{"ticker": {"uuid": "43cebe37-8cf8-4b81-8f30-782ca6799c18", "symbol": "0053", "name": "Guoco Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 0053 rose 6.52%, moving from 67.45 to 71.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.81 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 38.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "71.85"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 71.0, "high": 71.849998, "low": 70.5, "close": 71.849998, "volume": 11000}, "trend_line": 70.137465, "activity_lines": {"activity_5": 71.576666, "activity_10": 71.416364, "activity_20": 70.520715, "activity_30": 70.229515}, "trend_signal": 1, "fair_value": 66.40562, "relative_strength": 4.814772, "rate_of_change": -0.04702263535078833, "market_dynamics": 0.988765, "expectation": {"probability": 38.3515, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 51.779781, "high": 51.779781, "low": 50.43654, "close": 50.436546, "volume": 11000}, "trend_line": 53.476888, "activity_lines": {"activity_5": 50.243, "activity_10": 50.676041, "activity_20": 51.092894, "activity_30": 51.902319}, "trend_signal": 0, "fair_value": 67.198811, "relative_strength": -2.46747, "rate_of_change": -0.6596505041026621, "market_dynamics": 0.22153, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.483273, "high": 50.263224, "low": 49.483273, "close": 50.263218, "volume": 24000}, "trend_line": 53.188019, "activity_lines": {"activity_5": 50.384545, "activity_10": 50.459389, "activity_20": 51.001281, "activity_30": 51.694986}, "trend_signal": 0, "fair_value": 67.026476, "relative_strength": -0.711837, "rate_of_change": -0.5401754118526968, "market_dynamics": 0.292782, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.263218, "high": 52.429737, "low": 50.263218, "close": 51.779781, "volume": 20000}, "trend_line": 52.949702, "activity_lines": {"activity_5": 50.947839, "activity_10": 50.565744, "activity_20": 51.062356, "activity_30": 51.604131}, "trend_signal": 0, "fair_value": 66.867992, "relative_strength": 0.833393, "rate_of_change": -0.4480651930277664, "market_dynamics": 0.292835, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.996433, "high": 51.996433, "low": 51.129826, "close": 51.129826, "volume": 11000}, "trend_line": 52.68972, "activity_lines": {"activity_5": 51.066275, "activity_10": 50.636649, "activity_20": 51.05761, "activity_30": 51.48672}, "trend_signal": 0, "fair_value": 66.705084, "relative_strength": 3.702322, "rate_of_change": -0.49099804187755547, "market_dynamics": 0.289304, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.913177, "high": 51.996433, "low": 50.913177, "close": 51.996433, "volume": 4000}, "trend_line": 52.45718, "activity_lines": {"activity_5": 51.38692, "activity_10": 50.912387, "activity_20": 51.133747, "activity_30": 51.441992}, "trend_signal": 0, "fair_value": 66.547989, "relative_strength": 4.596777, "rate_of_change": -0.44133846222754686, "market_dynamics": 0.427969, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.996433, "high": 51.996433, "low": 51.996433, "close": 51.996433, "volume": 0}, "trend_line": 52.250639, "activity_lines": {"activity_5": 51.678677, "activity_10": 51.17552, "activity_20": 51.205758, "activity_30": 51.412266}, "trend_signal": 0, "fair_value": 66.374892, "relative_strength": 3.348293, "rate_of_change": -0.39373256435058346, "market_dynamics": 0.53079, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.86644, "high": 51.86644, "low": 50.176563, "close": 50.176563, "volume": 8000}, "trend_line": 51.983435, "activity_lines": {"activity_5": 51.259819, "activity_10": 51.092012, "activity_20": 51.100321, "activity_30": 51.278455}, "trend_signal": 0, "fair_value": 66.182894, "relative_strength": 2.584037, "rate_of_change": -0.5113889611952871, "market_dynamics": 0.416107, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.263222, "high": 50.263222, "low": 49.743256, "close": 49.959908, "volume": 48016}, "trend_line": 51.713343, "activity_lines": {"activity_5": 50.774519, "activity_10": 50.94784, "activity_20": 50.97879, "activity_30": 51.147905}, "trend_signal": 0, "fair_value": 65.99501, "relative_strength": 0.856794, "rate_of_change": -0.5195732063492884, "market_dynamics": 0.428166, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.396614, "high": 50.111664, "low": 48.389926, "close": 48.933632, "volume": 31000}, "trend_line": 51.417707, "activity_lines": {"activity_5": 50.068452, "activity_10": 50.587923, "activity_20": 50.76447, "activity_30": 50.968569}, "trend_signal": 0, "fair_value": 65.800285, "relative_strength": -1.575749, "rate_of_change": -0.5716822445611411, "market_dynamics": 0.291206, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.707085, "high": 48.933629, "low": 48.027451, "close": 48.027451, "volume": 3000}, "trend_line": 51.140973, "activity_lines": {"activity_5": 49.206738, "activity_10": 50.079542, "activity_20": 50.470179, "activity_30": 50.749842}, "trend_signal": 0, "fair_value": 65.59451, "relative_strength": 0.804257, "rate_of_change": -0.5382075867366034, "market_dynamics": 0.043906, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.027451, "high": 48.027453, "low": 46.94004, "close": 47.121277, "volume": 53000}, "trend_line": 50.86292, "activity_lines": {"activity_5": 48.307564, "activity_10": 49.470687, "activity_20": 50.104358, "activity_30": 50.490507}, "trend_signal": 0, "fair_value": 65.377686, "relative_strength": 1.913371, "rate_of_change": -0.5436990805786973, "market_dynamics": -0.077362, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.121277, "high": 49.839809, "low": 46.668186, "close": 49.839809, "volume": 261055}, "trend_line": 50.791033, "activity_lines": {"activity_5": 48.639579, "activity_10": 49.416388, "activity_20": 50.013233, "activity_30": 50.4245}, "trend_signal": 0, "fair_value": 65.205018, "relative_strength": 4.807022, "rate_of_change": -0.14133478769996652, "market_dynamics": -0.025184, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.745987, "high": 53.011438, "low": 50.338211, "close": 52.558346, "volume": 45000}, "trend_line": 50.844427, "activity_lines": {"activity_5": 49.900222, "activity_10": 49.864067, "activity_20": 50.195412, "activity_30": 50.53852}, "trend_signal": 0, "fair_value": 65.028287, "relative_strength": 13.338074, "rate_of_change": 0.10512485540509559, "market_dynamics": 0.234137, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.558346, "high": 52.558346, "low": 51.017841, "close": 51.017841, "volume": 11000}, "trend_line": 50.852249, "activity_lines": {"activity_5": 50.474135, "activity_10": 50.017499, "activity_20": 50.248833, "activity_30": 50.549708}, "trend_signal": 0, "fair_value": 64.871819, "relative_strength": 5.382005, "rate_of_change": 0.015384183599900398, "market_dynamics": 0.491775, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.383518, "high": 53.011433, "low": 50.292898, "close": 51.96933, "volume": 30000}, "trend_line": 50.880233, "activity_lines": {"activity_5": 51.226263, "activity_10": 50.345964, "activity_20": 50.405787, "activity_30": 50.621778}, "trend_signal": 0, "fair_value": 64.700747, "relative_strength": 10.436332, "rate_of_change": 0.05503001450338304, "market_dynamics": 0.853901, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.610062, "high": 51.652168, "low": 49.25079, "close": 49.25079, "volume": 16017}, "trend_line": 50.817598, "activity_lines": {"activity_5": 50.80942, "activity_10": 50.180643, "activity_20": 50.300659, "activity_30": 50.516653}, "trend_signal": 0, "fair_value": 64.515131, "relative_strength": 6.316475, "rate_of_change": -0.12310281676579629, "market_dynamics": 0.764642, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.25079, "high": 49.250793, "low": 47.121277, "close": 48.027451, "volume": 61000}, "trend_line": 50.714186, "activity_lines": {"activity_5": 49.842829, "activity_10": 49.842816, "activity_20": 50.087971, "activity_30": 50.336643}, "trend_signal": 0, "fair_value": 64.320101, "relative_strength": 9.771739, "rate_of_change": -0.20349643444382937, "market_dynamics": 0.420271, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.933629, "high": 54.370704, "low": 47.121272, "close": 51.788097, "volume": 32222716}, "trend_line": 50.740461, "activity_lines": {"activity_5": 50.250611, "activity_10": 50.227819, "activity_20": 50.238102, "activity_30": 50.405928}, "trend_signal": 0, "fair_value": 64.157826, "relative_strength": 13.198898, "rate_of_change": 0.0518099610235396, "market_dynamics": 0.590437, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.781683, "high": 72.494272, "low": 53.781683, "close": 69.549179, "volume": 336700}, "trend_line": 51.383326, "activity_lines": {"activity_5": 56.630103, "activity_10": 53.808869, "activity_20": 52.063425, "activity_30": 51.619393}, "trend_signal": 1, "fair_value": 64.106783, "relative_strength": 54.464055, "rate_of_change": 1.2669672039439952, "market_dynamics": 0.676826, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.685118, "high": 69.685118, "low": 64.474593, "close": 65.244843, "volume": 63000}, "trend_line": 51.853827, "activity_lines": {"activity_5": 60.339394, "activity_10": 56.232485, "activity_20": 53.38491, "activity_30": 52.513685}, "trend_signal": 1, "fair_value": 64.032079, "relative_strength": 41.815448, "rate_of_change": 0.9156686353857394, "market_dynamics": 0.955682, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.519892, "high": 67.69153, "low": 64.066803, "close": 67.646225, "volume": 35000}, "trend_line": 52.427483, "activity_lines": {"activity_5": 63.964112, "activity_10": 58.779672, "activity_20": 54.869947, "activity_30": 53.532549}, "trend_signal": 1, "fair_value": 63.975651, "relative_strength": 40.669184, "rate_of_change": 1.1062944303030897, "market_dynamics": 1.349177, "expectation": {"probability": 12.8395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.099309, "high": 81.556055, "low": 67.46498, "close": 81.102959, "volume": 359000}, "trend_line": 53.368814, "activity_lines": {"activity_5": 70.848045, "activity_10": 63.400357, "activity_20": 57.554627, "activity_30": 55.38258}, "trend_signal": 1, "fair_value": 63.997623, "relative_strength": 62.84992, "rate_of_change": 1.79549149822813, "market_dynamics": 1.370554, "expectation": {"probability": 18.0974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.057648, "high": 82.643457, "low": 76.209592, "close": 77.976646, "volume": 141162}, "trend_line": 54.090386, "activity_lines": {"activity_5": 74.48484, "activity_10": 66.8842, "activity_20": 59.794706, "activity_30": 56.970182}, "trend_signal": 1, "fair_value": 64.009512, "relative_strength": 56.1155, "rate_of_change": 1.352048033145353, "market_dynamics": 1.369512, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.88603, "high": 83.826483, "low": 77.88603, "close": 83.598694, "volume": 170200}, "trend_line": 55.086021, "activity_lines": {"activity_5": 78.249748, "activity_10": 70.928084, "activity_20": 62.445472, "activity_30": 58.873944}, "trend_signal": 1, "fair_value": 64.046146, "relative_strength": 67.580267, "rate_of_change": 1.8406875484305103, "market_dynamics": 1.370265, "expectation": {"probability": 22.1095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.826481, "high": 88.382268, "low": 81.548585, "close": 82.960876, "volume": 167000}, "trend_line": 56.141278, "activity_lines": {"activity_5": 80.865416, "activity_10": 74.263621, "activity_20": 64.88088, "activity_30": 60.672322}, "trend_signal": 1, "fair_value": 64.072106, "relative_strength": 60.679115, "rate_of_change": 1.9156529748264035, "market_dynamics": 1.366011, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.915323, "high": 83.598688, "low": 77.26615, "close": 81.320801, "volume": 115000}, "trend_line": 57.147644, "activity_lines": {"activity_5": 81.753323, "activity_10": 76.73748, "activity_20": 67.01264, "activity_30": 62.296807}, "trend_signal": 1, "fair_value": 64.090186, "relative_strength": 57.681912, "rate_of_change": 1.792559834494683, "market_dynamics": 1.323859, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.40964, "high": 82.368629, "low": 80.40964, "close": 81.275238, "volume": 27540}, "trend_line": 58.223264, "activity_lines": {"activity_5": 81.714404, "activity_10": 78.619964, "activity_20": 69.000421, "activity_30": 63.853426}, "trend_signal": 1, "fair_value": 64.107975, "relative_strength": 55.261805, "rate_of_change": 1.8821773300050668, "market_dynamics": 1.253877, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.82194, "high": 81.82194, "low": 71.525855, "close": 71.708084, "volume": 144000}, "trend_line": 59.001644, "activity_lines": {"activity_5": 78.474948, "activity_10": 78.15846, "activity_20": 69.928956, "activity_30": 64.723414}, "trend_signal": 1, "fair_value": 64.05864, "relative_strength": 34.326989, "rate_of_change": 1.3368882926247463, "market_dynamics": 1.020082, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.847028, "high": 72.892595, "low": 67.881221, "close": 68.3368, "volume": 108000}, "trend_line": 59.61854, "activity_lines": {"activity_5": 74.529635, "activity_10": 76.721814, "activity_20": 70.432853, "activity_30": 65.325682}, "trend_signal": 1, "fair_value": 64.001393, "relative_strength": 27.079805, "rate_of_change": 1.0455573068438637, "market_dynamics": 0.702243, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.56459, "high": 68.56459, "low": 63.781025, "close": 63.781025, "volume": 78000}, "trend_line": 60.025803, "activity_lines": {"activity_5": 70.08319, "activity_10": 74.478888, "activity_20": 70.410471, "activity_30": 65.59423}, "trend_signal": 1, "fair_value": 63.914943, "relative_strength": 21.490331, "rate_of_change": 0.6831146821106326, "market_dynamics": 0.328059, "expectation": {"probability": 29.7186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.325446, "high": 70.569144, "low": 63.325446, "close": 70.159126, "volume": 146000}, "trend_line": 60.683223, "activity_lines": {"activity_5": 69.041436, "activity_10": 73.422232, "activity_20": 70.92051, "activity_30": 66.247993}, "trend_signal": 1, "fair_value": 63.869378, "relative_strength": 22.059577, "rate_of_change": 1.0952289967699302, "market_dynamics": -0.00099, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.430193, "high": 69.430193, "low": 63.598789, "close": 65.876678, "volume": 61400}, "trend_line": 61.203671, "activity_lines": {"activity_5": 67.31631, "activity_10": 71.54126, "activity_20": 70.912993, "activity_30": 66.583054}, "trend_signal": 1, "fair_value": 63.804793, "relative_strength": 9.00633, "rate_of_change": 0.8576472610889533, "market_dynamics": -0.243788, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.83567, "high": 67.83567, "low": 63.644341, "close": 65.55777, "volume": 128000}, "trend_line": 61.662938, "activity_lines": {"activity_5": 66.511453, "activity_10": 69.879146, "activity_20": 70.798738, "activity_30": 66.863964}, "trend_signal": 1, "fair_value": 63.741324, "relative_strength": 5.297719, "rate_of_change": 0.7503912632952964, "market_dynamics": -0.444261, "expectation": {"probability": 27.9323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.967795, "high": 66.150023, "low": 63.64435, "close": 64.692177, "volume": 95000}, "trend_line": 62.115016, "activity_lines": {"activity_5": 65.828085, "activity_10": 68.285449, "activity_20": 70.540143, "activity_30": 67.059399}, "trend_signal": 1, "fair_value": 63.67178, "relative_strength": 0.398997, "rate_of_change": 0.7331437888995822, "market_dynamics": -0.543011, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.327705, "high": 64.692177, "low": 63.689911, "close": 63.689911, "volume": 27000}, "trend_line": 62.504799, "activity_lines": {"activity_5": 65.053604, "activity_10": 66.853277, "activity_20": 70.120978, "activity_30": 67.161005}, "trend_signal": 1, "fair_value": 63.595548, "relative_strength": 3.436044, "rate_of_change": 0.6275181511665413, "market_dynamics": -0.672064, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.781022, "high": 64.327715, "low": 63.052093, "close": 63.234325, "volume": 60000}, "trend_line": 62.879395, "activity_lines": {"activity_5": 64.133335, "activity_10": 