.712808, "activity_20": 66.68674, "activity_30": 66.80908}, "trend_signal": 0, "fair_value": 61.958086, "relative_strength": -8.29946, "rate_of_change": 0.15259196237550463, "market_dynamics": -0.721111, "expectation": {"probability": 33.9042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.882355, "high": 65.639016, "low": 64.787788, "close": 64.882355, "volume": 15000}, "trend_line": 66.3123, "activity_lines": {"activity_5": 65.471912, "activity_10": 65.532284, "activity_20": 66.369746, "activity_30": 66.720173}, "trend_signal": 0, "fair_value": 61.907814, "relative_strength": -11.331025, "rate_of_change": 0.07832430597084851, "market_dynamics": -0.709438, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.584816, "high": 66.584816, "low": 65.07153, "close": 66.442947, "volume": 10000}, "trend_line": 66.404067, "activity_lines": {"activity_5": 65.743046, "activity_10": 65.67512, "activity_20": 66.249069, "activity_30": 66.728602}, "trend_signal": 0, "fair_value": 61.865939, "relative_strength": -11.409507, "rate_of_change": 0.13838609126814239, "market_dynamics": -0.637964, "expectation": {"probability": 27.8796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.442947, "high": 66.442947, "low": 66.442947, "close": 66.442947, "volume": 3000}, "trend_line": 66.52317, "activity_lines": {"activity_5": 65.935362, "activity_10": 65.810973, "activity_20": 66.165612, "activity_30": 66.731111}, "trend_signal": 0, "fair_value": 61.820313, "relative_strength": -11.563144, "rate_of_change": 0.17936100209042244, "market_dynamics": -0.536652, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.679398, "high": 66.679398, "low": 65.1661, "close": 65.1661, "volume": 22000}, "trend_line": 66.599712, "activity_lines": {"activity_5": 65.730435, "activity_10": 65.718111, "activity_20": 65.990396, "activity_30": 66.643558}, "trend_signal": 0, "fair_value": 61.764895, "relative_strength": -16.533095, "rate_of_change": 0.1150606623226215, "market_dynamics": -0.463062, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.1661, "high": 65.733592, "low": 64.929653, "close": 65.071526, "volume": 24000}, "trend_line": 66.703473, "activity_lines": {"activity_5": 65.541275, "activity_10": 65.618372, "activity_20": 65.83841, "activity_30": 66.544965}, "trend_signal": 0, "fair_value": 61.7153, "relative_strength": -21.616956, "rate_of_change": 0.1557979710182617, "market_dynamics": -0.337493, "expectation": {"probability": 31.6509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.787778, "high": 65.544426, "low": 63.747402, "close": 64.598625, "volume": 46000}, "trend_line": 66.882586, "activity_lines": {"activity_5": 65.207091, "activity_10": 65.432651, "activity_20": 65.669951, "activity_30": 66.409168}, "trend_signal": 0, "fair_value": 61.666693, "relative_strength": -24.195781, "rate_of_change": 0.26852125076006306, "market_dynamics": -0.311765, "expectation": {"probability": 31.5431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.260679, "high": 65.260679, "low": 63.558228, "close": 63.558228, "volume": 50000}, "trend_line": 66.920717, "activity_lines": {"activity_5": 64.545024, "activity_10": 65.063785, "activity_20": 65.42715, "activity_30": 66.194694}, "trend_signal": 0, "fair_value": 61.61865, "relative_strength": -22.883624, "rate_of_change": 0.05701185058842194, "market_dynamics": -0.380697, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.558235, "high": 66.064619, "low": 63.558235, "close": 65.071526, "volume": 43016}, "trend_line": 67.024478, "activity_lines": {"activity_5": 64.579705, "activity_10": 65.001019, "activity_20": 65.359688, "activity_30": 66.075391}, "trend_signal": 0, "fair_value": 61.586238, "relative_strength": -24.26692, "rate_of_change": 0.15505063999838162, "market_dynamics": -0.238735, "expectation": {"probability": 30.7498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.071518, "high": 65.453177, "low": 64.499046, "close": 64.880692, "volume": 12000}, "trend_line": 67.137064, "activity_lines": {"activity_5": 64.642202, "activity_10": 64.936228, "activity_20": 65.282008, "activity_30": 65.937082}, "trend_signal": 0, "fair_value": 61.538587, "relative_strength": -22.689028, "rate_of_change": 0.16797743654190517, "market_dynamics": -0.214247, "expectation": {"probability": 31.5022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.880692, "high": 65.930237, "low": 64.689876, "close": 65.071518, "volume": 37000}, "trend_line": 67.18008, "activity_lines": {"activity_5": 64.787334, "activity_10": 64.92422, "activity_20": 65.223339, "activity_30": 65.803821}, "trend_signal": 0, "fair_value": 61.513721, "relative_strength": -20.626206, "rate_of_change": 0.0640719111577602, "market_dynamics": -0.144916, "expectation": {"probability": 30.8946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.644006, "high": 65.930241, "low": 64.642166, "close": 64.642166, "volume": 20000}, "trend_line": 66.838248, "activity_lines": {"activity_5": 64.789351, "activity_10": 64.837587, "activity_20": 65.141932, "activity_30": 65.640085}, "trend_signal": 0, "fair_value": 61.479634, "relative_strength": -19.298278, "rate_of_change": -0.50882940300162, "market_dynamics": -0.121929, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.880692, "high": 64.880703, "low": 64.403633, "close": 64.403633, "volume": 9262}, "trend_line": 66.509725, "activity_lines": {"activity_5": 64.708953, "activity_10": 64.711952, "activity_20": 65.049326, "activity_30": 65.483013}, "trend_signal": 0, "fair_value": 61.4424, "relative_strength": -16.87962, "rate_of_change": -0.4915194665186166, "market_dynamics": -0.353292, "expectation": {"probability": 30.8916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.926569, "high": 63.926569, "low": 56.722905, "close": 57.677032, "volume": 42000}, "trend_line": 66.008614, "activity_lines": {"activity_5": 62.329995, "activity_10": 63.400376, "activity_20": 64.323975, "activity_30": 64.913162}, "trend_signal": 0, "fair_value": 61.362587, "relative_strength": -18.056048, "rate_of_change": -0.75344019239293, "market_dynamics": -0.575864, "expectation": {"probability": 31.4124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.010975, "high": 58.678865, "low": 57.056848, "close": 58.010975, "volume": 33000}, "trend_line": 65.544451, "activity_lines": {"activity_5": 60.555317, "activity_10": 62.308898, "activity_20": 63.67307, "activity_30": 64.397185}, "trend_signal": 0, "fair_value": 61.284375, "relative_strength": -18.86686, "rate_of_change": -0.7031854963656702, "market_dynamics": -0.913413, "expectation": {"probability": 29.1157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.488041, "high": 60.014645, "low": 57.820151, "close": 60.014645, "volume": 29000}, "trend_line": 65.17593, "activity_lines": {"activity_5": 59.90651, "activity_10": 61.711817, "activity_20": 63.249766, "activity_30": 64.040423}, "trend_signal": 0, "fair_value": 61.226554, "relative_strength": -17.711462, "rate_of_change": -0.5622459176597592, "market_dynamics": -1.082194, "expectation": {"probability": 29.9964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.873361, "high": 61.44584, "low": 59.251343, "close": 59.251343, "volume": 8000}, "trend_line": 64.824486, "activity_lines": {"activity_5": 59.340394, "activity_10": 61.067897, "activity_20": 62.777846, "activity_30": 63.658192}, "trend_signal": 0, "fair_value": 61.161683, "relative_strength": -20.218193, "rate_of_change": -0.5392236060152894, "market_dynamics": -1.214725, "expectation": {"probability": 31.5772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.251343, "high": 61.35043, "low": 59.251343, "close": 61.064186, "volume": 20000}, "trend_line": 64.52284, "activity_lines": {"activity_5": 59.737948, "activity_10": 60.850808, "activity_20": 62.505618, "activity_30": 63.415592}, "trend_signal": 0, "fair_value": 61.12164, "relative_strength": -18.70995, "rate_of_change": -0.46532725303829015, "market_dynamics": -1.167701, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.207306, "high": 