65.688652, "activity_20": 69.602612, "activity_30": 67.208071}, "trend_signal": 1, "fair_value": 63.522191, "relative_strength": 5.202897, "rate_of_change": 0.5993075827665711, "market_dynamics": -0.754197, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.234327, "high": 63.689903, "low": 62.869863, "close": 63.234325, "volume": 55000}, "trend_line": 63.314654, "activity_lines": {"activity_5": 63.674719, "activity_10": 64.852872, "activity_20": 69.017658, "activity_30": 67.23097}, "trend_signal": 1, "fair_value": 63.448571, "relative_strength": 3.076547, "rate_of_change": 0.6922124489270212, "market_dynamics": -0.78227, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.097651, "high": 63.32544, "low": 62.004266, "close": 62.232056, "volume": 17000}, "trend_line": 63.723725, "activity_lines": {"activity_5": 63.05817, "activity_10": 64.162878, "activity_20": 68.264836, "activity_30": 67.161125}, "trend_signal": 0, "fair_value": 63.376957, "relative_strength": 3.301158, "rate_of_change": 0.6460921353214761, "market_dynamics": -0.832866, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.232056, "high": 63.781018, "low": 62.232056, "close": 63.325432, "volume": 24000}, "trend_line": 64.203452, "activity_lines": {"activity_5": 63.027795, "activity_10": 63.843972, "activity_20": 67.566412, "activity_30": 67.135428}, "trend_signal": 0, "fair_value": 63.307873, "relative_strength": 4.129782, "rate_of_change": 0.7528232224340258, "market_dynamics": -0.856463, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.869858, "high": 63.781025, "low": 62.869858, "close": 63.689911, "volume": 28918}, "trend_line": 64.725534, "activity_lines": {"activity_5": 63.210028, "activity_10": 63.68245, "activity_20": 66.932337, "activity_30": 67.102297}, "trend_signal": 0, "fair_value": 63.246658, "relative_strength": 6.017858, "rate_of_change": 0.8131681143873658, "market_dynamics": -0.842742, "expectation": {"probability": 34.3815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.689901, "high": 63.689901, "low": 62.45984, "close": 62.869858, "volume": 344000}, "trend_line": 65.250487, "activity_lines": {"activity_5": 63.118911, "activity_10": 63.373484, "activity_20": 66.227566, "activity_30": 66.982576}, "trend_signal": 0, "fair_value": 63.178869, "relative_strength": 3.708745, "rate_of_change": 0.8110446798322447, "market_dynamics": -0.837673, "expectation": {"probability": 34.0165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.824302, "high": 63.325436, "low": 62.232051, "close": 62.869858, "volume": 59000}, "trend_line": 65.684822, "activity_lines": {"activity_5": 63.052092, "activity_10": 63.19705, "activity_20": 65.545539, "activity_30": 66.828987}, "trend_signal": 0, "fair_value": 63.105547, "relative_strength": 0.453947, "rate_of_change": 0.6656425414878362, "market_dynamics": -0.785402, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.869858, "high": 62.869858, "low": 61.9587, "close": 61.958702, "volume": 81000}, "trend_line": 65.998167, "activity_lines": {"activity_5": 62.705851, "activity_10": 62.909621, "activity_20": 64.86356, "activity_30": 66.588592}, "trend_signal": 0, "fair_value": 63.031917, "relative_strength": 3.444417, "rate_of_change": 0.47704323534590415, "market_dynamics": -0.73793, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.865314, "high": 61.047543, "low": 58.31407, "close": 59.225227, "volume": 33000}, "trend_line": 66.271746, "activity_lines": {"activity_5": 61.466676, "activity_10": 62.190634, "activity_20": 63.997527, "activity_30": 66.151628}, "trend_signal": 0, "fair_value": 62.942345, "relative_strength": 0.718465, "rate_of_change": 0.4145251488575403, "market_dynamics": -0.756926, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.225232, "high": 62.41428, "low": 57.721821, "close": 62.41428, "volume": 79000}, "trend_line": 66.619911, "activity_lines": {"activity_5": 61.563866, "activity_10": 62.150873, "activity_20": 63.551276, "activity_30": 65.902759}, "trend_signal": 0, "fair_value": 62.873217, "relative_strength": 6.143653, "rate_of_change": 0.5253596306335565, "market_dynamics": -0.737505, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.414279, "high": 63.325437, "low": 60.865314, "close": 61.958702, "volume": 14000}, "trend_line": 67.043509, "activity_lines": {"activity_5": 61.594238, "activity_10": 62.051474, "activity_20": 63.159478, "activity_30": 65.602036}, "trend_signal": 0, "fair_value": 62.801167, "relative_strength": 4.01049, "rate_of_change": 0.6358429389075562, "market_dynamics": -0.74825, "expectation": {"probability": 34.0516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.958702, "high": 61.958702, "low": 60.68308, "close": 61.503124, "volume": 7000}, "trend_line": 67.492698, "activity_lines": {"activity_5": 61.533495, "activity_10": 61.892436, "activity_20": 62.816493, "activity_30": 65.244592}, "trend_signal": 0, "fair_value": 62.726198, "relative_strength": 0.859026, "rate_of_change": 0.669996255715082, "market_dynamics": -0.741277, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.865312, "high": 63.781025, "low": 60.181949, "close": 63.781025, "volume": 119000}, "trend_line": 67.892462, "activity_lines": {"activity_5": 62.323168, "activity_10": 62.179038, "activity_20": 62.784603, "activity_30": 65.005129}, "trend_signal": 0, "fair_value": 62.664513, "relative_strength": 3.061072, "rate_of_change": 0.5923070374220192, "market_dynamics": -0.460305, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.509942, "high": 75.079369, "low": 63.781013, "close": 74.897133, "volume": 160000}, "trend_line": 68.070727, "activity_lines": {"activity_5": 66.696721, "activity_10": 64.458587, "activity_20": 63.849138, "activity_30": 65.457043}, "trend_signal": 0, "fair_value": 62.670397, "relative_strength": 17.523861, "rate_of_change": 0.2625696502212725, "market_dynamics": 0.02908, "expectation": {"probability": 32.1997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.897135, "high": 75.899409, "low": 72.892592, "close": 74.259323, "volume": 73601}, "trend_line": 68.37121, "activity_lines": {"activity_5": 69.812878, "activity_10": 66.411776, "activity_20": 64.821689, "activity_30": 65.856308}, "trend_signal": 0, "fair_value": 62.673773, "relative_strength": 19.127118, "rate_of_change": 0.44142763452489614, "market_dynamics": 0.460946, "expectation": {"probability": 30.7949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.626072, "high": 75.990537, "low": 69.247958, "close": 72.710365, "volume": 33000}, "trend_line": 68.540014, "activity_lines": {"activity_5": 71.623046, "activity_10": 67.891166, "activity_20": 65.596824, "activity_30": 66.136253}, "trend_signal": 0, "fair_value": 62.671171, "relative_strength": 16.242959, "rate_of_change": 0.24689339270139343, "market_dynamics": 0.803168, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.710367, "high": 72.892585, "low": 71.206963, "close": 71.935867, "volume": 10000}, "trend_line": 68.234445, "activity_lines": {"activity_5": 72.45827, "activity_10": 69.050819, "activity_20": 66.286049, "activity_30": 66.35534}, "trend_signal": 0, "fair_value": 62.657019, "relative_strength": 8.772378, "rate_of_change": -0.44582570409163547, "market_dynamics": 0.900966, "expectation": {"probability": 29.0463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.935875, "high": 72.345898, "low": 69.794653, "close": 71.070274, "volume": 89181}, "trend_line": 68.004232, "activity_lines": {"activity_5": 72.309447, "activity_10": 69.888255, "activity_20": 66.863983, "activity_30": 66.538297}, "trend_signal": 0, "fair_value": 62.641006, "relative_strength": -5.208385, "rate_of_change": -0.3373853191009204, "market_dynamics": 0.780181, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.159124, "high": 72.801476, "low": 69.794655, "close": 69.794655, "volume": 369014}, "trend_line": 67.544098, "activity_lines": {"activity_5": 71.249468, "activity_10": 70.328096, "activity_20": 67.294179, "activity_30": 66.653808}, "trend_signal": 0, "fair_value": 62.599428, "relative_strength": -15.613547, "rate_of_change": -0.6766255370695113, "market_dynamics": 0.765318, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.976889, "high": 70.614696, "low": 68.883502, "close": 70.113564, "volume": 78461}, "trend_line": 67.115854, "activity_lines": {"activity_5": 70.635957, "activity_10": 70.633748, "activity_20": 67.73045, "activity_30": 66.81958}, "trend_signal": 0, "fair_value": 62.56569, "relative_strength": -9.492633, "rate_of_change": -0.6340213470613028, "market_dynamics": 0.71112, "expectation": {"probability": 27.5174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.113562, "high": 71.525859, "low": 66.51449, "close": 66.742279, "volume": 59453}, "trend_line": 66.629903, "activity_lines": {"activity_5": 69.175069, "activity_10": 70.186453, "activity_20": 67.815058, "activity_30": 66.795479}, "trend_signal": 1, "fair_value": 62.515084, "relative_strength": -12.096721, "rate_of_change": -0.7240480021307634, "market_dynamics": 0.577734, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.648888, "high": 66.058906, "low": 64.692187, "close": 65.056641, "volume": 36000}, "trend_line": 66.089283, "activity_lines": {"activity_5": 67.550173, "activity_10": 69.345704, "activity_20": 67.722424, "activity_30": 66.693978}, "trend_signal": 1, "fair_value": 62.452619, "relative_strength": -13.504411, "rate_of_change": -0.8113774381451585, "market_dynamics": 0.348976, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.783301, "high": 68.883492, "low": 64.737741, "close": 68.883492, "volume": 49104}, "trend_line": 65.99513, "activity_lines": {"activity_5": 67.65951, "activity_10": 69.136137, "activity_20": 67.985574, "activity_30": 66.874249}, "trend_signal": 1, "fair_value": 62.421534, "relative_strength": -8.243253, "rate_of_change": -0.14246334008494463, "market_dynamics": 0.149376, "expectation": {"probability": 22.2087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.883492, "high": 68.883503, "low": 66.332266, "close": 67.061188, "volume": 27200}, "trend_line": 65.95261, "activity_lines": {"activity_5": 67.307197, "activity_10": 68.502469, "activity_20": 68.043498, "activity_30": 66.943027}, "trend_signal": 1, "fair_value": 62.375316, "relative_strength": -11.773998, "rate_of_change": -0.06442899650322094, "market_dynamics": -0.047877, "expectation": {"probability": 25.2774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.970064, "high": 66.970064, "low": 65.603333, "close": 66.058907, "volume": 20000}, "trend_line": 66.028539, "activity_lines": {"activity_5": 66.803022, "activity_10": 67.82904, "activity_20": 67.988177, "activity_30": 66.949885}, "trend_signal": 1, "fair_value": 62.311153, "relative_strength": -7.529496, "rate_of_change": 0.11512660378412305, "market_dynamics": -0.19106, "expectation": {"probability": 24.6394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.514498, "high": 67.530624, "low": 66.514498, "close": 66.632103, "volume": 14048}, "trend_line": 65.910972, "activity_lines": {"activity_5": 66.760222, "activity_10": 67.408928, "activity_20": 67.976166, "activity_30": 66.988825}, "trend_signal": 1, "fair_value": 62.254951, "relative_strength": -6.107694, "rate_of_change": -0.17805482565651495, "market_dynamics": -0.285246, "expectation": {"probability": 20.9821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.632103, "high": 66.632103, "low": 63.369072, "close": 65.733589, "volume": 7000}, "trend_line": 65.906202, "activity_lines": {"activity_5": 66.425263, "activity_10": 66.935963, "activity_20": 67.860666, "activity_30": 66.977381}, "trend_signal": 1, "fair_value": 62.19942, "relative_strength": -8.550063, "rate_of_change": -0.007237034829356958, "market_dynamics": -0.512374, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.841971, "high": 66.206486, "low": 63.841971, "close": 65.071526, "volume": 39212}, "trend_line": 65.889994, "activity_lines": {"activity_5": 65.824486, "activity_10": 66.455391, "activity_20": 67.668476, "activity_30": 66.923531}, "trend_signal": 0, "fair_value": 62.145538, "relative_strength": -11.665804, "rate_of_change": -0.02459252620867424, "market_dynamics": -0.693126, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.260683, "high": 65.922745, "low": 64.787784, "close": 64.929657, "volume": 28792}, "trend_line": 65.89791, "activity_lines": {"activity_5": 65.430551, "activity_10": 66.058093, "activity_20": 67.447952, "activity_30": 66.861573}, "trend_signal": 0, "fair_value": 62.099321, "relative_strength": -12.452071, "rate_of_change": 0.012013963759041292, "market_dynamics": -0.818232, "expectation": {"probability": 33.0155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.59862, "high": 66.632103, "low": 64.59862, "close": 65.260689, "volume": 12086}, "trend_line": 65.950269, "activity_lines": {"activity_5": 65.289062, "activity_10": 65.809438, "activity_20": 67.23179, "activity_30": 66.820462}, "trend_signal": 0, "fair_value": 62.062192, "relative_strength": -10.9306, "rate_of_change": 0.0794547201876506, "market_dynamics": -0.905099, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.632104, "high": 68.098108, "low": 66.442947, "close": 66.868546, "volume": 31400}, "trend_line": 66.07141, "activity_lines": {"activity_5": 65.73674, "activity_10": 65.941354, "activity_20": 67.155204, "activity_30": 66.879706}, "trend_signal": 0, "fair_value": 62.035369, "relative_strength": -10.571228, "rate_of_change": 0.18368537662825057, "market_dynamics": -0.855551, "expectation": {"probability": 30.3378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.395651, "high": 68.57101, "low": 65.875458, "close": 65.875458, "volume": 33000}, "trend_line": 66.159448, "activity_lines": {"activity_5": 65.837625, "activity_10": 65.890413, "activity_20": 66.960657, "activity_30": 66.867064}, "trend_signal": 0, "fair_value": 62.002181, "relative_strength": -10.515439, "rate_of_change": 0.13324674015583654, "market_dynamics": -0.762421, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.875458, "high": 65.875458, "low": 64.882355, "close": 65.260689, "volume": 4178}, "trend_line": 66.260402, "activity_lines": {"activity_5": 65.72413, "activity_10": 65.712808, "activity_20": 66.68674, "activity_30": 66.80908}, "trend_signal": 0, "fair_value": 61.958086, "relative_strength": -8.29946, "rate_of_change": 0.15259196237550463, "market_dynamics": -0.721111, "expectation": {"probability": 33.9042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.882355, "high": 65.639016, "low": 64.787788, "close": 64.882355, "volume": 15000}, "trend_line": 66.3123, "activity_lines": {"activity_5": 65.471912, "activity_10": 65.532284, "activity_20": 66.369746, "activity_30": 66.720173}, "trend_signal": 0, "fair_value": 61.907814, "relative_strength": -11.331025, "rate_of_change": 0.07832430597084851, "market_dynamics": -0.709438, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.584816, "high": 66.584816, "low": 65.07153, "close": 66.442947, "volume": 10000}, "trend_line": 66.404067, "activity_lines": {"activity_5": 65.743046, "activity_10": 65.67512, "activity_20": 66.249069, "activity_30": 66.728602}, "trend_signal": 0, "fair_value": 61.865939, "relative_strength": -11.409507, "rate_of_change": 0.13838609126814239, "market_dynamics": -0.637964, "expectation": {"probability": 27.8796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.442947, "high": 66.442947, "low": 66.442947, "close": 66.442947, "volume": 3000}, "trend_line": 66.52317, "activity_lines": {"activity_5": 65.935362, "activity_10": 65.810973, "activity_20": 66.165612, "activity_30": 66.731111}, "trend_signal": 0, "fair_value": 61.820313, "relative_strength": -11.563144, "rate_of_change": 0.17936100209042244, "market_dynamics": -0.536652, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.679398, "high": 66.679398, "low": 65.1661, "close": 65.1661, "volume": 22000}, "trend_line": 66.599712, "activity_lines": {"activity_5": 65.730435, "activity_10": 65.718111, "activity_20": 65.990396, "activity_30": 66.643558}, "trend_signal": 0, "fair_value": 61.764895, "relative_strength": -16.533095, "rate_of_change": 