61.207306, "low": 60.587124, "close": 60.587124, "volume": 2000}, "trend_line": 64.317668, "activity_lines": {"activity_5": 60.199111, "activity_10": 60.592326, "activity_20": 62.207939, "activity_30": 63.161675}, "trend_signal": 0, "fair_value": 61.078268, "relative_strength": -20.662854, "rate_of_change": -0.3179835233539078, "market_dynamics": -1.110839, "expectation": {"probability": 31.638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.49354, "high": 61.827492, "low": 60.587121, "close": 61.827492, "volume": 22200}, "trend_line": 64.21003, "activity_lines": {"activity_5": 60.879723, "activity_10": 60.640901, "activity_20": 62.058301, "activity_30": 63.001018}, "trend_signal": 0, "fair_value": 61.031529, "relative_strength": -19.537746, "rate_of_change": -0.16735370442845401, "market_dynamics": -0.954152, "expectation": {"probability": 29.6357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.159597, "high": 61.827491, "low": 60.87336, "close": 61.064186, "volume": 23667}, "trend_line": 63.949387, "activity_lines": {"activity_5": 61.051466, "activity_10": 60.606205, "activity_20": 61.855244, "activity_30": 62.79806}, "trend_signal": 0, "fair_value": 60.984747, "relative_strength": -19.049577, "rate_of_change": -0.4059225638112951, "market_dynamics": -0.691902, "expectation": {"probability": 31.0232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.779778, "high": 62.447666, "low": 61.779778, "close": 61.827492, "volume": 2000}, "trend_line": 63.77493, "activity_lines": {"activity_5": 61.407674, "activity_10": 60.783153, "activity_20": 61.744866, "activity_30": 62.661164}, "trend_signal": 0, "fair_value": 60.943397, "relative_strength": -19.365492, "rate_of_change": -0.27280480421181186, "market_dynamics": -0.504464, "expectation": {"probability": 30.3006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.018315, "high": 62.972441, "low": 62.018315, "close": 62.304554, "volume": 64600}, "trend_line": 63.649785, "activity_lines": {"activity_5": 61.75116, "activity_10": 61.098016, "activity_20": 61.694469, "activity_30": 62.566301}, "trend_signal": 0, "fair_value": 60.906184, "relative_strength": -18.665666, "rate_of_change": -0.19622914521426568, "market_dynamics": -0.109433, "expectation": {"probability": 31.2424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.209135, "high": 63.688035, "low": 62.018314, "close": 63.258686, "volume": 34000}, "trend_line": 63.537338, "activity_lines": {"activity_5": 62.329999, "activity_10": 61.624522, "activity_20": 61.754649, "activity_30": 62.541069}, "trend_signal": 0, "fair_value": 60.880477, "relative_strength": -15.73284, "rate_of_change": -0.1766651686254762, "market_dynamics": 0.166751, "expectation": {"probability": 32.1751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.73575, "high": 67.74308, "low": 62.781622, "close": 67.59996, "volume": 163945}, "trend_line": 63.59955, "activity_lines": {"activity_5": 64.177825, "activity_10": 62.838866, "activity_20": 62.243446, "activity_30": 62.803173}, "trend_signal": 0, "fair_value": 60.88745, "relative_strength": -12.316005, "rate_of_change": 0.09791408006423308, "market_dynamics": 0.632287, "expectation": {"probability": 30.653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.456833, "high": 67.456833, "low": 66.121067, "close": 67.122894, "volume": 20000}, "trend_line": 63.667929, "activity_lines": {"activity_5": 65.481798, "activity_10": 63.792125, "activity_20": 62.675219, "activity_30": 63.030486}, "trend_signal": 0, "fair_value": 60.891365, "relative_strength": -11.204571, "rate_of_change": 0.1075149116621111, "market_dynamics": 0.954307, "expectation": {"probability": 34.0264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.598129, "high": 67.743078, "low": 65.834822, "close": 66.693542, "volume": 80000}, "trend_line": 63.726725, "activity_lines": {"activity_5": 66.238739, "activity_10": 64.53808, "activity_20": 63.056333, "activity_30": 63.225687}, "trend_signal": 0, "fair_value": 60.900882, "relative_strength": -12.229569, "rate_of_change": 0.09234790721715003, "market_dynamics": 1.138569, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.693538, "high": 67.266022, "low": 66.168764, "close": 66.741249, "volume": 60000}, "trend_line": 63.776077, "activity_lines": {"activity_5": 66.68718, "activity_10": 65.157396, "activity_20": 63.432014, "activity_30": 63.420172}, "trend_signal": 0, "fair_value": 60.915286, "relative_strength": -14.138423, "rate_of_change": 0.07744317631260503, "market_dynamics": 1.275265, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.266015, "high": 75.280689, "low": 67.266015, "close": 71.559593, "volume": 107000}, "trend_line": 63.932445, "activity_lines": {"activity_5": 68.445956, "activity_10": 66.549555, "activity_20": 64.251428, "activity_30": 63.922335}, "trend_signal": 0, "fair_value": 60.958152, "relative_strength": -9.613175, "rate_of_change": 0.2451828449717917, "market_dynamics": 1.304885, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.13207, "high": 74.326567, "low": 69.74675, "close": 69.74675, "volume": 36000}, "trend_line": 64.061489, "activity_lines": {"activity_5": 69.047056, "activity_10": 67.412607, "activity_20": 64.867295, "activity_30": 64.297451}, "trend_signal": 1, "fair_value": 60.989397, "relative_strength": -8.26404, "rate_of_change": 0.20184430612655793, "market_dynamics": 1.327466, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.319221, "high": 70.796288, "low": 69.651339, "close": 70.796288, "volume": 28000}, "trend_line": 64.246008, "activity_lines": {"activity_5": 69.854884, "activity_10": 68.322497, "activity_20": 65.559946, "activity_30": 64.731954}, "trend_signal": 1, "fair_value": 61.036264, "relative_strength": -7.753858, "rate_of_change": 0.28803420413785386, "market_dynamics": 1.299654, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.605466, "high": 71.750411, "low": 70.605461, "close": 70.700874, "volume": 14000}, "trend_line": 64.439959, "activity_lines": {"activity_5": 70.386014, "activity_10": 69.038092, "activity_20": 66.21625, "activity_30": 65.148397}, "trend_signal": 1, "fair_value": 61.084136, "relative_strength": -8.963015, "rate_of_change": 0.3018880176959764, "market_dynamics": 1.261474, "expectation": {"probability": 30.0735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.700874, "high": 71.845834, "low": 70.605463, "close": 71.273346, "volume": 25000}, "trend_line": 64.600972, "activity_lines": {"activity_5": 70.840812, "activity_10": 69.696439, "activity_20": 66.898223, "activity_30": 65.589261}, "trend_signal": 1, "fair_value": 61.136216, "relative_strength": -8.010564, "rate_of_change": 0.24986514966590365, "market_dynamics": 1.146844, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.75042, "high": 73.563257, "low": 71.55959, "close": 72.513718, "volume": 30320}, "trend_line": 64.803331, "activity_lines": {"activity_5": 71.406928, "activity_10": 70.417239, "activity_20": 67.665614, "activity_30": 66.099761}, "trend_signal": 1, "fair_value": 61.196787, "relative_strength": -4.671094, "rate_of_change": 0.3132445127915433, "market_dynamics": 1.178747, "expectation": {"probability": 30.5845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.893539, "high": 72.036654, "low": 70.748583, "close": 71.273346, "volume": 20000}, "trend_line": 65.006906, "activity_lines": {"activity_5": 71.495978, "activity_10": 70.744243, "activity_20": 68.244224, "activity_30": 66.517181}, "trend_signal": 1, "fair_value": 61.233236, "relative_strength": -6.696962, "rate_of_change": 0.31414280231983865, "market_dynamics": 1.136438, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.368771, "high": 72.990782, "low": 71.368771, "close": 72.227478, "volume": 20000}, "trend_line": 65.245438, "activity_lines": {"activity_5": 71.8013, "activity_10": 71.177938, "activity_20": 68.850549, "activity_30": 66.983024}, "trend_signal": 1, "fair_value": 61.276071, "relative_strength": -8.07179, "rate_of_change": 0.36693332243806864, "market_dynamics": 