0.1150606623226215, "market_dynamics": -0.463062, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.1661, "high": 65.733592, "low": 64.929653, "close": 65.071526, "volume": 24000}, "trend_line": 66.703473, "activity_lines": {"activity_5": 65.541275, "activity_10": 65.618372, "activity_20": 65.83841, "activity_30": 66.544965}, "trend_signal": 0, "fair_value": 61.7153, "relative_strength": -21.616956, "rate_of_change": 0.1557979710182617, "market_dynamics": -0.337493, "expectation": {"probability": 31.6509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.787778, "high": 65.544426, "low": 63.747402, "close": 64.598625, "volume": 46000}, "trend_line": 66.882586, "activity_lines": {"activity_5": 65.207091, "activity_10": 65.432651, "activity_20": 65.669951, "activity_30": 66.409168}, "trend_signal": 0, "fair_value": 61.666693, "relative_strength": -24.195781, "rate_of_change": 0.26852125076006306, "market_dynamics": -0.311765, "expectation": {"probability": 31.5431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.260679, "high": 65.260679, "low": 63.558228, "close": 63.558228, "volume": 50000}, "trend_line": 66.920717, "activity_lines": {"activity_5": 64.545024, "activity_10": 65.063785, "activity_20": 65.42715, "activity_30": 66.194694}, "trend_signal": 0, "fair_value": 61.61865, "relative_strength": -22.883624, "rate_of_change": 0.05701185058842194, "market_dynamics": -0.380697, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.558235, "high": 66.064619, "low": 63.558235, "close": 65.071526, "volume": 43016}, "trend_line": 67.024478, "activity_lines": {"activity_5": 64.579705, "activity_10": 65.001019, "activity_20": 65.359688, "activity_30": 66.075391}, "trend_signal": 0, "fair_value": 61.586238, "relative_strength": -24.26692, "rate_of_change": 0.15505063999838162, "market_dynamics": -0.238735, "expectation": {"probability": 30.7498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.071518, "high": 65.453177, "low": 64.499046, "close": 64.880692, "volume": 12000}, "trend_line": 67.137064, "activity_lines": {"activity_5": 64.642202, "activity_10": 64.936228, "activity_20": 65.282008, "activity_30": 65.937082}, "trend_signal": 0, "fair_value": 61.538587, "relative_strength": -22.689028, "rate_of_change": 0.16797743654190517, "market_dynamics": -0.214247, "expectation": {"probability": 31.5022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.880692, "high": 65.930237, "low": 64.689876, "close": 65.071518, "volume": 37000}, "trend_line": 67.18008, "activity_lines": {"activity_5": 64.787334, "activity_10": 64.92422, "activity_20": 65.223339, "activity_30": 65.803821}, "trend_signal": 0, "fair_value": 61.513721, "relative_strength": -20.626206, "rate_of_change": 0.0640719111577602, "market_dynamics": -0.144916, "expectation": {"probability": 30.8946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.644006, "high": 65.930241, "low": 64.642166, "close": 64.642166, "volume": 20000}, "trend_line": 66.838248, "activity_lines": {"activity_5": 64.789351, "activity_10": 64.837587, "activity_20": 65.141932, "activity_30": 65.640085}, "trend_signal": 0, "fair_value": 61.479634, "relative_strength": -19.298278, "rate_of_change": -0.50882940300162, "market_dynamics": -0.121929, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.880692, "high": 64.880703, "low": 64.403633, "close": 64.403633, "volume": 9262}, "trend_line": 66.509725, "activity_lines": {"activity_5": 64.708953, "activity_10": 64.711952, "activity_20": 65.049326, "activity_30": 65.483013}, "trend_signal": 0, "fair_value": 61.4424, "relative_strength": -16.87962, "rate_of_change": -0.4915194665186166, "market_dynamics": -0.353292, "expectation": {"probability": 30.8916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.926569, "high": 63.926569, "low": 56.722905, "close": 57.677032, "volume": 42000}, "trend_line": 66.008614, "activity_lines": {"activity_5": 62.329995, "activity_10": 63.400376, "activity_20": 64.323975, "activity_30": 64.913162}, "trend_signal": 0, "fair_value": 61.362587, "relative_strength": -18.056048, "rate_of_change": -0.75344019239293, "market_dynamics": -0.575864, "expectation": {"probability": 31.4124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.010975, "high": 58.678865, "low": 57.056848, "close": 58.010975, "volume": 33000}, "trend_line": 65.544451, "activity_lines": {"activity_5": 60.555317, "activity_10": 62.308898, "activity_20": 63.67307, "activity_30": 64.397185}, "trend_signal": 0, "fair_value": 61.284375, "relative_strength": -18.86686, "rate_of_change": -0.7031854963656702, "market_dynamics": -0.913413, "expectation": {"probability": 29.1157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.488041, "high": 60.014645, "low": 57.820151, "close": 60.014645, "volume": 29000}, "trend_line": 65.17593, "activity_lines": {"activity_5": 59.90651, "activity_10": 61.711817, "activity_20": 63.249766, "activity_30": 64.040423}, "trend_signal": 0, "fair_value": 61.226554, "relative_strength": -17.711462, "rate_of_change": -0.5622459176597592, "market_dynamics": -1.082194, "expectation": {"probability": 29.9964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.873361, "high": 61.44584, "low": 59.251343, "close": 59.251343, "volume": 8000}, "trend_line": 64.824486, "activity_lines": {"activity_5": 59.340394, "activity_10": 61.067897, "activity_20": 62.777846, "activity_30": 63.658192}, "trend_signal": 0, "fair_value": 61.161683, "relative_strength": -20.218193, "rate_of_change": -0.5392236060152894, "market_dynamics": -1.214725, "expectation": {"probability": 31.5772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.251343, "high": 61.35043, "low": 59.251343, "close": 61.064186, "volume": 20000}, "trend_line": 64.52284, "activity_lines": {"activity_5": 59.737948, "activity_10": 60.850808, "activity_20": 62.505618, "activity_30": 63.415592}, "trend_signal": 0, "fair_value": 61.12164, "relative_strength": -18.70995, "rate_of_change": -0.46532725303829015, "market_dynamics": -1.167701, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.207306, "high": 61.207306, "low": 60.587124, "close": 60.587124, "volume": 2000}, "trend_line": 64.317668, "activity_lines": {"activity_5": 60.199111, "activity_10": 60.592326, "activity_20": 62.207939, "activity_30": 63.161675}, "trend_signal": 0, "fair_value": 61.078268, "relative_strength": -20.662854, "rate_of_change": -0.3179835233539078, "market_dynamics": -1.110839, "expectation": {"probability": 31.638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.49354, "high": 61.827492, "low": 60.587121, "close": 61.827492, "volume": 22200}, "trend_line": 64.21003, "activity_lines": {"activity_5": 60.879723, "activity_10": 60.640901, "activity_20": 62.058301, "activity_30": 63.001018}, "trend_signal": 0, "fair_value": 61.031529, "relative_strength": -19.537746, "rate_of_change": -0.16735370442845401, "market_dynamics": -0.954152, "expectation": {"probability": 29.6357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.159597, "high": 61.827491, "low": 60.87336, "close": 61.064186, "volume": 23667}, "trend_line": 63.949387, "activity_lines": {"activity_5": 61.051466, "activity_10": 60.606205, "activity_20": 61.855244, "activity_30": 62.79806}, "trend_signal": 0, "fair_value": 60.984747, "relative_strength": -19.049577, "rate_of_change": -0.4059225638112951, "market_dynamics": -0.691902, "expectation": {"probability": 31.0232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.779778, "high": 62.447666, "low": 61.779778, "close": 61.827492, "volume": 2000}, "trend_line": 63.77493, "activity_lines": {"activity_5": 61.407674, "activity_10": 60.783153, "activity_20": 61.744866, "activity_30": 62.661164}, "trend_signal": 0, "fair_value": 60.943397, "relative_strength": -19.365492, "rate_of_change": -0.27280480421181186, "market_dynamics": -0.504464, "expectation": {"probability": 30.3006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.018315, "high": 62.972441, "low": 62.018315, "close": 62.304554, "volume": 64600}, "trend_line": 63.649785, "activity_lines": {"activity_5": 61.75116, "activity_10": 61.098016, "activity_20": 61.694469, "activity_30": 62.566301}, "trend_signal": 0, "fair_value": 60.906184, "relative_strength": -18.665666, "rate_of_change": -0.19622914521426568, "market_dynamics": -0.109433, "expectation": {"probability": 31.2424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.209135, "high": 63.688035, "low": 62.018314, "close": 63.258686, "volume": 34000}, "trend_line": 63.537338, "activity_lines": {"activity_5": 62.329999, "activity_10": 61.624522, "activity_20": 61.754649, "activity_30": 62.541069}, "trend_signal": 0, "fair_value": 60.880477, "relative_strength": -15.73284, "rate_of_change": -0.1766651686254762, "market_dynamics": 0.166751, "expectation": {"probability": 32.1751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.73575, "high": 67.74308, "low": 62.781622, "close": 67.59996, "volume": 163945}, "trend_line": 63.59955, "activity_lines": {"activity_5": 64.177825, "activity_10": 62.838866, "activity_20": 62.243446, "activity_30": 62.803173}, "trend_signal": 0, "fair_value": 60.88745, "relative_strength": -12.316005, "rate_of_change": 0.09791408006423308, "market_dynamics": 0.632287, "expectation": {"probability": 30.653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.456833, "high": 67.456833, "low": 66.121067, "close": 67.122894, "volume": 20000}, "trend_line": 63.667929, "activity_lines": {"activity_5": 65.481798, "activity_10": 63.792125, "activity_20": 62.675219, "activity_30": 63.030486}, "trend_signal": 0, "fair_value": 60.891365, "relative_strength": -11.204571, "rate_of_change": 0.1075149116621111, "market_dynamics": 0.954307, "expectation": {"probability": 34.0264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.598129, "high": 67.743078, "low": 65.834822, "close": 66.693542, "volume": 80000}, "trend_line": 63.726725, "activity_lines": {"activity_5": 66.238739, "activity_10": 64.53808, "activity_20": 63.056333, "activity_30": 63.225687}, "trend_signal": 0, "fair_value": 60.900882, "relative_strength": -12.229569, "rate_of_change": 0.09234790721715003, "market_dynamics": 1.138569, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.693538, "high": 67.266022, "low": 66.168764, "close": 66.741249, "volume": 60000}, "trend_line": 63.776077, "activity_lines": {"activity_5": 66.68718, "activity_10": 65.157396, "activity_20": 63.432014, "activity_30": 63.420172}, "trend_signal": 0, "fair_value": 60.915286, "relative_strength": -14.138423, "rate_of_change": 0.07744317631260503, "market_dynamics": 1.275265, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.266015, "high": 75.280689, "low": 67.266015, "close": 71.559593, "volume": 107000}, "trend_line": 63.932445, "activity_lines": {"activity_5": 68.445956, "activity_10": 66.549555, "activity_20": 64.251428, "activity_30": 63.922335}, "trend_signal": 0, "fair_value": 60.958152, "relative_strength": -9.613175, "rate_of_change": 0.2451828449717917, "market_dynamics": 1.304885, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.13207, "high": 74.326567, "low": 69.74675, "close": 69.74675, "volume": 36000}, "trend_line": 64.061489, "activity_lines": {"activity_5": 69.047056, "activity_10": 67.412607, "activity_20": 64.867295, "activity_30": 64.297451}, "trend_signal": 1, "fair_value": 60.989397, "relative_strength": -8.26404, "rate_of_change": 0.20184430612655793, "market_dynamics": 1.327466, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.319221, "high": 70.796288, "low": 69.651339, "close": 70.796288, "volume": 28000}, "trend_line": 64.246008, "activity_lines": {"activity_5": 69.854884, "activity_10": 68.322497, "activity_20": 65.559946, "activity_30": 64.731954}, "trend_signal": 1, "fair_value": 61.036264, "relative_strength": -7.753858, "rate_of_change": 0.28803420413785386, "market_dynamics": 1.299654, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.605466, "high": 71.750411, "low": 70.605461, "close": 70.700874, "volume": 14000}, "trend_line": 64.439959, "activity_lines": {"activity_5": 70.386014, "activity_10": 69.038092, "activity_20": 66.21625, "activity_30": 65.148397}, "trend_signal": 1, "fair_value": 61.084136, "relative_strength": -8.963015, "rate_of_change": 0.3018880176959764, "market_dynamics": 1.261474, "expectation": {"probability": 30.0735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.700874, "high": 71.845834, "low": 70.605463, "close": 71.273346, "volume": 25000}, "trend_line": 64.600972, "activity_lines": {"activity_5": 70.840812, "activity_10": 69.696439, "activity_20": 66.898223, "activity_30": 65.589261}, "trend_signal": 1, "fair_value": 61.136216, "relative_strength": -8.010564, "rate_of_change": 0.24986514966590365, "market_dynamics": 1.146844, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.75042, "high": 73.563257, "low": 71.55959, "close": 72.513718, "volume": 30320}, "trend_line": 64.803331, "activity_lines": {"activity_5": 71.406928, "activity_10": 70.417239, "activity_20": 67.665614, "activity_30": 66.099761}, "trend_signal": 1, "fair_value": 61.196787, "relative_strength": -4.671094, "rate_of_change": 0.3132445127915433, "market_dynamics": 1.178747, "expectation": {"probability": 30.5845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.893539, "high": 72.036654, "low": 70.748583, "close": 71.273346, "volume": 20000}, "trend_line": 65.006906, "activity_lines": {"activity_5": 71.495978, "activity_10": 70.744243, "activity_20": 68.244224, "activity_30": 66.517181}, "trend_signal": 1, "fair_value": 61.233236, "relative_strength": -6.696962, "rate_of_change": 0.31414280231983865, "market_dynamics": 1.136438, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.368771, "high": 72.990782, "low": 71.368771, "close": 72.227478, "volume": 20000}, "trend_line": 65.245438, "activity_lines": {"activity_5": 71.8013, "activity_10": 71.177938, "activity_20": 68.850549, "activity_30": 66.983024}, "trend_signal": 1, "fair_value": 61.276071, "relative_strength": -8.07179, "rate_of_change": 0.36693332243806864, "market_dynamics": 1.141822, "expectation": {"probability": 31.5027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.275187, "high": 73.897202, "low": 72.275187, "close": 73.46785, "volume": 36000}, "trend_line": 65.541079, "activity_lines": {"activity_5": 72.424665, "activity_10": 71.744343, "activity_20": 69.516849, "activity_30": 67.513502}, "trend_signal": 1, "fair_value": 61.328475, "relative_strength": -6.336812, "rate_of_change": 0.45312133547176653, "market_dynamics": 1.154675, "expectation": {"probability": 32.8347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.849501, "high": 74.183446, "low": 72.418306, "close": 72.513718, "volume": 70000}, "trend_line": 65.839595, "activity_lines": {"activity_5": 72.545522, "activity_10": 72.014101, "activity_20": 70.024581, "activity_30": 67.96335}, "trend_signal": 1, "fair_value": 61.406294, "relative_strength": -5.667241, "rate_of_change": 0.45546396939849965, "market_dynamics": 1.102885, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.513721, "high": 73.32473, "low": 71.559591, "close": 73.03849, "volume": 69020}, "trend_line": 66.105161, "activity_lines": {"activity_5": 72.758612, "activity_10": 72.274318, "activity_20": 70.52777, "activity_30": 68.427795}, "trend_signal": 1, "fair_value": 61.497179, "relative_strength": -8.303002, "rate_of_change": 0.40335302791578936, "market_dynamics": 1.104913, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.46785, "high": 75.328392, "low": 72.990786, "close": 75.328392, "volume": 28000}, "trend_line": 66.453417, "activity_lines": {"activity_5": 73.700017, "activity_10": 72.923992, "activity_20": 71.189752, "activity_30": 69.022842}, "trend_signal": 1, "fair_value": 61.602744, "relative_strength": -2.089947, "rate_of_change": 0.526821196305696, "market_dynamics": 1.063433, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.421974, "high": 74.421974, "low": 73.467847, "close": 73.515556, "volume": 21000}, "trend_line": 66.734885, "activity_lines": {"activity_5": 73.766807, "activity_10": 73.142575, "activity_20": 71.614794, "activity_30": 69.478464}, "trend_signal": 1, "fair_value": 61.702077, "relative_strength": -0.303793, "rate_of_change": 0.42355685035730184, "market_dynamics": 0.840522, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.515559, "high": 73.944908, "low": 72.990784, "close": 73.61097, "volume": 50000}, "trend_line": 67.033845, "activity_lines": {"activity_5": 73.77953, "activity_10": 73.329065, "activity_20": 71.98963, "activity_30": 69.922082}, "trend_signal": 1, "fair_value": 61.81981, "relative_strength": -3.438731, "rate_of_change": 0.4479815916368086, "market_dynamics": 0.662163, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.610967, "high": 74.899045, "low": 73.610967, "close": 73.944916, "volume": 28000}, "trend_line": 67.351888, "activity_lines": {"activity_5": 73.894027, "activity_10": 73.523361, "activity_20": 72.340159, "activity_30": 70.367958}, "trend_signal": 1, "fair_value": 61.940762, "relative_strength": -1.724106, "rate_of_change": 0.4744513760175967, "market_dynamics": 0.408437, "expectation": {"probability": 36.5499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.944916, "high": 74.421974, "low": 73.324731, "close": 74.421974, "volume": 22002}, "trend_line": 67.910053, "activity_lines": {"activity_5": 74.07213, "activity_10": 73.755821, "activity_20": 72.680691, "activity_30": 70.824092}, "trend_signal": 1, "fair_value": 62.064834, "relative_strength": -2.094599, "rate_of_change": 0.8287295524662983, "market_dynamics": 0.204472, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.421978, "high": 76.807298, "low": 74.421978, "close": 75.996284, "volume": 56000}, "trend_line": 68.509563, "activity_lines": {"activity_5": 74.682771, "activity_10": 74.239824, "activity_20": 73.118, "activity_30": 71.345785}, "trend_signal": 1, "fair_value": 62.190725, "relative_strength": -0.911921, "rate_of_change": 0.8828000767426805, "market_dynamics": 0.321629, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.139404, "high": 76.282523, "low": 73.285515, "close": 73.285515, "volume": 63000}, "trend_line": 68.951926, "activity_lines": {"activity_5": 74.345296, "activity_10": 74.145088, "activity_20": 73.257157, "activity_30": 71.653911}, "trend_signal": 1, "fair_value": 62.307512, "relative_strength": 1.054252, "rate_of_change": 0.6456952586312663, "market_dynamics": 0.221577, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.335037, "high": 74.771034, "low": 73.335037, "close": 74.275864, "volume": 12100}, "trend_line": 69.452743, "activity_lines": {"activity_5": 74.353273, "activity_10": 74.211178, "activity_20": 73.461288, "activity_30": 71.99739}, "trend_signal": 1, "fair_value": 62.438921, "relative_strength": 0.232578, "rate_of_change": 0.726327789596476, "market_dynamics": 0.110715, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.32538, "high": 74.32538, "low": 73.483582, "close": 73.632133, "volume": 23142}, "trend_line": 69.871674, "activity_lines": {"activity_5": 74.102347, "activity_10": 74.145536, "activity_20": 73.568005, "activity_30": 72.267029}, "trend_signal": 1, "fair_value": 62.541384, "relative_strength": -1.197512, "rate_of_change": 0.6031885594496975, "market_dynamics": -0.09254, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.681654, "high": 73.780687, "low": 71.552417, "close": 71.800003, "volume": 37000}, "trend_line": 70.245437, "activity_lines": {"activity_5": 73.261564, "activity_10": 73.726444, "activity_20": 73.467419, "activity_30": 72.391437}, "trend_signal": 1, "fair_value": 62.639824, "relative_strength": -2.936019, "rate_of_change": 0.5349277877613133, "market_dynamics": -0.531985, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.800003, "high": 72.295176, "low": 69.274618, "close": 70.116417, "volume": 126026}, "trend_line": 70.521735, "activity_lines": {"activity_5": 72.034383, "activity_10": 73.023763, "activity_20": 73.205347, "activity_30": 72.383113}, "trend_signal": 1, "fair_value": 62.724714, "relative_strength": -3.77894, "rate_of_change": 0.39333230996913193, "market_dynamics": -0.732079, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.31448, "high": 70.31448, "low": 68.432823, "close": 68.828964, "volume": 65000}, "trend_line": 70.780561, "activity_lines": {"activity_5": 70.770042, "activity_10": 72.181763, "activity_20": 72.8189, "activity_30": 72.273902}, "trend_signal": 0, "fair_value": 62.799145, "relative_strength": -5.591373, "rate_of_change": 0.36701592778453207, "market_dynamics": -0.917772, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.02703, "high": 70.017372, "low": 68.036686, "close": 68.383316, "volume": 81847}, "trend_line": 70.999088, "activity_lines": {"activity_5": 69.654255, "activity_10": 71.343947, "activity_20": 72.399379, "activity_30": 72.119241}, "trend_signal": 0, "fair_value": 62.85693, "relative_strength": -7.588754, "rate_of_change": 0.3087387227688045, "market_dynamics": -1.0091, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.383316, "high": 69.225107, "low": 68.383316, "close": 68.432823, "volume": 76000}, "trend_line": 71.203364, "activity_lines": {"activity_5": 68.947807, "activity_10": 70.610181, "activity_20": 71.995608, "activity_30": 71.953676}, "trend_signal": 0, "fair_value": 62.915033, "relative_strength": -6.625233, "rate_of_change": 0.2877163717933856, "market_dynamics": -1.040124, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.729935, "high": 69.819309, "low": 68.13573, "close": 68.680412, "volume": 98029}, "trend_line": 71.384088, "activity_lines": {"activity_5": 68.67051, "activity_10": 70.02165, "activity_20": 71.628944, "activity_30": 71.790904}, "trend_signal": 0, "fair_value": 62.958176, "relative_strength": -7.949796, "rate_of_change": 0.25381385070516066, "market_dynamics": -1.077661, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.680412, "high": 70.017373, "low": 68.531855, "close": 69.670753, "volume": 149000}, "trend_line": 71.453114, "activity_lines": {"activity_5": 68.931299, "activity_10": 69.717574, "activity_20": 71.374852, "activity_30": 71.680367}, "trend_signal": 0, "fair_value": 63.007668, "relative_strength": -5.828845, "rate_of_change": 0.0966966195603617, "market_dynamics": -0.971613, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.215448, "high": 72.790347, "low": 68.581378, "close": 70.661102, "volume": 196501}, "trend_line": 71.571055, "activity_lines": {"activity_5": 69.551915, "activity_10": 69.70857, "activity_20": 71.22271, "activity_30": 71.629269}, "trend_signal": 0, "fair_value": 63.06075, "relative_strength": -6.254202, "rate_of_change": 0.1650606858086015, "market_dynamics": -0.817232, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.007723, "high": 72.988411, "low": 70.512546, "close": 72.691315, "volume": 51000}, "trend_line": 71.77098, "activity_lines": {"activity_5": 70.727126, "activity_10": 70.116413, "activity_20": 71.271381, "activity_30": 71.701544}, "trend_signal": 0, "fair_value": 63.126847, "relative_strength": -0.315844, "rate_of_change": 0.2793377853658763, "market_dynamics": -0.652157, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.790341, "high": 75.266205, "low": 72.790341, "close": 73.384552, "volume": 62030}, "trend_line": 71.992424, "activity_lines": {"activity_5": 71.846216, "activity_10": 70.679109, "activity_20": 71.389772, "activity_30": 71.805645}, "trend_signal": 0, "fair_value": 63.19463, "relative_strength": 0.688375, "rate_of_change": 0.3085425334863831, "market_dynamics": -0.442491, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.780693, "high": 74.57297, "low": 72.790346, "close": 72.839867, "volume": 21000}, "trend_line": 72.0351, "activity_lines": {"activity_5": 72.45363, "activity_10": 71.147273, "activity_20": 71.452141, "activity_30": 71.860319}, "trend_signal": 0, "fair_value": 63.269952, "relative_strength": 0.518465, "rate_of_change": 0.059278459633474986, "market_dynamics": -0.346406, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.077798, "high": 75.959443, "low": 74.077798, "close": 74.47393, "volume": 59000}, "trend_line": 72.192672, "activity_lines": {"activity_5": 73.328434, "activity_10": 71.893633, "activity_20": 71.671081, "activity_30": 72.017663}, "trend_signal": 0, "fair_value": 63.355748, "relative_strength": 1.916635, "rate_of_change": 0.2187433626107298, "market_dynamics": -0.12707, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.572967, "high": 74.572967, "low": 69.819308, "close": 71.800003, "volume": 46000}, "trend_line": 72.226129, "activity_lines": {"activity_5": 72.991717, "activity_10": 72.074597, "activity_20": 71.639431, "activity_30": 71.99233}, "trend_signal": 0, "fair_value": 63.438253, "relative_strength": 1.515963, "rate_of_change": 0.04634403890743719, "market_dynamics": -0.051732, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.150002, "high": 71.599998, "low": 70.800003, "close": 70.900002, "volume": 27000}, "trend_line": 72.232767, "activity_lines": {"activity_5": 72.279073, "activity_10": 72.037905, "activity_20": 71.530235, "activity_30": 71.906773}, "trend_signal": 0, "fair_value": 63.514988, "relative_strength": 1.337562, "rate_of_change": 0.009190579769262255, "market_dynamics": -0.080559, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 70.050003, "close": 70.099998, "volume": 18000}, "trend_line": 72.193655, "activity_lines": {"activity_5": 71.419182, "activity_10": 71.81, "activity_20": 71.357758, "activity_30": 71.769175}, "trend_signal": 0, "fair_value": 63.586595, "relative_strength": 0.921757, "rate_of_change": -0.0541471711861581, "market_dynamics": -0.057843, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.050003, "high": 70.050003, "low": 67.300003, "close": 68.75, "volume": 128000}, "trend_line": 72.068198, "activity_lines": {"activity_5": 70.328262, "activity_10": 71.306328, "activity_20": 71.075019, "activity_30": 71.547004}, "trend_signal": 0, "fair_value": 63.649271, "relative_strength": 0.271968, "rate_of_change": -0.17377842969719634, "market_dynamics": -0.161143, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.599998, "high": 68.300003, "low": 67.599998, "close": 68.0, "volume": 10000}, "trend_line": 71.959087, "activity_lines": {"activity_5": 69.26, "activity_10": 70.665028, "activity_20": 70.747861, "activity_30": 71.284539}, "trend_signal": 0, "fair_value": 63.712138, "relative_strength": -1.395332, "rate_of_change": -0.15139965064756947, "market_dynamics": -0.266428, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.400002, "high": 69.900002, "low": 69.150002, "close": 69.800003, "volume": 15000}, "trend_line": 71.878171, "activity_lines": {"activity_5": 69.223334, "activity_10": 70.381378, "activity_20": 70.630209, "activity_30": 71.145244}, "trend_signal": 0, "fair_value": 63.786544, "relative_strength": -1.779741, "rate_of_change": -0.11244722990996535, "market_dynamics": -0.266894, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 68.599998, "close": 69.0, "volume": 32000}, "trend_line": 71.729242, "activity_lines": {"activity_5": 69.053334, "activity_10": 69.967929, "activity_20": 70.452964, "activity_30": 70.959555}, "trend_signal": 0, "fair_value": 63.856655, "relative_strength": -3.845936, "rate_of_change": -0.20719642407149652, "market_dynamics": -0.305958, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.900002, "high": 69.800003, "low": 68.800003, "close": 69.150002, "volume": 54000}, "trend_line": 71.617119, "activity_lines": {"activity_5": 69.060001, "activity_10": 69.648869, "activity_20": 70.315128, "activity_30": 70.793153}, "trend_signal": 0, "fair_value": 63.929395, "relative_strength": -2.914227, "rate_of_change": -0.15631421282828678, "market_dynamics": -0.401897, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.150002, "high": 69.199997, "low": 68.900002, "close": 69.0, "volume": 20000}, "trend_line": 71.482502, "activity_lines": {"activity_5": 69.080001, "activity_10": 69.379527, "activity_20": 70.184349, "activity_30": 70.624306}, "trend_signal": 0, "fair_value": 64.010616, "relative_strength": -2.397509, "rate_of_change": -0.18796762824263535, "market_dynamics": -0.452758, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.099998, "high": 72.0, "low": 70.0, "close": 71.650002, "volume": 101000}, "trend_line": 71.359889, "activity_lines": {"activity_5": 69.966668, "activity_10": 69.661819, "activity_20": 70.319286, "activity_30": 70.635113}, "trend_signal": 0, "fair_value": 64.11438, "relative_strength": -1.049728, "rate_of_change": -0.17152869103546656, "market_dynamics": -0.307271, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.800003, "high": 73.699997, "low": 71.25, "close": 71.25, "volume": 41948}, "trend_line": 71.284371, "activity_lines": {"activity_5": 70.476667, "activity_10": 69.922728, "activity_20": 70.408823, "activity_30": 70.628023}, "trend_signal": 0, "fair_value": 64.2378, "relative_strength": -0.073128, "rate_of_change": -0.10582695833509834, "market_dynamics": -0.296227, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.650002, "close": 69.650002, "volume": 17000}, "trend_line": 71.152338, "activity_lines": {"activity_5": 70.356668, "activity_10": 69.902728, "activity_20": 70.334452, "activity_30": 70.52258}, "trend_signal": 0, "fair_value": 64.35763, "relative_strength": -1.025917, "rate_of_change": -0.1852201234966256, "market_dynamics": -0.457291, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.650002, "high": 70.300003, "low": 69.050003, "close": 69.050003, "volume": 46000}, "trend_line": 70.989175, "activity_lines": {"activity_5": 69.993335, "activity_10": 69.796365, "activity_20": 70.196906, "activity_30": 70.386945}, "trend_signal": 0, "fair_value": 64.474725, "relative_strength": -0.311601, "rate_of_change": -0.22931502264900597, "market_dynamics": -0.493234, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.400002, "high": 70.0, "low": 69.099998, "close": 70.0, "volume": 12500}, "trend_line": 70.841776, "activity_lines": {"activity_5": 69.953335, "activity_10": 69.881819, "activity_20": 70.146896, "activity_30": 70.323128}, "trend_signal": 0, "fair_value": 64.595688, "relative_strength": 1.806007, "rate_of_change": -0.20763588251308338, "market_dynamics": -0.779595, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.0, "high": 69.5, "low": 67.800003, "close": 69.5, "volume": 6400}, "trend_line": 70.625233, "activity_lines": {"activity_5": 69.680001, "activity_10": 69.853637, "activity_20": 70.042984, "activity_30": 70.236561}, "trend_signal": 0, "fair_value": 64.713445, "relative_strength": 1.930808, "rate_of_change": -0.30567133156006915, "market_dynamics": -0.839409, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.0, "high": 69.099998, "low": 68.099998, "close": 68.300003, "volume": 29000}, "trend_line": 70.459049, "activity_lines": {"activity_5": 69.150002, "activity_10": 69.580001, "activity_20": 69.8256, "activity_30": 70.086547}, "trend_signal": 0, "fair_value": 64.82351, "relative_strength": 3.372357, "rate_of_change": -0.23530400246608915, "market_dynamics": -0.796696, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.699997, "high": 68.0, "low": 66.5, "close": 66.5, "volume": 31000}, "trend_line": 70.199854, "activity_lines": {"activity_5": 68.216668, "activity_10": 69.006365, "activity_20": 69.44803, "activity_30": 69.831124}, "trend_signal": 0, "fair_value": 64.92287, "relative_strength": 6.099904, "rate_of_change": -0.3678661629395412, "market_dynamics": -0.901997, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.449997, "high": 67.449997, "low": 67.449997, "close": 67.449997, "volume": 1000}, "trend_line": 69.993782, "activity_lines": {"activity_5": 67.81, "activity_10": 68.650909, "activity_20": 69.190418, "activity_30": 69.653714}, "trend_signal": 0, "fair_value": 65.033042, "relative_strength": 4.430462, "rate_of_change": -0.2935504680679336, "market_dynamics": -0.981537, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 68.0, "close": 68.300003, "volume": 5000}, "trend_line": 69.877116, "activity_lines": {"activity_5": 67.793334, "activity_10": 68.48091, "activity_20": 69.04202, "activity_30": 69.544438}, "trend_signal": 0, "fair_value": 65.143107, "relative_strength": 