1.141822, "expectation": {"probability": 31.5027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.275187, "high": 73.897202, "low": 72.275187, "close": 73.46785, "volume": 36000}, "trend_line": 65.541079, "activity_lines": {"activity_5": 72.424665, "activity_10": 71.744343, "activity_20": 69.516849, "activity_30": 67.513502}, "trend_signal": 1, "fair_value": 61.328475, "relative_strength": -6.336812, "rate_of_change": 0.45312133547176653, "market_dynamics": 1.154675, "expectation": {"probability": 32.8347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.849501, "high": 74.183446, "low": 72.418306, "close": 72.513718, "volume": 70000}, "trend_line": 65.839595, "activity_lines": {"activity_5": 72.545522, "activity_10": 72.014101, "activity_20": 70.024581, "activity_30": 67.96335}, "trend_signal": 1, "fair_value": 61.406294, "relative_strength": -5.667241, "rate_of_change": 0.45546396939849965, "market_dynamics": 1.102885, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.513721, "high": 73.32473, "low": 71.559591, "close": 73.03849, "volume": 69020}, "trend_line": 66.105161, "activity_lines": {"activity_5": 72.758612, "activity_10": 72.274318, "activity_20": 70.52777, "activity_30": 68.427795}, "trend_signal": 1, "fair_value": 61.497179, "relative_strength": -8.303002, "rate_of_change": 0.40335302791578936, "market_dynamics": 1.104913, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.46785, "high": 75.328392, "low": 72.990786, "close": 75.328392, "volume": 28000}, "trend_line": 66.453417, "activity_lines": {"activity_5": 73.700017, "activity_10": 72.923992, "activity_20": 71.189752, "activity_30": 69.022842}, "trend_signal": 1, "fair_value": 61.602744, "relative_strength": -2.089947, "rate_of_change": 0.526821196305696, "market_dynamics": 1.063433, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.421974, "high": 74.421974, "low": 73.467847, "close": 73.515556, "volume": 21000}, "trend_line": 66.734885, "activity_lines": {"activity_5": 73.766807, "activity_10": 73.142575, "activity_20": 71.614794, "activity_30": 69.478464}, "trend_signal": 1, "fair_value": 61.702077, "relative_strength": -0.303793, "rate_of_change": 0.42355685035730184, "market_dynamics": 0.840522, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.515559, "high": 73.944908, "low": 72.990784, "close": 73.61097, "volume": 50000}, "trend_line": 67.033845, "activity_lines": {"activity_5": 73.77953, "activity_10": 73.329065, "activity_20": 71.98963, "activity_30": 69.922082}, "trend_signal": 1, "fair_value": 61.81981, "relative_strength": -3.438731, "rate_of_change": 0.4479815916368086, "market_dynamics": 0.662163, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.610967, "high": 74.899045, "low": 73.610967, "close": 73.944916, "volume": 28000}, "trend_line": 67.351888, "activity_lines": {"activity_5": 73.894027, "activity_10": 73.523361, "activity_20": 72.340159, "activity_30": 70.367958}, "trend_signal": 1, "fair_value": 61.940762, "relative_strength": -1.724106, "rate_of_change": 0.4744513760175967, "market_dynamics": 0.408437, "expectation": {"probability": 36.5499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.944916, "high": 74.421974, "low": 73.324731, "close": 74.421974, "volume": 22002}, "trend_line": 67.910053, "activity_lines": {"activity_5": 74.07213, "activity_10": 73.755821, "activity_20": 72.680691, "activity_30": 70.824092}, "trend_signal": 1, "fair_value": 62.064834, "relative_strength": -2.094599, "rate_of_change": 0.8287295524662983, "market_dynamics": 0.204472, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.421978, "high": 76.807298, "low": 74.421978, "close": 75.996284, "volume": 56000}, "trend_line": 68.509563, "activity_lines": {"activity_5": 74.682771, "activity_10": 74.239824, "activity_20": 73.118, "activity_30": 71.345785}, "trend_signal": 1, "fair_value": 62.190725, "relative_strength": -0.911921, "rate_of_change": 0.8828000767426805, "market_dynamics": 0.321629, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.139404, "high": 76.282523, "low": 73.285515, "close": 73.285515, "volume": 63000}, "trend_line": 68.951926, "activity_lines": {"activity_5": 74.345296, "activity_10": 74.145088, "activity_20": 73.257157, "activity_30": 71.653911}, "trend_signal": 1, "fair_value": 62.307512, "relative_strength": 1.054252, "rate_of_change": 0.6456952586312663, "market_dynamics": 0.221577, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.335037, "high": 74.771034, "low": 73.335037, "close": 74.275864, "volume": 12100}, "trend_line": 69.452743, "activity_lines": {"activity_5": 74.353273, "activity_10": 74.211178, "activity_20": 73.461288, "activity_30": 71.99739}, "trend_signal": 1, "fair_value": 62.438921, "relative_strength": 0.232578, "rate_of_change": 0.726327789596476, "market_dynamics": 0.110715, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.32538, "high": 74.32538, "low": 73.483582, "close": 73.632133, "volume": 23142}, "trend_line": 69.871674, "activity_lines": {"activity_5": 74.102347, "activity_10": 74.145536, "activity_20": 73.568005, "activity_30": 72.267029}, "trend_signal": 1, "fair_value": 62.541384, "relative_strength": -1.197512, "rate_of_change": 0.6031885594496975, "market_dynamics": -0.09254, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.681654, "high": 73.780687, "low": 71.552417, "close": 71.800003, "volume": 37000}, "trend_line": 70.245437, "activity_lines": {"activity_5": 73.261564, "activity_10": 73.726444, "activity_20": 73.467419, "activity_30": 72.391437}, "trend_signal": 1, "fair_value": 62.639824, "relative_strength": -2.936019, "rate_of_change": 0.5349277877613133, "market_dynamics": -0.531985, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.800003, "high": 72.295176, "low": 69.274618, "close": 70.116417, "volume": 126026}, "trend_line": 70.521735, "activity_lines": {"activity_5": 72.034383, "activity_10": 73.023763, "activity_20": 73.205347, "activity_30": 72.383113}, "trend_signal": 1, "fair_value": 62.724714, "relative_strength": -3.77894, "rate_of_change": 0.39333230996913193, "market_dynamics": -0.732079, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.31448, "high": 70.31448, "low": 68.432823, "close": 68.828964, "volume": 65000}, "trend_line": 70.780561, "activity_lines": {"activity_5": 70.770042, "activity_10": 72.181763, "activity_20": 72.8189, "activity_30": 72.273902}, "trend_signal": 0, "fair_value": 62.799145, "relative_strength": -5.591373, "rate_of_change": 0.36701592778453207, "market_dynamics": -0.917772, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.02703, "high": 70.017372, "low": 68.036686, "close": 68.383316, "volume": 81847}, "trend_line": 70.999088, "activity_lines": {"activity_5": 69.654255, "activity_10": 71.343947, "activity_20": 72.399379, "activity_30": 72.119241}, "trend_signal": 0, "fair_value": 62.85693, "relative_strength": -7.588754, "rate_of_change": 0.3087387227688045, "market_dynamics": -1.0091, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.383316, "high": 69.225107, "low": 68.383316, "close": 68.432823, "volume": 76000}, "trend_line": 71.203364, "activity_lines": {"activity_5": 68.947807, "activity_10": 70.610181, "activity_20": 71.995608, "activity_30": 71.953676}, "trend_signal": 0, "fair_value": 62.915033, "relative_strength": -6.625233, "rate_of_change": 0.2877163717933856, "market_dynamics": -1.040124, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.729935, "high": 69.819309, "low": 68.13573, "close": 68.680412, "volume": 98029}, "trend_line": 71.384088, "activity_lines": {"activity_5": 68.67051, "activity_10": 70.02165, "activity_20": 71.628944, "activity_30": 71.790904}, "trend_signal": 0, "fair_value": 62.958176, "relative_strength": -7.949796, "rate_of_change": 0.25381385070516066, "market_dynamics": -1.077661, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.680412, "high": 70.017373, "low": 68.531855, "close": 69.670753, "volume": 149000}, "trend_line": 71.453114, "activity_lines": {"activity_5": 68.931299, "activity_10": 69.717574, "activity_20": 