2.093117, "rate_of_change": -0.1666805202782085, "market_dynamics": -1.01345, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.800003, "high": 70.800003, "low": 69.5, "close": 70.050003, "volume": 10894}, "trend_line": 69.874902, "activity_lines": {"activity_5": 68.473335, "activity_10": 68.641819, "activity_20": 69.081906, "activity_30": 69.555592}, "trend_signal": 0, "fair_value": 65.268835, "relative_strength": 2.94168, "rate_of_change": -0.0031684192575936495, "market_dynamics": -0.812938, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.300003, "high": 70.300003, "low": 70.300003, "close": 70.300003, "volume": 3000}, "trend_line": 69.923936, "activity_lines": {"activity_5": 69.200002, "activity_10": 68.877274, "activity_20": 69.166668, "activity_30": 69.583018}, "trend_signal": 0, "fair_value": 65.38061, "relative_strength": 1.651323, "rate_of_change": 0.07017398035133102, "market_dynamics": -0.393125, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.25, "high": 70.25, "low": 70.25, "close": 70.25, "volume": 1000}, "trend_line": 69.986159, "activity_lines": {"activity_5": 69.776668, "activity_10": 69.12091, "activity_20": 69.253811, "activity_30": 69.604054}, "trend_signal": 0, "fair_value": 65.469844, "relative_strength": -1.946283, "rate_of_change": 0.0889866954857962, "market_dynamics": -0.004311, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.650002, "high": 71.650002, "low": 71.650002, "close": 71.650002, "volume": 2000}, "trend_line": 70.093399, "activity_lines": {"activity_5": 70.570002, "activity_10": 69.608183, "activity_20": 69.477382, "activity_30": 69.711399}, "trend_signal": 0, "fair_value": 65.584718, "relative_strength": 0.890576, "rate_of_change": 0.15323029800793103, "market_dynamics": 0.400188, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 0}, "trend_line": 70.170718, "activity_lines": {"activity_5": 70.866668, "activity_10": 69.930001, "activity_20": 69.631668, "activity_30": 69.769889}, "trend_signal": 0, "fair_value": 65.71098, "relative_strength": 2.148653, "rate_of_change": 0.11030853276210587, "market_dynamics": 0.536341, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 71.0, "high": 72.400002, "low": 71.0, "close": 72.400002, "volume": 18000}, "trend_line": 70.261693, "activity_lines": {"activity_5": 71.450001, "activity_10": 70.488183, "activity_20": 69.908573, "activity_30": 69.913714}, "trend_signal": 0, "fair_value": 65.847327, "relative_strength": 0.608516, "rate_of_change": 0.1296480962329618, "market_dynamics": 0.737342, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 17000}, "trend_line": 70.27299, "activity_lines": {"activity_5": 71.410001, "activity_10": 70.739092, "activity_20": 70.031192, "activity_30": 69.961347}, "trend_signal": 0, "fair_value": 65.98831, "relative_strength": 0.381988, "rate_of_change": 0.0160784625556902, "market_dynamics": 0.866909, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 71.0, "high": 72.0, "low": 71.0, "close": 72.0, "volume": 13000}, "trend_line": 70.249946, "activity_lines": {"activity_5": 71.656667, "activity_10": 71.122728, "activity_20": 70.243334, "activity_30": 70.072767}, "trend_signal": 0, "fair_value": 66.13987, "relative_strength": 1.531552, "rate_of_change": -0.032792115434391984, "market_dynamics": 0.937286, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 72.0, "high": 72.449997, "low": 70.550003, "close": 71.0, "volume": 37000}, "trend_line": 70.170461, "activity_lines": {"activity_5": 71.453334, "activity_10": 71.224546, "activity_20": 70.345953, "activity_30": 70.121157}, "trend_signal": 0, "fair_value": 66.275576, "relative_strength": 3.442929, "rate_of_change": -0.11314599444673047, "market_dynamics": 1.052354, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 71.0, "high": 71.849998, "low": 70.5, "close": 71.849998, "volume": 11000}, "trend_line": 70.137465, "activity_lines": {"activity_5": 71.576666, "activity_10": 71.416364, "activity_20": 70.520715, "activity_30": 70.229515}, "trend_signal": 1, "fair_value": 66.40562, "relative_strength": 4.814772, "rate_of_change": -0.04702263535078833, "market_dynamics": 0.988765, "expectation": {"probability": 38.3515, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [51.779781, 49.483273, 50.263218, 51.996433, 50.913177, 51.996433, 51.86644, 50.263222, 49.396614, 48.707085, 48.027451, 47.121277, 50.745987, 52.558346, 50.383518, 50.610062, 49.25079, 48.933629, 53.781683, 69.685118, 64.519892, 68.099309, 81.057648, 77.88603, 83.826481, 82.915323, 80.40964, 81.82194, 72.847028, 68.56459, 63.325446, 69.430193, 67.83567, 65.967795, 64.327705, 63.781022, 63.234327, 63.097651, 62.232056, 62.869858, 63.689901, 62.824302, 62.869858, 60.865314, 59.225232, 62.414279, 61.958702, 60.865312, 64.509942, 74.897135, 75.626072, 72.710367, 71.935875, 70.159124, 69.976889, 70.113562, 65.648888, 64.783301, 68.883492, 66.970064, 66.514498, 66.632103, 63.841971, 65.260683, 64.59862, 66.632104, 66.395651, 65.875458, 64.882355, 66.584816, 66.442947, 66.679398, 65.1661, 64.787778, 65.260679, 63.558235, 65.071518, 64.880692, 65.644006, 64.880692, 63.926569, 58.010975, 58.488041, 60.873361, 59.251343, 61.207306, 61.49354, 61.159597, 61.779778, 62.018315, 62.209135, 63.73575, 67.456833, 66.598129, 66.693538, 67.266015, 72.13207, 70.319221, 70.605466, 70.700874, 71.75042, 71.893539, 71.368771, 72.275187, 73.849501, 72.513721, 73.46785, 74.421974, 73.515559, 73.610967, 73.944916, 74.421978, 76.139404, 73.335037, 74.32538, 73.681654, 71.800003, 70.31448, 69.02703, 68.383316, 68.729935, 68.680412, 70.215448, 71.007723, 72.790341, 73.780693, 74.077798, 74.572967, 71.150002, 71.099998, 70.050003, 67.599998, 69.400002, 69.800003, 68.900002, 69.150002, 70.099998, 71.800003, 72.0, 69.650002, 69.400002, 69.0, 69.0, 67.699997, 67.449997, 68.300003, 69.800003, 70.300003, 70.25, 71.650002, 71.0, 71.0, 71.0, 71.0, 72.0, 71.0], "highs": [51.779781, 50.263224, 52.429737, 51.996433, 51.996433, 51.996433, 51.86644, 50.263222, 50.111664, 48.933629, 48.027453, 49.839809, 53.011438, 52.558346, 53.011433, 51.652168, 49.250793, 54.370704, 72.494272, 69.685118, 67.69153, 81.556055, 82.643457, 83.826483, 88.382268, 83.598688, 82.368629, 81.82194, 72.892595, 68.56459, 70.569144, 69.430193, 67.83567, 66.150023, 64.692177, 64.327715, 63.689903, 63.32544, 63.781018, 63.781025, 63.689901, 63.325436, 62.869858, 61.047543, 62.41428, 63.325437, 61.958702, 63.781025, 75.079369, 75.899409, 75.990537, 72.892585, 72.345898, 72.801476, 70.614696, 71.525859, 66.058906, 68.883492, 68.883503, 66.970064, 67.530624, 66.632103, 66.206486, 65.922745, 66.632103, 68.098108, 68.57101, 65.875458, 65.639016, 66.584816, 66.442947, 66.679398, 65.733592, 65.544426, 65.260679, 66.064619, 65.453177, 65.930237, 65.930241, 64.880703, 63.926569, 58.678865, 60.014645, 61.44584, 61.35043, 61.207306, 61.827492, 61.827491, 62.447666, 62.972441, 63.688035, 67.74308, 67.456833, 67.743078, 67.266022, 75.280689, 74.326567, 70.796288, 71.750411, 71.845834, 73.563257, 72.036654, 72.990782, 73.897202, 74.183446, 73.32473, 75.328392, 74.421974, 73.944908, 74.899045, 74.421974, 76.807298, 76.282523, 74.771034, 74.32538, 73.780687, 72.295176, 70.31448, 70.017372, 69.225107, 69.819309, 70.017373, 72.790347, 72.988411, 75.266205, 74.57297, 75.959443, 74.572967, 71.599998, 71.099998, 70.050003, 68.300003, 69.900002, 69.800003, 69.800003, 69.199997, 72.0, 73.699997, 72.0, 70.300003, 70.0, 69.5, 69.099998, 68.0, 67.449997, 68.300003, 70.800003, 70.300003, 70.25, 71.650002, 71.0, 72.400002, 72.0, 72.0, 72.449997, 71.849998], "lows": [50.43654, 49.483273, 50.263218, 51.129826, 50.913177, 51.996433, 50.176563, 49.743256, 48.389926, 48.027451, 46.94004, 46.668186, 50.338211, 51.017841, 50.292898, 49.25079, 47.121277, 47.121272, 53.781683, 64.474593, 64.066803, 67.46498, 76.209592, 77.88603, 81.548585, 77.26615, 80.40964, 71.525855, 67.881221, 63.781025, 63.325446, 63.598789, 63.644341, 63.64435, 63.689911, 63.052093, 62.869863, 62.004266, 62.232056, 62.869858, 62.45984, 62.232051, 61.9587, 58.31407, 57.721821, 60.865314, 60.68308, 60.181949, 63.781013, 72.892592, 69.247958, 71.206963, 69.794653, 69.794655, 68.883502, 66.51449, 64.692187, 64.737741, 66.332266, 65.603333, 66.514498, 63.369072, 63.841971, 64.787784, 64.59862, 66.442947, 65.875458, 64.882355, 64.787788, 65.07153, 66.442947, 65.1661, 64.929653, 63.747402, 63.558228, 63.558235, 64.499046, 64.689876, 64.642166, 64.403633, 56.722905, 57.056848, 57.820151, 59.251343, 59.251343, 60.587124, 60.587121, 60.87336, 61.779778, 62.018315, 62.018314, 62.781622, 66.121067, 65.834822, 66.168764, 67.266015, 69.74675, 69.651339, 70.605461, 70.605463, 71.55959, 70.748583, 71.368771, 72.275187, 72.418306, 71.559591, 72.990786, 73.467847, 72.990784, 73.610967, 73.324731, 74.421978, 73.285515, 73.335037, 73.483582, 71.552417, 69.274618, 68.432823, 68.036686, 68.383316, 68.13573, 68.531855, 68.581378, 70.512546, 72.790341, 72.790346, 74.077798, 69.819308, 70.800003, 70.050003, 67.300003, 67.599998, 69.150002, 68.599998, 68.800003, 68.900002, 70.0, 71.25, 69.650002, 69.050003, 69.099998, 67.800003, 68.099998, 66.5, 67.449997, 68.0, 69.5, 70.300003, 70.25, 71.650002, 71.0, 71.0, 70.0, 71.0, 70.550003, 70.5], "closes": [50.436546, 50.263218, 51.779781, 51.129826, 51.996433, 51.996433, 50.176563, 49.959908, 48.933632, 48.027451, 47.121277, 49.839809, 52.558346, 51.017841, 51.96933, 49.25079, 48.027451, 51.788097, 69.549179, 65.244843, 67.646225, 81.102959, 77.976646, 83.598694, 82.960876, 81.320801, 81.275238, 71.708084, 68.3368, 63.781025, 70.159126, 65.876678, 65.55777, 64.692177, 63.689911, 63.234325, 63.234325, 62.232056, 63.325432, 63.689911, 62.869858, 62.869858, 61.958702, 59.225227, 62.41428, 61.958702, 61.503124, 63.781025, 74.897133, 74.259323, 72.710365, 71.935867, 71.070274, 69.794655, 70.113564, 66.742279, 65.056641, 68.883492, 67.061188, 66.058907, 66.632103, 65.733589, 65.071526, 64.929657, 65.260689, 66.868546, 65.875458, 65.260689, 64.882355, 66.442947, 66.442947, 65.1661, 65.071526, 64.598625, 63.558228, 65.071526, 64.880692, 65.071518, 64.642166, 64.403633, 57.677032, 58.010975, 60.014645, 59.251343, 61.064186, 60.587124, 61.827492, 61.064186, 61.827492, 62.304554, 63.258686, 67.59996, 67.122894, 66.693542, 66.741249, 71.559593, 69.74675, 70.796288, 70.700874, 71.273346, 72.513718, 71.273346, 72.227478, 73.46785, 72.513718, 73.03849, 75.328392, 73.515556, 73.61097, 73.944916, 74.421974, 75.996284, 73.285515, 74.275864, 73.632133, 71.800003, 70.116417, 68.828964, 68.383316, 68.432823, 68.680412, 69.670753, 70.661102, 72.691315, 73.384552, 72.839867, 74.47393, 71.800003, 70.900002, 70.099998, 68.75, 68.0, 69.800003, 69.0, 69.150002, 69.0, 71.650002, 71.25, 69.650002, 69.050003, 70.0, 69.5, 68.300003, 66.5, 67.449997, 68.300003, 70.050003, 70.300003, 70.25, 71.650002, 71.0, 72.400002, 71.0, 72.0, 71.0, 71.849998], "volumes": [11000, 24000, 20000, 11000, 4000, 0, 8000, 48016, 31000, 3000, 53000, 261055, 45000, 11000, 30000, 16017, 61000, 32222716, 336700, 63000, 35000, 359000, 141162, 170200, 167000, 115000, 27540, 144000, 108000, 78000, 146000, 61400, 128000, 95000, 27000, 60000, 55000, 17000, 24000, 28918, 344000, 59000, 81000, 33000, 79000, 14000, 7000, 119000, 160000, 73601, 33000, 10000, 89181, 369014, 78461, 59453, 36000, 49104, 27200, 20000, 14048, 7000, 39212, 28792, 12086, 31400, 33000, 4178, 15000, 10000, 3000, 22000, 24000, 46000, 50000, 43016, 12000, 37000, 20000, 9262, 42000, 33000, 29000, 8000, 20000, 2000, 22200, 23667, 2000, 64600, 34000, 163945, 20000, 80000, 60000, 107000, 36000, 28000, 14000, 25000, 30320, 20000, 20000, 36000, 70000, 69020, 28000, 21000, 50000, 28000, 22002, 56000, 63000, 12100, 23142, 37000, 126026, 65000, 81847, 76000, 98029, 149000, 196501, 51000, 62030, 21000, 59000, 46000, 27000, 18000, 128000, 10000, 15000, 32000, 54000, 20000, 101000, 41948, 17000, 46000, 12500, 6400, 29000, 31000, 1000, 5000, 10894, 3000, 1000, 2000, 0, 18000, 17000, 13000, 37000, 11000], "sma": {"5": [null, null, null, null, 51.1212, 51.4331, 51.4158, 51.0518, 50.6126, 49.8188, 48.8438, 48.7764, 49.2961, 49.7129, 50.5013, 50.9272, 50.5648, 50.4107, 54.117, 56.7721, 60.4512, 67.0663, 72.304, 75.1139, 78.6571, 81.392, 81.4265, 80.1727, 77.1204, 73.2844, 71.0521, 67.9723, 66.7423, 66.0134, 65.9951, 64.6102, 64.0817, 63.4166, 63.1432, 63.1432, 63.0703, 62.9974, 62.9428, 62.1227, 61.8676, 61.6854, 61.412, 61.7765, 64.9109, 67.2799, 69.4302, 71.5167, 72.9746, 71.9541, 71.1249, 69.9313, 68.5555, 68.1181, 67.5714, 66.7605, 66.7385, 66.8739, 66.1115, 65.6852, 65.5255, 65.5728, 65.6012, 65.639, 65.6295, 65.866, 65.7809, 65.639, 65.6012, 65.5444, 64.9675, 64.6932, 64.6361, 64.6361, 64.6448, 64.8139, 63.335, 61.9611, 60.9497, 59.8715, 59.2036, 59.7857, 60.549, 60.7589, 61.2741, 61.5222, 62.0565, 63.211, 64.4227, 65.3959, 66.2833, 67.9434, 68.3728, 69.1075, 69.909, 70.8154, 71.0062, 71.3115, 71.5978, 72.1511, 72.3992, 72.5042, 73.3152, 73.5728, 73.6014, 73.8877, 74.1644, 74.2979, 74.2519, 74.3849, 74.3224, 73.798, 72.622, 71.7307, 70.5522, 69.5123, 68.8884, 68.7993, 69.1657, 70.0273, 71.0176, 71.8495, 72.8102, 73.0379, 72.6797, 72.0228, 71.2048, 69.91, 69.51, 69.13, 68.94, 68.99, 69.72, 70.01, 70.14, 70.12, 70.32, 69.89, 69.3, 68.67, 68.35, 68.01, 68.12, 68.52, 69.27, 70.11, 70.65, 71.12, 71.26, 71.61, 71.48, 71.65], "10": [51.454805, 51.194823, 50.739854, 50.479871, 50.5492, 50.635861, 50.752853, 50.913176, 50.823547, 50.469979, 50.138452, 50.096111, 50.173968, 50.162769, 50.160059, 49.885495, 49.670584, 49.853402, 51.914957, 53.636696, 55.689191, 58.815506, 61.357336, 64.615421, 67.714576, 70.921577, 74.246356, 76.238355, 76.117117, 75.970735, 76.222025, 74.699397, 73.457509, 71.566858, 69.639761, 67.831113, 66.027022, 65.079419, 64.578283, 64.569171, 63.840244, 63.539562, 63.179656, 62.632961, 62.505397, 62.377835, 62.204715, 62.359612, 63.516782, 64.573723, 65.557774, 66.464375, 67.375532, 68.432475, 69.202403, 69.680761, 70.036113, 70.546359, 69.762765, 68.942723, 68.334897, 67.714669, 67.114794, 66.628295, 66.143007, 66.155634, 66.237516, 65.875235, 65.657352, 65.695756, 65.67684, 65.620091, 65.620091, 65.586988, 65.416742, 65.23704, 65.137564, 65.118646, 65.094628, 64.890696, 64.014105, 63.298592, 62.792904, 62.258176, 62.008772, 61.560331, 61.255011, 60.854278, 60.572811, 60.362903, 60.921068, 61.879967, 62.590792, 63.335012, 63.902718, 64.999965, 65.791891, 66.765101, 67.652439, 68.549318, 69.474821, 69.84216, 70.352618, 71.030049, 71.607296, 71.755186, 72.31335, 72.585277, 72.876286, 73.143443, 73.334269, 73.806563, 73.912367, 73.993168, 74.105009, 73.981161, 73.459963, 72.991304, 72.468539, 71.917329, 71.343173, 70.71062, 70.448179, 70.289724, 70.264966, 70.368952, 70.804703, 71.101807, 71.353476, 71.520193, 71.527152, 71.360077, 71.273967, 70.904836, 70.481381, 70.097394, 69.815001, 69.760001, 69.635001, 69.530001, 69.655001, 69.805001, 69.655001, 69.405001, 69.235001, 69.165001, 69.005001, 68.910001, 68.970001, 69.230001, 69.330001, 69.620001, 69.890001, 70.440001, 70.795001, 71.150001], "20": [51.225154, 51.138493, 51.179657, 51.196989, 51.240319, 51.28365, 51.235987, 51.18399, 51.117511, 50.962392, 50.796629, 50.645467, 50.456911, 50.32132, 50.35463, 50.260678, 50.211718, 50.383289, 51.369252, 52.053338, 52.913822, 54.455809, 55.765652, 57.389095, 58.937318, 60.403536, 61.95847, 63.045878, 64.016037, 64.803716, 65.955608, 66.757451, 67.407423, 68.091139, 68.677169, 69.376345, 70.136689, 70.658887, 70.3477, 70.269953, 70.031135, 69.11948, 68.318582, 67.099909, 66.072579, 65.104474, 64.115869, 63.719516, 64.047532, 64.571447, 64.699009, 65.001969, 65.277594, 65.532718, 65.8539, 66.029298, 66.120414, 66.452986, 66.639773, 66.758223, 66.946335, 67.089522, 67.245163, 67.530385, 67.672705, 67.918197, 68.136814, 68.210797, 67.710058, 67.31924, 67.005869, 66.66738, 66.367443, 66.107641, 65.779875, 65.696337, 65.68754, 65.496941, 65.37599, 65.293226, 64.845472, 64.459342, 64.206498, 63.922582, 63.712757, 63.398686, 63.196287, 62.986462, 62.833719, 62.6268, 62.467586, 62.589279, 62.691848, 62.796594, 62.955745, 63.280148, 63.523451, 63.80969, 64.112625, 64.456111, 65.197945, 65.861063, 66.471705, 67.18253, 67.755007, 68.377575, 69.05262, 69.675189, 