71.374852, "activity_30": 71.680367}, "trend_signal": 0, "fair_value": 63.007668, "relative_strength": -5.828845, "rate_of_change": 0.0966966195603617, "market_dynamics": -0.971613, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.215448, "high": 72.790347, "low": 68.581378, "close": 70.661102, "volume": 196501}, "trend_line": 71.571055, "activity_lines": {"activity_5": 69.551915, "activity_10": 69.70857, "activity_20": 71.22271, "activity_30": 71.629269}, "trend_signal": 0, "fair_value": 63.06075, "relative_strength": -6.254202, "rate_of_change": 0.1650606858086015, "market_dynamics": -0.817232, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.007723, "high": 72.988411, "low": 70.512546, "close": 72.691315, "volume": 51000}, "trend_line": 71.77098, "activity_lines": {"activity_5": 70.727126, "activity_10": 70.116413, "activity_20": 71.271381, "activity_30": 71.701544}, "trend_signal": 0, "fair_value": 63.126847, "relative_strength": -0.315844, "rate_of_change": 0.2793377853658763, "market_dynamics": -0.652157, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.790341, "high": 75.266205, "low": 72.790341, "close": 73.384552, "volume": 62030}, "trend_line": 71.992424, "activity_lines": {"activity_5": 71.846216, "activity_10": 70.679109, "activity_20": 71.389772, "activity_30": 71.805645}, "trend_signal": 0, "fair_value": 63.19463, "relative_strength": 0.688375, "rate_of_change": 0.3085425334863831, "market_dynamics": -0.442491, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.780693, "high": 74.57297, "low": 72.790346, "close": 72.839867, "volume": 21000}, "trend_line": 72.0351, "activity_lines": {"activity_5": 72.45363, "activity_10": 71.147273, "activity_20": 71.452141, "activity_30": 71.860319}, "trend_signal": 0, "fair_value": 63.269952, "relative_strength": 0.518465, "rate_of_change": 0.059278459633474986, "market_dynamics": -0.346406, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.077798, "high": 75.959443, "low": 74.077798, "close": 74.47393, "volume": 59000}, "trend_line": 72.192672, "activity_lines": {"activity_5": 73.328434, "activity_10": 71.893633, "activity_20": 71.671081, "activity_30": 72.017663}, "trend_signal": 0, "fair_value": 63.355748, "relative_strength": 1.916635, "rate_of_change": 0.2187433626107298, "market_dynamics": -0.12707, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.572967, "high": 74.572967, "low": 69.819308, "close": 71.800003, "volume": 46000}, "trend_line": 72.226129, "activity_lines": {"activity_5": 72.991717, "activity_10": 72.074597, "activity_20": 71.639431, "activity_30": 71.99233}, "trend_signal": 0, "fair_value": 63.438253, "relative_strength": 1.515963, "rate_of_change": 0.04634403890743719, "market_dynamics": -0.051732, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.150002, "high": 71.599998, "low": 70.800003, "close": 70.900002, "volume": 27000}, "trend_line": 72.232767, "activity_lines": {"activity_5": 72.279073, "activity_10": 72.037905, "activity_20": 71.530235, "activity_30": 71.906773}, "trend_signal": 0, "fair_value": 63.514988, "relative_strength": 1.337562, "rate_of_change": 0.009190579769262255, "market_dynamics": -0.080559, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 70.050003, "close": 70.099998, "volume": 18000}, "trend_line": 72.193655, "activity_lines": {"activity_5": 71.419182, "activity_10": 71.81, "activity_20": 71.357758, "activity_30": 71.769175}, "trend_signal": 0, "fair_value": 63.586595, "relative_strength": 0.921757, "rate_of_change": -0.0541471711861581, "market_dynamics": -0.057843, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.050003, "high": 70.050003, "low": 67.300003, "close": 68.75, "volume": 128000}, "trend_line": 72.068198, "activity_lines": {"activity_5": 70.328262, "activity_10": 71.306328, "activity_20": 71.075019, "activity_30": 71.547004}, "trend_signal": 0, "fair_value": 63.649271, "relative_strength": 0.271968, "rate_of_change": -0.17377842969719634, "market_dynamics": -0.161143, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.599998, "high": 