70.264363, 70.846381, 71.404545, 71.824361, 72.132492, 72.511609, 72.856153, 72.868173, 72.886657, 72.78829, 72.672413, 72.530386, 72.338721, 72.258591, 72.180273, 72.141446, 72.184988, 72.175056, 72.132333, 72.046556, 71.911007, 71.718761, 71.435163, 71.035348, 70.861073, 70.59728, 70.373173, 70.233173, 70.309852, 70.430904, 70.494238, 70.525097, 70.591077, 70.582539, 70.464484, 70.154918, 69.858191, 69.631197, 69.410001, 69.335001, 69.302501, 69.380001, 69.492501, 69.712501, 69.772501, 69.922501, 70.015001, 70.157501], "30": [53.476888, 53.188019, 52.949702, 52.68972, 52.45718, 52.250639, 51.983435, 51.713343, 51.417707, 51.140973, 50.86292, 50.791033, 50.844427, 50.852249, 50.880233, 50.817598, 50.714186, 50.740461, 51.383326, 51.853827, 52.427483, 53.368814, 54.090386, 55.086021, 56.141278, 57.147644, 58.223264, 59.001644, 59.61854, 60.025803, 60.683223, 61.203671, 61.662938, 62.115016, 62.504799, 62.879395, 63.314654, 63.723725, 64.203452, 64.725534, 65.250487, 65.684822, 65.998167, 66.271746, 66.619911, 67.043509, 67.492698, 67.892462, 68.070727, 68.37121, 68.540014, 68.234445, 68.004232, 67.544098, 67.115854, 66.629903, 66.089283, 65.99513, 65.95261, 66.028539, 65.910972, 65.906202, 65.889994, 65.89791, 65.950269, 66.07141, 66.159448, 66.260402, 66.3123, 66.404067, 66.52317, 66.599712, 66.703473, 66.882586, 66.920717, 67.024478, 67.137064, 67.18008, 66.838248, 66.509725, 66.008614, 65.544451, 65.17593, 64.824486, 64.52284, 64.317668, 64.21003, 63.949387, 63.77493, 63.649785, 63.537338, 63.59955, 63.667929, 63.726725, 63.776077, 63.932445, 64.061489, 64.246008, 64.439959, 64.600972, 64.803331, 65.006906, 65.245438, 65.541079, 65.839595, 66.105161, 66.453417, 66.734885, 67.033845, 67.351888, 67.910053, 68.509563, 68.951926, 69.452743, 69.871674, 70.245437, 70.521735, 70.780561, 70.999088, 71.203364, 71.384088, 71.453114, 71.571055, 71.77098, 71.992424, 72.0351, 72.192672, 72.226129, 72.232767, 72.193655, 72.068198, 71.959087, 71.878171, 71.729242, 71.617119, 71.482502, 71.359889, 71.284371, 71.152338, 70.989175, 70.841776, 70.625233, 70.459049, 70.199854, 69.993782, 69.877116, 69.874902, 69.923936, 69.986159, 70.093399, 70.170718, 70.261693, 70.27299, 70.249946, 70.170461, 70.137465], "50": [55.469691, 55.314565, 55.245268, 55.166335, 55.10493, 55.017712, 54.919909, 54.843586, 54.6693, 54.500981, 54.305935, 54.158376, 54.022168, 53.855149, 53.655535, 53.40155, 53.114494, 52.902651, 53.037425, 53.12053, 53.251662, 53.695135, 54.076082, 54.56947, 55.049235, 55.511798, 55.973449, 56.246357, 56.457039, 56.60607, 56.899995, 57.1776, 57.469625, 57.747805, 57.999007, 58.241097, 58.483187, 58.707831, 58.969076, 59.220277, 59.468944, 59.66908, 59.781665, 59.891576, 60.113799, 60.330376, 60.580306, 60.888793, 61.390137, 61.844061, 62.289537, 62.72299, 63.1088, 63.482097, 63.844439, 64.139356, 64.436958, 64.815429, 65.177981, 65.53861, 65.928826, 66.246702, 66.496965, 66.775202, 67.041029, 67.393384, 67.750344, 68.019796, 67.92646, 67.950422, 67.926356, 67.607619, 67.349517, 66.969515, 66.581462, 66.256477, 65.928586, 65.795854, 65.721962, 65.734414, 65.484772, 65.327458, 65.216595, 65.107779, 65.055264, 65.00232, 64.974184, 64.950826, 64.920867, 64.89316, 64.900937, 64.995539, 65.098823, 65.248189, 65.334728, 65.526746, 65.691619, 65.831924, 65.747999, 65.688279, 65.684346, 65.671096, 65.69424, 65.767704, 65.815707, 65.941631, 66.147066, 66.239707, 66.370703, 66.528423, 66.684221, 66.889475, 67.053754, 67.240679, 67.408107, 67.506737, 67.591556, 67.662921, 67.73294, 67.772738, 67.817487, 67.90758, 68.019372, 68.181226, 68.377752, 68.533119, 68.724984, 68.859553, 68.98471, 69.098637, 69.320097, 69.519877, 69.715584, 69.910558, 70.072274, 70.240531, 70.436982, 70.640698, 70.797148, 70.932057, 71.066883, 71.104884, 71.128426, 71.124556, 71.13873, 71.073539, 71.079604, 71.069678, 71.060661, 71.068194, 71.037919, 71.060452, 71.035903, 71.006546, 70.976272, 70.952502], "200": [72.563293, 72.293313, 72.030916, 71.761274, 71.493969, 71.226663, 70.964638, 70.700332, 70.427299, 70.140149, 69.859652, 69.600338, 69.343831, 69.08761, 68.836093, 68.593129, 68.3823, 68.211614, 68.117252, 68.003381, 67.909973, 67.895525, 67.845716, 67.832876, 67.818457, 67.812346, 67.797954, 67.714387, 67.59383, 67.446468, 67.346297, 67.229143, 67.117643, 67.006243, 66.89869, 66.790068, 66.679432, 66.563784, 66.477763, 66.391148, 66.298017, 66.201665, 66.10881, 66.024433, 65.941909, 65.865965, 65.790964, 65.727152, 65.719121, 65.69542, 65.65833, 65.62166, 65.580458, 65.52879, 65.474628, 65.42446, 65.349101, 65.316384, 65.258407, 65.197668, 65.138567, 65.08172, 65.019518, 64.959673, 64.903732, 64.849698, 64.798466, 64.735351, 64.665206, 64.60492, 64.544634, 64.473442, 64.412463, 64.34912, 64.280575, 64.226173, 64.173282, 64.120934, 64.066235, 64.014863, 63.929653, 63.852688, 63.782249, 63.712308, 63.650404, 63.581799, 63.523712, 63.463041, 63.406187, 63.351717, 63.302019, 63.272999, 63.238718, 63.203522, 63.171647, 63.158727, 63.13962, 63.112197, 63.088818, 63.072, 63.060563, 63.048266, 63.038048, 63.025045, 63.010616, 63.003826, 63.013082, 63.019962, 63.032753, 63.047213, 63.064059, 63.083343, 63.086147, 63.092649, 63.093006, 63.082949, 63.06949, 63.052728, 63.03938, 63.030905, 63.012736, 63.016337, 63.019843, 63.03224, 63.048523, 63.061662, 63.088858, 63.101003, 63.118947, 63.132682, 63.130838, 63.129027, 63.136637, 63.141088, 63.150493, 63.162932, 63.188621, 63.218826, 63.244606, 63.265493, 63.291131, 63.321205, 63.346541, 63.363297, 63.385224, 63.398787, 63.421311, 63.446347, 63.495727, 63.559675, 63.620373, 63.692276, 63.771053, 63.85567, 63.935337, 64.0128]}, "ema": {"5": [null, null, null, null, 51.1212, 51.4129, 51.0008, 50.6538, 50.0804, 49.3961, 48.6378, 49.0385, 50.2118, 50.4805, 50.9768, 50.4014, 49.6101, 50.3361, 56.7405, 59.5753, 62.2656, 68.5447, 71.6887, 75.6587, 78.0928, 79.1688, 79.8709, 77.15, 74.2123, 70.7352, 70.5432, 68.9877, 67.8444, 66.7936, 65.7591, 64.9175, 64.3564, 63.6483, 63.5407, 63.5904, 63.3502, 63.1901, 62.7796, 61.5948, 61.868, 61.8982, 61.7665, 62.438, 66.5911, 69.1471, 70.3349, 70.8685, 70.9358, 70.5554, 70.4081, 69.1862, 67.8097, 68.1676, 67.7988, 67.2188, 67.0233, 66.5934, 66.0861, 65.7006, 65.554, 65.9922, 65.9533, 65.7224, 65.4424, 65.7759, 65.9983, 65.7209, 65.5044, 65.2025, 64.6544, 64.7934, 64.8225, 64.9055, 64.8177, 64.6797, 62.3455, 60.9006, 60.6053, 60.154, 60.4574, 60.5006, 60.9429, 60.9833, 61.2647, 61.6113, 62.1605, 63.9736, 65.0234, 65.5801, 65.9671, 67.8313, 68.4698, 69.2453, 69.7305, 70.2448, 71.0011, 71.0918, 71.4704, 72.1362, 72.262, 72.5209, 73.4567, 73.4763, 73.5212, 73.6624, 73.9156, 74.6092, 74.168, 74.2039, 74.0133, 73.2756, 72.2225, 71.0913, 70.1887, 69.6034, 69.2957, 69.4207, 69.8342, 70.7866, 71.6526, 72.0483, 72.8569, 72.5046, 71.9697, 71.3465, 70.481, 69.654, 69.7027, 69.4684, 69.3623, 69.2415, 70.0444, 70.4462, 70.1808, 69.8039, 69.8693, 69.7462, 69.2641, 68.3427, 68.0452, 68.1301, 68.7701, 69.28, 69.6034, 70.2856, 70.5237, 71.1491, 71.0994, 71.3996, 71.2664, 71.4609], "10": [null, null, null, null, null, null, null, null, null, 50.47, 49.8611, 49.8573, 50.3484, 50.4701, 50.7427, 50.4714, 50.0271, 50.3473, 53.8385, 55.9124, 58.0458, 62.238, 65.0996, 68.4631, 71.099, 72.9575, 74.4698, 73.9677, 72.9439, 71.2779, 71.0745, 70.1294, 69.2982, 68.4608, 67.5933, 66.8008, 66.1523, 65.4396, 65.0552, 64.8069, 64.4547, 64.1666, 63.7652, 62.9397, 62.8442, 62.6832, 62.4686, 62.7072, 64.9236, 66.621, 67.7282, 68.4932, 68.9618, 69.1132, 69.2951, 68.8309, 68.1447, 68.279, 68.0576, 67.6942, 67.5011, 67.1797, 66.7964, 66.457, 66.2395, 66.3539, 66.2669, 66.0839, 65.8655, 65.9705, 66.0564, 65.8945, 65.7449, 65.5365, 65.1768, 65.1576, 65.1073, 65.1008, 65.0174, 64.9058, 63.5915, 62.5768, 62.111, 61.5911, 61.4953, 61.3301, 61.4206, 61.3558, 61.4415, 61.5985, 61.9003, 62.9366, 63.6978, 64.2424, 64.6968, 65.9446, 66.6359, 67.3923, 67.9939, 68.5901, 69.3035, 69.6617, 70.1282, 70.7354, 71.0587, 71.4187, 72.1295, 72.3815, 72.6051, 72.8487, 73.1347, 73.655, 73.5878, 73.7129, 73.6982, 73.3531, 72.7646, 72.049, 71.3825, 70.8462, 70.4524, 70.3103, 70.3741, 70.7954, 71.2662, 71.5523, 72.0835, 72.032, 71.8261, 71.5123, 71.0101, 70.4628, 70.3423, 70.0982, 69.9258, 69.7575, 70.1016, 70.3104, 70.1903, 69.983, 69.9861, 69.8977, 69.6072, 69.0423, 68.7528, 68.6704, 68.9213, 69.1719, 69.368, 69.7829, 70.0042, 70.4398, 70.5416, 70.8068, 70.8419, 71.0252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0533, 53.5383, 56.1635, 58.241, 60.656, 62.7803, 64.546, 66.1393, 66.6697, 66.8284, 66.5382, 66.8831, 66.7872, 66.6701, 66.4817, 66.2159, 65.9319, 65.675, 65.3471, 65.1546, 65.0151, 64.8108, 64.6259, 64.3719, 63.8817, 63.742, 63.5721, 63.3751, 63.4137, 64.5074, 65.4362, 66.1289, 66.682, 67.0999, 67.3566, 67.6191, 67.5356, 67.2995, 67.4504, 67.4133, 67.2843, 67.2222, 67.0804, 66.8891, 66.7025, 66.5652, 66.5941, 66.5256, 66.4052, 66.2601, 66.2775, 66.2933, 66.1859, 66.0798, 65.9387, 65.712, 65.651, 65.5777, 65.5295, 65.445, 65.3458, 64.6154, 63.9864, 63.6082, 63.1932, 62.9905, 62.7616, 62.6726, 62.5194, 62.4535, 62.4393, 62.5174, 63.0014, 63.394, 63.7082, 63.9971, 64.7173, 65.1963, 65.7296, 66.2031, 66.686, 67.241, 67.625, 68.0634, 68.5781, 68.9529, 69.342, 69.9121, 70.2553, 70.5749, 70.8959, 71.2317, 71.6854, 71.8378, 72.07, 72.2188, 72.1789, 71.9825, 71.6821, 71.368, 71.0884, 70.8591, 70.7459, 70.7378, 70.9239, 71.1582, 71.3184, 71.6189, 71.6362, 71.5661, 71.4264, 71.1715, 70.8695, 70.7676, 70.5993, 70.4613, 70.3221, 70.4486, 70.5249, 70.4416, 70.309, 70.2796, 70.2054, 70.0239, 69.6883, 69.4751, 69.3632, 69.4286, 69.5116, 69.5819, 69.7789, 69.8952, 70.1337, 70.2162, 70.3861, 70.4446, 70.5784], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0258, 60.6796, 61.0149, 61.308, 61.5263, 61.6659, 61.7671, 61.8617, 61.8856, 61.9785, 62.0889, 62.1393, 62.1864, 62.1717, 61.9816, 62.0096, 62.0063, 61.9738, 62.0904, 62.9167, 63.6484, 64.2331, 64.73, 65.1391, 65.4394, 65.741, 65.8056, 65.7573, 65.959, 66.0301, 66.0319, 66.0707, 66.0489, 65.9859, 65.9177, 65.8753, 65.9394, 65.9353, 65.8918, 65.8266, 65.8664, 65.9036, 65.856, 65.8054, 65.7275, 65.5876, 65.5543, 65.5108, 65.4825, 65.4283, 65.3622, 64.8664, 64.4241, 64.1396, 63.8242, 63.6462, 63.4488, 63.3442, 63.1971, 63.1087, 63.0569, 63.0699, 63.3621, 63.6048, 63.804, 63.9935, 64.4817, 64.8214, 65.2068, 65.5613, 65.9298, 66.3546, 66.6719, 67.0303, 67.4457, 67.7726, 68.1124, 68.5779, 68.8965, 69.2006, 69.5067, 69.8238, 70.2221, 70.4197, 70.6685, 70.8597, 70.9204, 70.8685, 70.7369, 70.5851, 70.4462, 70.3323, 70.2896, 70.3136, 70.467, 70.6552, 70.7962, 71.0334, 71.0829, 71.0711, 71.0084, 70.8627, 70.678, 70.6214, 70.5168, 70.4286, 70.3364, 70.4212, 70.4747, 70.4215, 70.333, 70.3115, 70.2591, 70.1327, 69.8984, 69.7404, 69.6475, 69.6734, 69.7139, 69.7485, 69.8711, 69.944, 70.1024, 70.1603, 70.279, 70.3255, 70.4239], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8441, 62.2702, 62.6493, 62.9795, 63.2468, 63.5161, 63.6426, 63.698, 63.9014, 64.0253, 64.105, 64.2041, 64.2641, 64.2958, 64.3206, 64.3575, 64.456, 64.5116, 64.541, 64.5544, 64.6285, 64.6996, 64.7179, 64.7318, 64.7266, 64.6807, 64.6961, 64.7033, 64.7177, 64.7148, 64.7026, 64.4271, 64.1755, 64.0123, 63.8256, 63.7173, 63.5945, 63.5252, 63.4287, 63.3659, 63.3243, 63.3217, 63.4895, 63.632, 63.7521, 63.8693, 64.1709, 64.3895, 64.6408, 64.8784, 65.1292, 65.4188, 65.6484, 65.9064, 66.2029, 66.4504, 66.7088, 67.0468, 67.3005, 67.5479, 67.7988, 68.0585, 68.3698, 68.5626, 68.7866, 68.9767, 69.0874, 69.1277, 69.116, 69.0873, 69.0616, 69.0467, 69.0711, 69.1335, 69.273, 69.4342, 69.5678, 69.7602, 69.8402, 69.8818, 69.8903, 69.8456, 69.7732, 69.7743, 69.7439, 69.7206, 69.6924, 69.7691, 69.8272, 69.8202, 69.79, 69.7983, 69.7866, 69.7283, 69.6017, 69.5173, 69.4696, 69.4923, 69.524, 69.5525, 69.6347, 69.6883, 69.7946, 69.8419, 69.9265, 69.9686, 70.0424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.243, 50.384545, 50.947839, 51.066275, 51.38692, 51.678677, 51.259819, 50.774519, 50.068452, 49.206738, 48.307564, 48.639579, 49.900222, 50.474135, 51.226263, 50.80942, 49.842829, 50.250611, 56.630103, 60.339394, 63.964112, 70.848045, 74.48484, 78.249748, 80.865416, 81.753323, 81.714404, 78.474948, 74.529635, 70.08319, 69.041436, 67.31631, 66.511453, 65.828085, 65.053604, 64.133335, 63.674719, 63.05817, 63.027795, 63.210028, 63.118911, 63.052092, 62.705851, 61.466676, 61.563866, 61.594238, 61.533495, 62.323168, 66.696721, 69.812878, 71.623046, 72.45827, 72.309447, 71.249468, 70.635957, 69.175069, 67.550173, 67.65951, 67.307197, 66.803022, 66.760222, 66.425263, 65.824486, 65.430551, 65.289062, 65.73674, 65.837625, 65.72413, 65.471912, 65.743046, 65.935362, 65.730435, 65.541275, 65.207091, 64.545024, 64.579705, 64.642202, 64.787334, 64.789351, 64.708953, 62.329995, 60.555317, 59.90651, 59.340394, 59.737948, 60.199111, 60.879723, 61.051466, 61.407674, 61.75116, 62.329999, 64.177825, 65.481798, 66.238739, 66.68718, 68.445956, 69.047056, 69.854884, 70.386014, 70.840812, 71.406928, 71.495978, 71.8013, 72.424665, 72.545522, 72.758612, 73.700017, 73.766807, 73.77953, 73.894027, 74.07213, 74.682771, 74.345296, 74.353273, 74.102347, 73.261564, 72.034383, 70.770042, 69.654255, 68.947807, 68.67051, 68.931299, 69.551915, 70.727126, 71.846216, 72.45363, 73.328434, 72.991717, 72.279073, 71.419182, 70.328262, 69.26, 69.223334, 69.053334, 69.060001, 69.080001, 69.966668, 70.476667, 70.356668, 69.993335, 69.953335, 69.680001, 69.150002, 68.216668, 67.81, 67.793334, 68.473335, 69.200002, 69.776668, 70.570002, 70.866668, 71.450001, 71.410001, 71.656667, 71.453334, 71.576666], "10": [50.676041, 50.459389, 50.565744, 50.636649, 50.912387, 51.17552, 51.092012, 50.94784, 50.587923, 50.079542, 49.470687, 49.416388, 49.864067, 50.017499, 50.345964, 50.180643, 49.842816, 50.227819, 53.808869, 56.232485, 58.779672, 63.400357, 66.8842, 70.928084, 74.263621, 76.73748, 78.619964, 78.15846, 76.721814, 74.478888, 73.422232, 71.54126, 69.879146, 68.285449, 66.853277, 65.688652, 64.852872, 64.162878, 63.843972, 63.68245, 63.373484, 63.19705, 62.909621, 62.190634, 62.150873, 62.051474, 61.892436, 62.179038, 64.458587, 66.411776, 67.891166, 69.050819, 69.888255, 70.328096, 70.633748, 70.186453, 69.345704, 69.136137, 68.502469, 67.82904, 67.408928, 66.935963, 66.455391, 66.058093, 65.809438, 65.941354, 65.890413, 65.712808, 65.532284, 65.67512, 65.810973, 65.718111, 65.618372, 65.432651, 65.063785, 65.001019, 64.936228, 64.92422, 64.837587, 64.711952, 63.400376, 62.308898, 61.711817, 61.067897, 60.850808, 60.592326, 60.640901, 60.606205, 60.783153, 61.098016, 61.624522, 62.838866, 63.792125, 64.53808, 65.157396, 66.549555, 67.412607, 68.322497, 69.038092, 69.696439, 70.417239, 70.744243, 71.177938, 71.744343, 72.014101, 72.274318, 72.923992, 73.142575, 73.329065, 73.523361, 73.755821, 74.239824, 74.145088, 74.211178, 74.145536, 73.726444, 73.023763, 72.181763, 71.343947, 70.610181, 70.02165, 69.717574, 69.70857, 70.116413, 70.679109, 71.147273, 71.893633, 72.074597, 72.037905, 71.81, 71.306328, 70.665028, 70.381378, 69.967929, 69.648869, 69.379527, 69.661819, 69.922728, 69.902728, 69.796365, 69.881819, 69.853637, 69.580001, 69.006365, 68.650909, 68.48091, 68.641819, 68.877274, 69.12091, 69.608183, 69.930001, 70.488183, 70.739092, 71.122728, 71.224546, 71.416364], "20": [51.092894, 51.001281, 51.062356, 51.05761, 51.133747, 51.205758, 51.100321, 50.97879, 50.76447, 50.470179, 50.104358, 50.013233, 50.195412, 50.248833, 50.405787, 50.300659, 50.087971, 50.238102, 52.063425, 53.38491, 54.869947, 57.554627, 59.794706, 62.445472, 64.88088, 67.01264, 69.000421, 69.928956, 70.432853, 70.410471, 70.92051, 70.912993, 70.798738, 70.540143, 70.120978, 69.602612, 69.017658, 68.264836, 67.566412, 66.932337, 66.227566, 65.545539, 64.86356, 63.997527, 63.551276, 63.159478, 62.816493, 62.784603, 63.849138, 64.821689, 65.596824, 66.286049, 66.863983, 67.294179, 67.73045, 67.815058, 67.722424, 67.985574, 68.043498, 67.988177, 67.976166, 67.860666, 67.668476, 67.447952, 67.23179, 67.155204, 66.960657, 66.68674, 66.369746, 66.249069, 66.165612, 65.990396, 65.83841, 65.669951, 65.42715, 65.359688, 65.282008, 65.223339, 65.141932, 65.049326, 64.323975, 63.67307, 63.249766, 62.777846, 62.505618, 62.207939, 62.058301, 61.855244, 61.744866, 61.694469, 61.754649, 62.243446, 62.675219, 63.056333, 63.432014, 64.251428, 64.867295, 65.559946, 66.21625, 66.898223, 67.665614, 68.244224, 68.850549, 69.516849, 70.024581, 70.52777, 71.189752, 71.614794, 71.98963, 72.340159, 72.680691, 73.118, 73.257157, 73.461288, 73.568005, 73.467419, 73.205347, 72.8189, 72.399379, 71.995608, 71.628944, 71.374852, 71.22271, 71.271381, 71.389772, 71.452141, 71.671081, 71.639431, 71.530235, 71.357758, 71.075019, 70.747861, 70.630209, 70.452964, 70.315128, 70.184349, 70.319286, 70.408823, 70.334452, 70.196906, 70.146896, 70.042984, 69.8256, 69.44803, 69.190418, 69.04202, 69.081906, 69.166668, 69.253811, 69.477382, 69.631668, 69.908573, 70.031192, 70.243334, 70.345953, 70.520715], "30": [51.902319, 51.694986, 51.604131, 51.48672, 51.441992, 51.412266, 51.278455, 51.147905, 50.968569, 50.749842, 50.490507, 50.4245, 50.53852, 50.549708, 50.621778, 50.516653, 50.336643, 50.405928, 51.619393, 52.513685, 53.532549, 55.38258, 56.970182, 58.873944, 60.672322, 62.296807, 63.853426, 64.723414, 65.325682, 65.59423, 66.247993, 66.583054, 66.863964, 67.059399, 67.161005, 67.208071, 67.23097, 67.161125, 67.135428, 67.102297, 66.982576, 66.828987, 66.588592, 66.151628, 65.902759, 65.602036, 65.244592, 65.005129, 65.457043, 65.856308, 66.136253, 66.35534, 66.538297, 66.653808, 66.81958, 66.795479, 66.693978, 66.874249, 66.943027, 66.949885, 66.988825, 66.977381, 66.923531, 66.861573, 66.820462, 66.879706, 66.867064, 66.80908, 66.720173, 66.728602, 66.731111, 66.643558, 66.544965, 66.409168, 66.194694, 66.075391, 65.937082, 65.803821, 65.640085, 65.483013, 64.913162, 64.397185, 64.040423, 63.658192, 63.415592, 63.161675, 63.001018, 62.79806, 62.661164, 62.566301, 62.541069, 62.803173, 63.030486, 63.225687, 63.420172, 63.922335, 64.297451, 64.731954, 65.148397, 65.589261, 66.099761, 66.517181, 66.983024, 67.513502, 67.96335, 68.427795, 69.022842, 69.478464, 69.922082, 70.367958, 70.824092, 71.345785, 71.653911, 71.99739, 72.267029, 72.391437, 72.383113, 72.273902, 72.119241, 71.953676, 71.790904, 71.680367, 71.629269, 71.701544, 71.805645, 71.860319, 72.017663, 71.99233, 71.906773, 71.769175, 71.547004, 71.284539, 71.145244, 70.959555, 70.793153, 70.624306, 70.635113, 70.628023, 70.52258, 70.386945, 70.323128, 70.236561, 70.086547, 69.831124, 69.653714, 69.544438, 69.555592, 69.583018, 69.604054, 69.711399, 69.769889, 69.913714, 69.961347, 70.072767, 70.121157, 70.229515], "50": [53.947485, 53.743309, 53.60469, 53.4433, 53.31899, 53.197089, 53.00724, 52.81273, 52.580967, 52.320502, 52.031102, 51.85596, 51.793214, 51.675397, 51.601443, 51.428708, 51.217959, 51.165944, 51.818749, 52.297471, 52.867106, 53.959314, 54.91153, 56.069279, 57.182668, 58.212925, 59.223256, 59.840301, 60.314436, 60.601651, 61.133143, 61.48517, 61.813804, 62.097042, 62.330065, 62.535372, 62.731185, 62.878199, 63.059282, 63.244412, 63.387533, 63.520902, 63.610692, 63.58887, 63.6878, 63.760149, 63.806139, 63.931658, 64.481004, 64.985678, 65.411808, 65.790095, 66.11744, 66.37963, 66.639688, 66.753329, 66.7893, 66.963674, 67.051743, 67.086289, 67.129172, 67.121515, 67.07543, 67.013967, 66.954574, 66.94781, 66.888284, 66.79065, 66.667613, 66.609436, 66.55032, 66.442074, 66.34262, 66.234741, 66.100966, 66.041752, 65.9878, 65.954189, 65.908947, 65.857248, 65.541272, 65.248182, 65.039836, 64.805905, 64.647332, 64.472111, 64.347608, 64.194275, 64.071791, 63.969191, 63.905094, 64.010938, 64.094363, 64.156901, 64.215453, 64.459565, 64.625056, 64.825239, 65.016178, 65.232858, 65.500522, 65.719699, 65.976812, 66.281659, 66.546209, 66.829455, 67.197564, 67.486524, 67.775593, 68.072621, 68.382172, 68.747351, 68.998176, 69.281396, 69.532041, 69.704273, 69.806613, 69.855139, 69.88339, 69.910836, 69.946431, 70.019108, 70.127089, 70.310303, 70.514355, 70.68934, 70.922313, 71.042902, 71.122919, 71.166656, 71.152984, 71.101215, 71.112201, 71.084139, 71.054313, 71.012263, 71.067536, 71.099419, 71.060569, 70.992053, 70.955502, 70.894055, 70.78406, 70.602553, 70.458453, 70.34713, 70.306992, 70.276419, 70.244275, 70.267386, 70.264712, 70.318127, 70.315756, 70.353564, 70.353307, 70.387571], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9068, -1.7624, -1.8249, -1.8531, -1.9816, -2.1237, -2.1555, -1.7835, -1.1149, -0.5646, 0.034, 0.0523, -0.2562, -0.2198, 0.9888, 2.0391, 3.3783, 5.18, 5.2684, 6.2333, 7.0837, 7.0806, 7.6407, 7.1082, 6.1938, 5.0364, 4.225, 3.7321, 3.4291, 3.4805, 3.0018, 2.7379, 2.6786, 2.5899, 2.7176, 2.936, 3.0575, 3.0775, 2.7954, 2.3889, 2.0987, 2.0685, 2.2645, 2.4456, 2.1778, 1.9804, 1.5517, 0.5037, -0.0977, -1.2097, -2.0779, -2.3515, -2.8159, -2.2933, -1.7332, -0.9025, -0.2698, -0.1347, -0.0949, -0.1978, 0.0596, 0.2507, 0.4089, 0.5501, 0.5489, 0.5035, 0.5498, 0.5121, 0.5899, 0.7206, 0.5976, 0.6378, 0.65, 0.4448, -0.1232, -0.768, -1.6808, -2.4347, -2.4871, -2.5338, -2.2509, -1.8717, -1.482, -1.35, -1.1591, -1.0384, -1.0476, -0.5471, -0.1678, 0.1209, 0.3757, 0.5234, 0.6181, 0.8149, 1.041, 1.0457, 1.158, 1.1844, 1.25, 1.4553, 1.5991, 1.6894, 1.8514, 1.8215, 1.8139, 1.886, 2.192, 2.6593, 2.8614, 3.1192, 2.8886, 2.5338, 2.2767, 1.9118, 1.6135, 1.3637, 1.2228, 0.9502, 0.8056, 0.7972, 0.8522, 0.8145, 0.8685, 0.6342, 0.3338, 0.2201, -0.1724, -0.3697, -0.4909, -0.6433, -0.6259, -0.6623, -0.7211, -0.6202, -0.649, -0.6901, -0.7261, -0.9247, -0.9744, -1.1119, -1.197, -1.0593, -0.8291, -0.393, -0.0109, 0.3095, 0.4234, 0.483, 0.4098, 0.2233, -0.0004, -0.1768], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.79, 46.32, 43.09, 53.76, 76.33, 67.7, 69.76, 78.14, 73.07, 76.08, 75.06, 72.36, 72.28, 58.16, 54.15, 49.21, 55.35, 50.9, 50.57, 49.64, 48.53, 48.01, 48.01, 46.71, 48.35, 48.91, 47.65, 47.65, 46.12, 41.79, 47.93, 47.17, 46.37, 50.85, 65.84, 64.62, 61.64, 60.14, 58.44, 55.92, 56.43, 49.92, 47.0, 53.63, 50.39, 48.66, 49.72, 48.04, 46.78, 46.5, 47.29, 51.1, 48.76, 47.31, 46.4, 50.63, 50.63, 47.1, 46.84, 45.49, 42.58, 47.81, 47.23, 47.91, 46.45, 45.62, 29.53, 30.83, 38.22, 36.62, 42.76, 41.62, 45.69, 43.67, 46.22, 47.82, 50.95, 62.09, 60.47, 58.97, 59.09, 69.04, 62.85, 64.81, 64.48, 65.62, 68.03, 63.26, 65.28, 67.76, 63.97, 65.13, 69.68, 62.7, 62.91, 63.68, 64.81, 68.31, 57.67, 60.12, 57.78, 51.63, 46.72, 43.32, 42.17, 42.36, 43.32, 47.12, 50.68, 57.06, 59.01, 56.82, 61.43, 51.7, 48.9, 46.48, 42.65, 40.65, 47.07, 44.75, 45.3, 44.82, 54.01, 52.59, 47.23, 45.36, 48.81, 47.12, 43.26, 38.2, 42.05, 45.33, 51.44, 52.26, 52.07, 56.79, 54.12, 58.63, 53.02, 56.24, 52.37, 55.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6587, 12.5444, 11.5487, 10.368, 8.9614, 8.266, 7.2854, 6.4087, 5.5796, 4.7866, 4.0744, 3.47, 2.8769, 2.4667, 2.1463, 1.8053, 1.5176, 1.2023, 0.7235, 0.5944, 0.4503, 0.2959, 0.3532, 1.2808, 1.9422, 2.3146, 2.5181, 2.58, 2.4972, 2.4293, 2.0796, 1.6474, 1.5953, 1.3909, 1.1349, 0.9673, 0.7531, 0.524, 0.3272, 0.1956, 0.2186, 0.1549, 0.0542, -0.0556, -0.0163, 0.0146, -0.0633, -0.1311, -0.2204, -0.3709, -0.3639, -0.3694, -0.3543, -0.3727, -0.402, -0.9569, -1.3541, -1.49, -1.6404, -1.5949, -1.5792, -1.4499, -1.393, -1.2716, -1.1239, -0.9194, -0.4023, -0.0307, 0.2266, 0.4294, 0.9678, 1.2339, 1.5121, 1.7052, 1.8827, 2.0993, 2.1461, 2.2345, 2.3772, 2.3857, 2.4071, 2.5791, 2.5399, 2.4878, 2.4453, 2.4222, 2.502, 2.3199, 2.2297, 2.0823, 1.7969, 1.4186, 1.0033, 0.6309, 0.3359, 0.1207, 0.0297, 0.0371, 0.2045, 0.3885, 0.4849, 0.6852, 0.621, 0.4918, 0.3212, 0.0762, -0.1765, -0.2289, -0.3311, -0.3954, -0.4533, -0.2821, -0.1766, -0.2196, -0.2987, -0.2815, -0.3047, -0.415, -0.6404, -0.7339, -0.731, -0.5808, -0.4365, -0.3225, -0.1178, -0.0079, 0.1899, 0.231, 0.3405, 0.3425, 0.4081], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2912, 8.3903, 7.5271, 6.7157, 5.9479, 5.2517, 4.6306, 4.0655, 3.556, 3.0852, 2.6129, 2.2092, 1.8574, 1.5451, 1.3067, 1.3015, 1.4297, 1.6067, 1.7889, 1.9472, 2.0572, 2.1316, 2.1212, 2.0264, 1.9402, 1.8303, 1.6913, 1.5465, 1.3878, 1.215, 1.0375, 0.8691, 0.739, 0.6222, 0.5086, 0.3957, 0.3133, 0.2536, 0.1902, 0.1259, 0.0567, -0.0288, -0.0958, -0.1506, -0.1913, -0.2276, -0.2625, -0.4014, -0.5919, -0.7715, -0.9453, -1.0752, -1.176, -1.2308, -1.2632, -1.2649, -1.2367, -1.1732, -1.0191, -0.8214, -0.6118, -0.4036, -0.1293, 0.1434, 0.4171, 0.6747, 0.9163, 1.1529, 1.3516, 1.5281, 1.698, 1.8355, 1.9498, 2.0757, 2.1685, 2.2324, 2.275, 2.3044, 2.3439, 2.3391, 2.3172, 2.2703, 2.1756, 2.0242, 1.82, 1.5822, 1.3329, 1.0905, 0.8783, 0.7101, 0.609, 0.5649, 0.5489, 0.5761, 0.5851, 0.5665, 0.5174, 0.4292, 0.308, 0.2006, 0.0943, -0.0036, -0.0936, -0.1313, -0.1403, -0.1562, -0.1847, -0.2041, -0.2242, -0.2623, -0.338, -0.4171, -0.4799, -0.5001, -0.4874, -0.4544, -0.3871, -0.3112, -0.211, -0.1226, -0.03, 0.0445, 0.1172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7116, -3.6037, -3.4527, -3.2457, -3.071, -2.785, -2.4843, -2.2602, -2.0384, -1.8829, -1.8894, -1.6148, -1.4071, -1.2492, -0.9535, -0.0207, 0.5125, 0.7079, 0.7292, 0.6328, 0.44, 0.2977, -0.0416, -0.379, -0.3449, -0.4394, -0.5564, -0.5792, -0.6347, -0.691, -0.7103, -0.6735, -0.5204, -0.4673, -0.4544, -0.4513, -0.3296, -0.239, -0.2535, -0.257, -0.2771, -0.3421, -0.2681, -0.2188, -0.163, -0.1451, -0.1395, -0.5555, -0.7622, -0.7185, -0.6951, -0.5197, -0.4032, -0.2191, -0.1298, -0.0067, 0.1128, 0.2538, 0.6168, 0.7907, 0.8384, 0.833, 1.0971, 1.0905, 1.095, 1.0305, 0.9664, 0.9464, 0.7945, 0.7064, 0.6792, 0.5502, 0.4573, 0.5034, 0.3714, 0.2554, 0.1703, 0.1178, 0.1581, -0.0192, -0.0875, -0.188, -0.3787, -0.6056, -0.8167, -0.9513, -0.997, -0.9698, -0.8486, -0.673, -0.4045, -0.1764, -0.064, 0.1091, 0.0359, -0.0747, -0.1962, -0.353, -0.4845, -0.4295, -0.4254, -0.3918, -0.3597, -0.1508, -0.0363, -0.0634, -0.114, -0.0774, -0.0805, -0.1527, -0.3024, -0.3168, -0.2511, -0.0807, 0.0509, 0.1319, 0.2693, 0.3033, 0.4009, 0.3536, 0.3705, 0.298, 0.2909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.57, 83.57, 40.71, 21.43, 66.47, 88.6, 71.93, 81.23, 98.7, 87.03, 99.39, 87.0, 82.89, 82.78, 59.59, 51.42, 40.38, 55.83, 34.96, 8.91, 5.45, 1.45, 0.72, 1.43, 0.86, 6.12, 8.28, 4.37, 7.95, 0.0, 7.43, 40.08, 41.89, 44.86, 86.93, 98.95, 90.98, 82.04, 77.81, 73.07, 66.08, 67.83, 49.38, 40.15, 61.1, 43.52, 37.18, 40.8, 18.73, 13.49, 12.36, 19.86, 37.1, 26.57, 23.19, 18.55, 55.74, 55.74, 32.59, 32.73, 23.64, 3.64, 30.19, 26.38, 30.19, 21.62, 16.86, 9.58, 12.94, 33.06, 25.39, 43.6, 41.37, 54.64, 46.47, 54.64, 60.62, 70.98, 98.7, 94.37, 90.48, 90.63, 78.69, 65.48, 72.02, 68.83, 72.73, 80.79, 70.32, 76.98, 86.33, 77.86, 76.26, 100.0, 80.21, 78.7, 75.63, 84.03, 86.92, 43.21, 58.22, 47.59, 7.93, 11.18, 4.73, 3.95, 4.52, 7.34, 18.63, 29.92, 53.07, 60.97, 58.25, 81.25, 47.5, 36.14, 26.04, 16.74, 8.08, 28.87, 19.63, 21.36, 19.63, 50.23, 45.61, 27.14, 20.21, 37.12, 34.37, 15.63, 0.0, 13.19, 25.0, 49.31, 52.78, 52.08, 71.53, 62.5, 100.0, 76.27, 93.22, 75.63, 89.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.28, 48.57, 42.87, 58.83, 75.67, 80.59, 83.95, 88.99, 95.04, 91.14, 89.76, 84.22, 75.09, 64.6, 50.46, 49.21, 43.72, 33.23, 16.44, 5.27, 2.54, 1.2, 1.0, 2.8, 5.09, 6.26, 6.87, 4.11, 5.13, 15.84, 29.8, 42.28, 57.89, 76.91, 92.29, 90.66, 83.61, 77.64, 72.32, 68.99, 61.1, 52.45, 50.21, 48.26, 47.27, 40.5, 32.24, 24.34, 14.86, 15.24, 23.11, 27.84, 28.95, 22.77, 32.49, 43.34, 48.02, 40.35, 29.65, 20.0, 19.16, 20.07, 28.92, 26.06, 22.89, 16.02, 13.13, 18.53, 23.8, 34.02, 36.79, 46.54, 47.49, 51.92, 53.91, 62.08, 76.77, 88.02, 94.52, 91.83, 86.6, 78.27, 72.06, 68.78, 71.19, 74.12, 74.61, 76.03, 77.88, 80.39, 80.15, 84.71, 85.49, 86.3, 78.18, 79.45, 82.19, 71.39, 62.78, 49.67, 37.91, 22.23, 7.95, 6.62, 4.4, 5.27, 10.16, 18.63, 33.87, 47.99, 57.43, 66.82, 62.33, 54.96, 36.56, 26.31, 16.95, 17.9, 18.86, 23.29, 20.21, 30.41, 38.49, 40.99, 30.99, 28.16, 30.57, 29.04, 16.67, 9.61, 12.73, 29.17, 42.36, 51.39, 58.8, 62.04, 78.01, 79.59, 89.83, 81.71, 86.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.43, -16.43, -59.29, -78.57, -33.53, -11.4, -28.07, -18.77, -1.3, -12.97, -0.61, -13.0, -17.11, -17.22, -40.41, -48.58, -59.62, -44.17, -65.04, -91.09, -94.55, -98.55, -99.28, -98.57, -99.14, -93.88, -91.72, -95.63, -92.05, -100.0, -92.57, -59.92, -58.11, -55.14, -13.07, -1.05, -9.02, -17.96, -22.19, -26.93, -33.92, -32.17, -50.62, -59.85, -38.9, -56.48, -62.82, -59.2, -81.27, -86.51, -87.64, -80.14, -62.9, -73.43, -76.81, -81.45, -44.26, -44.26, -67.41, -67.27, -76.36, -96.36, -69.81, -73.62, -69.81, -78.38, -83.14, -90.42, -87.06, -66.94, -74.61, -56.4, -58.63, -45.36, -53.53, -45.36, -39.38, -29.02, -1.3, -5.63, -9.52, -9.37, -21.31, -34.52, -27.98, -31.17, -27.27, -19.21, -29.68, -23.02, -13.67, -22.14, -23.74, -0.0, -19.79, -21.3, -24.37, -15.97, -13.08, -56.79, -41.78, -52.41, -92.07, -88.82, -95.27, -96.05, -95.48, -92.66, -81.37, -70.08, -46.93, -39.03, -41.75, -18.75, -52.5, -63.86, -73.96, -83.26, -91.92, -71.13, -80.37, -78.64, -80.37, -49.77, -54.39, -72.86, -79.79, -62.88, -65.63, -84.37, -100.0, -86.81, -75.0, -50.69, -47.22, -47.92, -28.47, -37.5, -0.0, -23.73, -6.78, -24.37, -10.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5519, 1.6353, 1.6706, 2.0691, 3.4003, 3.5296, 3.5364, 4.2903, 4.4434, 4.5503, 4.7134, 4.8291, 4.6241, 5.0292, 5.0279, 5.0105, 5.17, 5.2693, 5.1923, 5.0004, 4.7148, 4.4692, 4.2085, 4.0023, 3.827, 3.6188, 3.4481, 3.2799, 3.1107, 3.1489, 3.2591, 3.2021, 3.0645, 3.1026, 3.6881, 3.6394, 3.8611, 3.7057, 3.6232, 3.5792, 3.4472, 3.5589, 3.4511, 3.5008, 3.4329, 3.2919, 3.1618, 3.1691, 3.1116, 2.9704, 2.9035, 2.8988, 2.8843, 2.7492, 2.6136, 2.5485, 2.3665, 2.3055, 2.1983, 2.1696, 2.1363, 2.1627, 2.0764, 2.0167, 1.9646, 1.8584, 2.2742, 2.2277, 2.2253, 2.2231, 2.2142, 2.1004, 2.0389, 1.9615, 1.9202, 1.8648, 1.8509, 2.073, 2.0306, 2.0219, 1.9558, 2.4261, 2.5799, 2.4774, 2.3822, 2.3007, 2.2999, 2.2617, 2.2228, 2.1833, 2.1535, 2.1257, 2.1409, 2.1208, 2.0375, 1.984, 1.9206, 1.9538, 2.0283, 1.9896, 1.9076, 1.9305, 2.0083, 1.9993, 1.998, 1.9154, 1.8988, 1.8693, 2.0364, 2.0678, 2.104, 2.0811, 2.1553, 2.3409, 2.2451, 2.1597, 2.2055, 2.1301, 2.1136, 2.0484, 1.9735, 1.854, 1.9358, 1.9725, 1.9995, 1.946, 1.8748, 1.8981, 1.8625, 1.858, 1.7932, 1.7258, 1.7811, 1.6717, 1.5559, 1.5448, 1.4808, 1.4751, 1.5411, 1.5025, 1.5309, 1.518], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1148, 1.0819, 1.2589, 1.0481, 1.0584, 0.9654, 0.8824, 0.8405, 0.6541, 0.5788, 0.4807, 0.5833, 0.4817, 0.4602, 0.4229, 0.3806, 0.3393, 0.2934, 0.2179, 0.2701, 0.2862, 0.2718, 0.2934, 0.2859, 0.2102, 0.3422, 0.3319, 0.2758, 0.5066, 1.336, 1.1159, 0.983, 0.891, 0.813, 0.7254, 0.7215, 0.5373, 0.4439, 0.6297, 0.5228, 0.4619, 0.4825, 0.4231, 0.373, 0.3336, 0.34, 0.4259, 0.3267, 0.268, 0.2528, 0.4102, 0.4332, 0.2929, 0.2888, 0.2229, 0.007, 0.3598, 0.3198, 0.3751, 0.268, 0.2225, -0.4937, -0.1938, 0.0826, 0.0714, 0.2614, 0.2449, 0.3739, 0.3226, 0.4063, 0.4685, 0.5822, 0.983, 0.9062, 0.8435, 0.8196, 1.0941, 0.9152, 0.9302, 0.8805, 0.8704, 0.8938, 0.7996, 0.819, 0.8542, 0.7737, 0.7798, 0.8788, 0.7515, 0.7423, 0.7569, 0.795, 0.9032, 0.6218, 0.7151, 0.6231, 0.3296, 0.048, -0.077, -0.0588, 0.0151, 0.0976, 0.2231, 0.3392, 0.5586, 0.627, 0.5705, 0.7536, 0.473, 0.3887, 0.3204, 0.2019, 0.1407, 0.3714, 0.2944, 0.3334, 0.3313, 0.6808, 0.6118, 0.3815, 0.2893, 0.4133, 0.3416, 0.1958, 0.0189, 0.1717, 0.3075, 0.6201, 0.6954, 0.6972, 0.9378, 0.7826, 0.9702, 0.7107, 0.8412, 0.6611, 0.7713], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2905, 0.2916, 0.298, 0.2948, 0.2984, 0.2939, 0.2939, 0.2939, 0.2892, 0.2863, 0.2835, 0.2875, 0.2812, 0.2794, 0.2785, 0.2776, 0.2765, 0.2766, 0.1191, 0.0283, 0.0627, -0.0105, -0.1754, -0.1899, -0.2978, -0.2097, -0.2439, -0.2437, -0.0828, 0.0704, 0.1148, 0.0377, 0.0473, 0.0566, -0.1627, -0.1233, -0.1298, -0.1374, -0.1004, -0.1125, -0.1302, -0.0871, -0.0953, -0.0357, -0.0439, -0.113, -0.1223, -0.147, -0.2635, -0.4623, -0.4774, -0.4936, -0.5091, -0.5643, -0.2351, -0.404, -0.2946, -0.2797, -0.419, -0.4431, -0.459, -0.4738, -0.4447, -0.3993, -0.3884, -0.344, -0.3372, -0.2231, -0.2419, -0.227, -0.2691, -0.2234, 0.0802, 0.1182, 0.1048, 0.1758, 0.1599, 0.1139, 0.1677, 0.1794, 0.1896, 0.2291, 0.2208, 0.1877, 0.212, 0.11, 