68.300003, "low": 67.599998, "close": 68.0, "volume": 10000}, "trend_line": 71.959087, "activity_lines": {"activity_5": 69.26, "activity_10": 70.665028, "activity_20": 70.747861, "activity_30": 71.284539}, "trend_signal": 0, "fair_value": 63.712138, "relative_strength": -1.395332, "rate_of_change": -0.15139965064756947, "market_dynamics": -0.272121, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.400002, "high": 69.900002, "low": 69.150002, "close": 69.800003, "volume": 15000}, "trend_line": 71.878171, "activity_lines": {"activity_5": 69.223334, "activity_10": 70.381378, "activity_20": 70.630209, "activity_30": 71.145244}, "trend_signal": 0, "fair_value": 63.786544, "relative_strength": -1.779741, "rate_of_change": -0.11244722990996535, "market_dynamics": -0.272714, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 68.599998, "close": 69.0, "volume": 32000}, "trend_line": 71.729242, "activity_lines": {"activity_5": 69.053334, "activity_10": 69.967929, "activity_20": 70.452964, "activity_30": 70.959555}, "trend_signal": 0, "fair_value": 63.856655, "relative_strength": -3.845936, "rate_of_change": -0.20719642407149652, "market_dynamics": -0.309922, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.900002, "high": 69.800003, "low": 68.800003, "close": 69.150002, "volume": 54000}, "trend_line": 71.617119, "activity_lines": {"activity_5": 69.060001, "activity_10": 69.648869, "activity_20": 70.315128, "activity_30": 70.793153}, "trend_signal": 0, "fair_value": 63.929395, "relative_strength": -2.914227, "rate_of_change": -0.15631421282828678, "market_dynamics": -0.405945, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.150002, "high": 69.199997, "low": 68.900002, "close": 69.0, "volume": 20000}, "trend_line": 71.482502, "activity_lines": {"activity_5": 69.080001, "activity_10": 69.379527, "activity_20": 70.184349, "activity_30": 70.624306}, "trend_signal": 0, "fair_value": 64.010616, "relative_strength": -2.397509, "rate_of_change": -0.18796762824263535, "market_dynamics": -0.454442, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.099998, "high": 72.0, "low": 70.0, "close": 71.650002, "volume": 101000}, "trend_line": 71.359889, "activity_lines": {"activity_5": 69.966668, "activity_10": 69.661819, "activity_20": 70.319286, "activity_30": 70.635113}, "trend_signal": 0, "fair_value": 64.11438, "relative_strength": -1.049728, "rate_of_change": -0.17152869103546656, "market_dynamics": -0.29372, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.800003, "high": 73.699997, "low": 71.25, "close": 71.25, "volume": 41948}, "trend_line": 71.284371, "activity_lines": {"activity_5": 70.476667, "activity_10": 69.922728, "activity_20": 70.408823, "activity_30": 70.628023}, "trend_signal": 0, "fair_value": 64.2378, "relative_strength": -0.073128, "rate_of_change": -0.10582695833509834, "market_dynamics": -0.282676, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.650002, "close": 69.650002, "volume": 17000}, "trend_line": 71.152338, "activity_lines": {"activity_5": 70.356668, "activity_10": 69.902728, "activity_20": 70.334452, "activity_30": 70.52258}, "trend_signal": 0, "fair_value": 64.35763, "relative_strength": -1.025917, "rate_of_change": -0.1852201234966256, "market_dynamics": -0.44374, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.650002, "high": 70.300003, "low": 69.050003, "close": 69.050003, "volume": 46000}, "trend_line": 70.989175, "activity_lines": {"activity_5": 69.993335, "activity_10": 69.796365, "activity_20": 70.196906, "activity_30": 70.386945}, "trend_signal": 0, "fair_value": 64.474725, "relative_strength": -0.311601, "rate_of_change": -0.22931502264900597, "market_dynamics": -0.479682, "expectation": {"probability": 43.0259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43cebe37-8cf8-4b81-8f30-782ca6799c18/", "share_image": "https://sharemaestro.com/terminal/43cebe37-8cf8-4b81-8f30-782ca6799c18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}