0.1546, 0.1599, 0.1553, 0.1648, 0.1843, 0.1926, 0.0515, -0.0356, -0.0239, -0.0483, -0.1061, -0.1192, -0.1943, -0.2264, -0.2878, -0.3015, -0.1936, -0.1701, -0.1517, -0.1296, -0.187, -0.2305, -0.2176, -0.2486, -0.2527, -0.2443, -0.2648, -0.2177, -0.2253, -0.2211, -0.2074, -0.1187, -0.1241, -0.1011, -0.086, -0.0501, -0.1333, -0.1802, -0.2747, -0.253, -0.2233, -0.19, -0.1908, -0.1645, -0.1404, -0.1973, -0.1567, -0.1805, -0.1334, -0.1469, -0.1064], "obv": [0, -24000, -4000, -15000, -11000, -11000, -19000, -67016, -98016, -101016, -154016, 107039, 152039, 141039, 171039, 155022, 94022, 32316738, 32653438, 32590438, 32625438, 32984438, 32843276, 33013476, 32846476, 32731476, 32703936, 32559936, 32451936, 32373936, 32519936, 32458536, 32330536, 32235536, 32208536, 32148536, 32148536, 32131536, 32155536, 32184454, 31840454, 31840454, 31759454, 31726454, 31805454, 31791454, 31784454, 31903454, 32063454, 31989853, 31956853, 31946853, 31857672, 31488658, 31567119, 31507666, 31471666, 31520770, 31493570, 31473570, 31487618, 31480618, 31441406, 31412614, 31424700, 31456100, 31423100, 31418922, 31403922, 31413922, 31413922, 31391922, 31367922, 31321922, 31271922, 31314938, 31302938, 31339938, 31319938, 31310676, 31268676, 31301676, 31330676, 31322676, 31342676, 31340676, 31362876, 31339209, 31341209, 31405809, 31439809, 31603754, 31583754, 31503754, 31563754, 31670754, 31634754, 31662754, 31648754, 31673754, 31704074, 31684074, 31704074, 31740074, 31670074, 31739094, 31767094, 31746094, 31796094, 31824094, 31846096, 31902096, 31839096, 31851196, 31828054, 31791054, 31665028, 31600028, 31518181, 31594181, 31692210, 31841210, 32037711, 32088711, 32150741, 32129741, 32188741, 32142741, 32115741, 32097741, 31969741, 31959741, 31974741, 31942741, 31996741, 31976741, 32077741, 32035793, 32018793, 31972793, 31985293, 31978893, 31949893, 31918893, 31919893, 31924893, 31935787, 31938787, 31937787, 31939787, 31939787, 31957787, 31940787, 31953787, 31916787, 31927787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.96, 42.89, 40.24, 38.07, 36.06, 34.19, 32.46, 30.85, 29.2, 27.62, 25.92, 24.46, 23.1, 21.71, 20.34, 18.97, 18.67, 17.9, 16.87, 15.97, 15.17, 16.92, 18.67, 19.1, 19.5, 19.43, 19.46, 19.18, 18.17, 17.03, 16.42, 15.85, 15.09, 14.55, 13.97, 13.43, 12.93, 12.2, 11.67, 10.96, 10.43, 9.98, 9.38, 8.82, 8.65, 8.59, 9.04, 9.54, 9.54, 9.54, 9.25, 9.0, 8.91, 11.61, 14.12, 15.63, 16.23, 16.78, 17.29, 17.39, 17.48, 17.16, 16.53, 15.5, 16.14, 16.73, 17.28, 17.79, 20.47, 22.95, 25.2, 27.47, 29.6, 31.9, 33.44, 35.08, 36.78, 38.42, 39.26, 40.5, 41.66, 42.35, 43.23, 43.8, 44.9, 45.04, 45.17, 45.29, 43.92, 41.27, 38.38, 35.79, 33.38, 31.19, 29.27, 28.85, 28.54, 29.1, 29.62, 30.56, 28.9, 27.36, 25.55, 24.74, 23.99, 22.5, 21.36, 20.3, 19.31, 18.85, 19.08, 18.45, 17.57, 16.75, 15.78, 14.88, 14.8, 14.73, 14.15, 13.95, 13.76, 13.55, 14.02, 14.03, 14.67, 14.62, 14.58, 14.54, 14.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 29.0, 26.36, 37.44, 59.23, 52.98, 49.1, 60.67, 56.14, 52.76, 54.2, 49.12, 47.64, 40.67, 37.78, 35.2, 34.45, 31.38, 29.57, 28.52, 28.08, 27.51, 27.13, 26.49, 26.57, 26.09, 25.43, 24.82, 24.3, 22.29, 23.0, 23.77, 23.06, 25.35, 41.68, 40.83, 35.74, 34.58, 32.84, 31.78, 30.64, 27.56, 26.39, 29.92, 28.33, 27.43, 27.79, 25.74, 24.35, 23.68, 24.24, 26.16, 24.41, 23.78, 23.23, 24.77, 24.77, 23.61, 22.99, 21.63, 20.4, 21.37, 20.67, 21.45, 20.44, 20.07, 15.23, 14.44, 17.71, 21.06, 19.63, 19.22, 20.55, 19.84, 21.13, 22.21, 23.54, 33.49, 31.75, 29.61, 28.42, 44.87, 39.18, 37.89, 39.45, 38.23, 40.84, 38.56, 39.5, 40.31, 38.9, 36.59, 40.42, 37.89, 36.62, 38.36, 36.79, 42.31, 37.84, 35.82, 34.69, 31.83, 28.41, 26.5, 24.63, 23.85, 24.58, 23.94, 30.13, 28.24, 33.5, 31.45, 32.8, 28.04, 27.15, 26.2, 23.83, 22.91, 26.85, 25.72, 24.79, 24.5, 32.12, 35.43, 32.46, 30.97, 29.85, 27.37, 25.9, 24.11, 23.2, 25.9, 33.33, 32.97, 32.9, 37.24, 36.07, 40.41, 35.91, 34.21, 31.17, 29.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.99, 32.75, 38.87, 29.14, 16.47, 14.73, 14.48, 11.08, 9.93, 9.01, 8.07, 13.65, 13.24, 23.92, 27.4, 31.37, 28.23, 25.72, 24.24, 23.37, 23.02, 23.57, 23.55, 24.54, 23.83, 23.4, 23.65, 23.59, 23.72, 30.03, 26.94, 25.46, 25.13, 23.05, 18.0, 16.94, 21.57, 20.87, 22.6, 21.25, 22.37, 24.88, 27.59, 25.26, 23.92, 24.74, 23.92, 29.25, 27.66, 26.91, 25.56, 23.78, 23.59, 25.56, 25.23, 24.02, 24.02, 26.85, 26.92, 29.22, 28.19, 25.86, 25.01, 23.91, 22.96, 23.46, 41.92, 39.74, 36.94, 34.34, 32.01, 31.34, 29.98, 28.93, 27.45, 26.24, 24.55, 20.35, 19.29, 17.99, 17.27, 12.93, 11.29, 11.19, 10.81, 10.39, 9.65, 11.68, 11.03, 10.43, 9.82, 12.12, 11.18, 10.48, 11.8, 11.25, 11.86, 10.82, 13.68, 12.95, 12.54, 18.66, 24.75, 26.1, 25.66, 24.86, 23.28, 21.96, 18.72, 17.12, 15.62, 14.67, 13.15, 24.24, 23.47, 25.13, 31.76, 30.53, 28.57, 29.3, 28.24, 27.91, 24.82, 22.62, 26.43, 27.42, 26.43, 29.14, 27.57, 31.81, 30.61, 29.53, 26.57, 26.29, 26.46, 24.75, 27.1, 25.27, 27.09, 25.8, 23.52, 22.26], "ad": [-11000.0, 13000.0, 21000.0, 10000.0, 14000.0, 14000.0, 6000.0, -2003.0, -13424.0, -16424.0, -51757.0, 209298.0, 239043.0, 228043.0, 235043.0, 219026.0, 209941.0, 9474000.0, 9704716.0, 9660343.0, 9694468.0, 10030380.0, 9966758.0, 10123906.0, 10025932.0, 10058199.0, 10054996.0, 9916093.0, 9827730.0, 9749730.0, 9879202.0, 9865770.0, 9854640.0, 9839094.0, 9812094.0, 9769237.0, 9763126.0, 9751988.0, 9761870.0, 9785005.0, 9670337.0, 9680170.0, 9599170.0, 9588170.0, 9667170.0, 9665615.0, 9667615.0, 9786615.0, 9941453.0, 9934762.0, 9935654.0, 9934302.0, 9934302.0, 9565288.0, 9598325.0, 9544277.0, 9527476.0, 9576580.0, 9564923.0, 9558256.0, 9547460.0, 9550605.0, 9552174.0, 9530580.0, 9526364.0, 9511112.0, 9478112.0, 9477117.0, 9465450.0, 9473575.0, 9473575.0, 9451575.0, 9436046.0, 9433625.0, 9383625.0, 9392553.0, 9390153.0, 9375922.0, 9355922.0, 9346660.0, 9315785.0, 9321609.0, 9350609.0, 9342609.0, 9357154.0, 9355154.0, 9377354.0, 9363154.0, 9361440.0, 9335600.0, 9352115.0, 9506601.0, 9516601.0, 9508602.0, 9511211.0, 9518853.0, 9482853.0, 9510853.0, 9499187.0, 9501110.0, 9499666.0, 9495962.0, 9497138.0, 9514080.0, 9451647.0, 9498282.0, 9526282.0, 9507382.0, 9522383.0, 9508901.0, 9530903.0, 9548823.0, 9485823.0, 9489578.0, 9474604.0, 9445826.0, 9390045.0, 9352413.0, 9299214.0, 9232153.0, 9197554.0, 9277021.0, 9274709.0, 9313469.0, 9281214.0, 9261380.0, 9227222.0, 9219556.0, 9199306.0, 9183020.0, 9190001.0, 9191430.0, 9202430.0, 9191763.0, 9175563.0, 9168896.0, 9234547.0, 9192599.0, 9175599.0, 9129599.0, 9142099.0, 9148499.0, 9131099.0, 9100099.0, 9100099.0, 9105099.0, 9103423.0, 9103423.0, 9103423.0, 9103423.0, 9103423.0, 9121423.0, 9121423.0, 9134423.0, 9114949.0, 9125949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16001.6, 20201.6, 43907.1, 46407.1, 46407.1, 49007.1, 50608.8, 55908.8, 3273378.8, 3303948.8, 3309948.8, 3308148.8, 3317943.3, 3327559.5, 3343479.5, 3357179.5, 3367077.8, 3363731.8, 155860.2, 132990.2, 134490.2, 145590.2, 115830.2, 114514.0, 106994.0, 92994.0, 87494.0, 90240.0, 77540.0, 69140.0, 64231.8, 84031.8, 83791.8, 79091.8, 72891.8, 78091.8, 73491.8, 68691.8, 78891.8, 92491.8, 96960.1, 65860.1, 60960.1, 61778.2, 95379.6, 95325.7, 99871.0, 102771.0, 95781.4, 82501.4, 77141.3, 75246.1, 74946.1, 69949.2, 35927.0, 29289.5, 26484.2, 26184.2, 21691.6, 20471.6, 19471.6, 18366.8, 19866.8, 18345.6, 20066.4, 23857.8, 25019.4, 22919.4, 26201.6, 26701.6, 26627.8, 30527.8, 31627.8, 32127.8, 28327.8, 25327.8, 21226.2, 22246.2, 20912.9, 19112.9, 24646.7, 23846.7, 36941.2, 36041.2, 43241.2, 47241.2, 57741.2, 59121.2, 59554.5, 60754.5, 56794.5, 56426.5, 42032.0, 42032.0, 37632.0, 38632.0, 34834.0, 34034.0, 33334.0, 36934.0, 37234.0, 36402.2, 40002.2, 44302.2, 41912.2, 37226.4, 34024.4, 43827.0, 48227.0, 51411.7, 56211.7, 63814.4, 73114.4, 86464.5, 90354.5, 94243.3, 92643.3, 85940.7, 84040.7, 78556.0, 72756.0, 75753.1, 61853.1, 43703.0, 41803.0, 41000.0, 40900.0, 45100.0, 44694.8, 43694.8, 46494.8, 34944.8, 34584.8, 35984.8, 35884.8, 30584.8, 29084.8, 20074.2, 16179.4, 14579.4, 10179.4, 8929.4, 10089.4, 8889.4, 7089.4, 10689.4, 11289.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117, 0.126, 0.1, 0.098, 0.092, 0.08, 0.075, 0.077, 0.066, 0.059, 0.055, 0.071, 0.071, 0.067, 0.062, 0.066, 0.062, 0.058, 0.758, 0.942, 0.984, 0.669, 0.702, 0.726, 1.04, 1.073, 1.149, 1.178, 1.139, 1.014, 0.971, 1.003, 1.023, 0.995, 0.528, 0.433, 0.398, 0.397, 0.331, 0.314, 0.302, 0.346, 0.383, 0.367, 0.398, 0.482, 0.496, 0.453, 0.547, 0.618, 0.648, 0.738, 0.75, 0.8, 1.008, 0.968, 0.876, 0.935, 0.912, 0.865, 1.045, 0.983, 1.253, 1.25, 1.416, 1.47, 1.666, 1.701, 1.675, 1.71, 1.577, 1.528, 1.14, 1.144, 1.034, 1.042, 0.918, 0.885, 0.879, 0.949, 0.941, 0.936, 1.009, 1.086, 1.024, 0.907, 0.806, 0.96, 1.025, 1.034, 1.122, 1.222, 1.414, 1.501, 1.595, 1.662, 1.721, 1.574, 1.522, 1.412, 1.313, 1.291, 1.061, 0.751, 0.72, 0.713, 0.732, 0.774, 0.758, 0.755, 0.795, 0.601, 0.612, 0.65, 0.641, 0.553, 0.537, 0.399, 0.335, 0.32, 0.236, 0.224, 0.284, 0.301, 0.251, 0.39, 0.417], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 345.59, 228.82, 257.04, 204.16, 175.98, 155.89, 114.48, 103.0, 63.14, 31.54, 4.21, 14.6, -1.68, -11.33, -23.95, -37.2, -50.19, -64.32, -81.71, -73.7, -67.71, -69.12, -66.34, -68.13, -96.83, -83.02, -64.21, -80.15, -42.12, 262.64, 269.73, 193.11, 150.06, 111.3, 90.79, 66.43, 36.95, -10.71, 20.64, 16.37, -5.83, 2.49, -29.76, -37.49, -43.08, -45.09, -15.39, -32.98, -76.82, -77.77, -48.06, -28.26, -54.74, -70.81, -103.36, -133.82, -72.61, -66.44, -38.51, -48.51, -94.96, -473.35, -351.36, -202.41, -138.88, -100.04, -79.2, -53.44, -51.23, -26.46, -10.61, 11.52, 106.3, 125.69, 112.76, 102.38, 192.18, 162.25, 127.12, 121.51, 108.91, 115.19, 88.61, 93.91, 100.22, 87.78, 74.36, 100.36, 83.06, 75.27, 90.12, 88.99, 134.78, 80.07, 69.86, 48.97, -33.77, -131.24, -192.94, -189.02, -171.73, -135.7, -104.8, -54.03, -5.29, 52.44, 36.69, 83.39, -5.38, -34.12, -51.21, -98.01, -112.82, -51.13, -63.42, -54.17, -57.88, 33.75, 62.02, -8.8, -53.28, -45.81, -78.24, -87.57, -135.82, -110.85, -74.79, 36.05, 57.24, 59.23, 142.1, 89.39, 130.33, 66.86, 94.19, 69.35, 67.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.039, -2.0143, -7.2467, 1.2875, 33.7576, 25.4795, 34.8164, 62.3361, 59.3518, 74.0644, 76.0582, 63.1644, 54.6381, 40.5549, 31.4945, 29.5025, 46.0813, 27.2043, -5.739, -0.8471, -5.8485, -22.032, -18.9061, -25.5586, -23.6683, -21.6807, -22.6457, -12.3253, -9.3333, -7.1429, -11.039, -5.9474, -6.1848, -1.4084, 17.5965, 17.4351, 14.9856, 15.5929, 12.2302, 9.5851, 11.5217, 6.1594, 5.0, 16.3077, 7.4453, 6.6176, 8.3394, 3.0614, -13.1188, -12.5636, -10.2457, -7.0442, -7.3094, -6.4962, -7.4611, -0.4485, 2.1309, -5.3966, -2.9669, -2.2106, -4.6132, -1.0072, -0.2933, 0.2185, -0.9478, -3.6862, -12.4453, -11.1089, -7.5024, -10.8237, -8.0953, -7.0266, -4.9853, -5.4714, -2.7231, -4.2522, -2.5, 3.8856, 3.8376, 3.5556, 15.7155, 23.3553, 16.2162, 19.4847, 15.7812, 17.6378, 17.2839, 16.7187, 16.821, 17.9173, 14.6305, 8.0452, 12.2246, 10.2289, 10.2931, 3.3333, 6.7031, 7.345, 3.6557, 4.2127, 1.5423, 0.7389, -2.9228, -6.3142, -5.696, -6.3058, -8.8253, -5.2299, -4.0074, -1.6953, -1.394, -4.1534, 1.6216, -3.3333, -3.7105, -2.3677, -1.9488, -1.2044, 2.0717, 0.8288, 0.6837, -0.9627, 1.3995, -1.9828, -5.089, -5.203, -6.0074, -3.2033, -3.6671, -5.1355, -1.8909, 0.4412, 0.3582, 1.8841, 1.5907, 3.8406, -0.9072, 1.614, 1.9383, 4.2723, 1.4286, 3.3813], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -24.0, -100.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 88.0, 88.0, 80.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1058, 12.9629, 11.102, 8.9265, 6.3008, 4.297, 2.8308, 0.2736, 0.2795, -0.3261, -1.9338, -3.0857, -4.7988, -8.1822, -5.6768, -6.7185, -7.8732, -6.3557, 4.2382, 3.9116, 2.4404, 1.9048, 1.9508, 1.4761, 3.0137, 0.6697, -0.0479, 4.7676, 3.3417, 2.0114, 2.0607, 1.0346, 0.0695, -0.3479, -0.272, 1.0146, -0.1538, -0.8597, -1.5706, -0.1969, -0.3153, -1.7802, -2.018, -2.6466, -3.9722, -2.6012, -3.0375, -3.0653, -3.5686, -3.3065, -9.6422, -8.9949, -6.6528, -7.1161, -5.0434, -5.1928, -3.8688, -4.6233, -3.6694, -3.0714, -2.0345, 2.7545, 2.6636, 2.487, 2.8186, 7.8468, 6.3481, 7.6, 7.7144, 8.4396, 9.8869, 8.8057, 9.6382, 10.776, 9.7171, 10.0828, 12.0483, 9.9921, 9.8013, 9.8323, 9.9659, 10.7984, 7.4244, 7.8042, 6.4496, 4.045, 1.7388, -0.2236, -1.2919, -1.8316, -2.166, -1.7337, -1.1633, 0.5588, 0.873, -0.0163, 1.6057, -1.0867, -1.8883, -2.5724, -3.7804, -4.3387, -2.4586, -3.1803, -2.9914, -3.185, -0.5251, -0.8823, -2.3966, -2.861, -1.7188, -1.9352, -2.7353, -4.3611, -3.1473, -2.0732, -0.1832, -0.0099, -0.1809, 1.1558, 0.4749, 1.8089, 0.4175, 1.5355, 0.8451, 1.9918], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.960784, 120.165828, 66.627438, 45.658359, 34.179355, 26.960724, 22.20162, 18.735026, 16.140369, 14.095641, 12.41641, 11.008895, 9.749013, 8.615865, 7.58496, 6.698434, 5.910328, 5.212382, 4.592489, 4.039743, 3.546645, 3.108928, 2.717477, 2.372699, 2.070616, 1.802754, 1.565958, 1.353721, 1.155332, 0.983394, 0.832774, 0.69989, 0.590066, 0.534922, 0.514724, 0.512088, 0.517987, 0.525058, 0.527717, 0.527001, 0.512606, 0.483874, 0.457576, 0.427295, 0.392309, 0.356508, 0.318339, 0.277644, 0.236386, 0.196651, 0.164438, 0.135117, 0.106981, 0.079546, 0.058217, 0.041602, 0.025463, 0.009339, -0.006928, -0.025908, -0.041283, -0.054263, -0.064246, -0.072889, -0.080946, -0.108066, -0.145404, -0.182133, -0.218746, -0.248131, -0.272083, -0.28766, -0.298305, -0.302428, -0.30026, -0.290021, -0.261375, -0.222377, -0.178579, -0.133432, -0.073689, -0.012682, 0.050108, 0.110652, 0.168843, 0.225837, 0.27547, 0.320214, 0.36269, 0.397933, 0.427542, 0.457999, 0.481189, 0.497828, 0.508933, 0.516708, 0.524948, 0.524137, 0.519484, 0.509158, 0.489474, 0.45872, 0.417378, 0.368916, 0.317412, 0.266132, 0.219426, 0.180174, 0.1531, 0.136528, 0.126127, 0.124551, 0.121141, 0.11421, 0.102502, 0.084344, 0.060457, 0.03859, 0.016753, -0.003941, -0.023227, -0.033229, -0.038028, -0.043256, -0.0499, -0.055002, -0.059689, -0.067208, -0.081241, -0.096154, -0.108702, -0.11378, -0.113058, -0.108215, -0.096533, -0.082538, -0.063663, -0.04589, -0.026805, -0.010554, 0.005991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3922, 104.3469, 96.803, 86.5741, 76.0951, 66.2682, 57.4549, 49.7109, 42.9968, 37.2166, 32.2566, 28.007, 24.3554, 21.2075, 18.483, 16.1261, 14.0829, 12.3088, 10.7656, 9.4204, 8.2456, 7.2183, 6.3181, 5.529, 4.8374, 4.2304, 3.6975, 3.2288, 2.8141, 2.448, 2.1249, 1.8399, 1.5899, 1.3789, 1.2061, 1.0673, 0.9574, 0.871, 0.8023, 0.7472, 0.7003, 0.657, 0.6171, 0.5792, 0.5418, 0.5047, 0.4675, 0.4295, 0.3909, 0.352, 0.3145, 0.2786, 0.2443, 0.2114, 0.1807, 0.1529, 0.1274, 0.1038, 0.0817, 0.0601, 0.0399, 0.021, 0.004, -0.0114, -0.0253, -0.0419, -0.0626, -0.0865, -0.1129, -0.14, -0.1664, -0.1906, -0.2122, -0.2302, -0.2442, -0.2534, -0.255, -0.2485, -0.2345, -0.2143, -0.1862, -0.1515, -0.1111, -0.0668, -0.0197, 0.0294, 0.0786, 0.127, 0.1741, 0.2189, 0.2606, 0.3001, 0.3363, 0.3686, 0.3967, 0.4207, 0.4415, 0.4581, 0.4703, 0.4781, 0.4804, 0.476, 0.4643, 0.4452, 0.4197, 0.389, 0.3551, 0.3201, 0.2867, 0.2567, 0.2305, 0.2093, 0.1917, 0.1762, 0.1615, 0.146, 0.1289, 0.1109, 0.092, 0.0728, 0.0536, 0.0363, 0.0214, 0.0085, -0.0032, -0.0136, -0.0228, -0.0317, -0.0416, -0.0525, -0.0637, -0.0737, -0.0816, -0.0869, -0.0889, -0.0876, -0.0828, -0.0754, -0.0657, -0.0547, -0.0425], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.089, 15.0065, -0.9512, -13.0529, -23.6565, -29.2573, -31.8111, -32.6603, -31.8499, -28.8277, -26.2572, -23.2987, -19.543, -16.5094, -12.5383, -2.4496, 5.7161, 11.7234, 16.9202, 20.2966, 22.3826, 25.1542, 24.0605, 22.0087, 22.9415, 20.4916, 15.2717, 11.3681, 7.1929, 0.7499, -4.5566, -8.2621, -10.1977, -11.1259, -11.2747, -12.085, -10.2616, -7.7653, -7.2278, -6.0123, -4.948, -4.9046, -4.0563, -3.7547, -3.1386, -2.7791, -3.0862, -7.1949, -10.4538, -11.8922, -13.9156, -14.5055, -14.6318, -14.2543, -14.0064, -12.9075, -11.7319, -9.8409, -3.726, 1.2918, 4.7904, 10.1485, 16.96, 21.1473, 25.0667, 27.72, 29.9054, 31.4864, 31.599, 30.5203, 30.0402, 28.5997, 26.1816, 24.1849, 22.1018, 20.1046, 17.2678, 15.4671, 14.2631, 12.3419, 10.8367, 8.7406, 6.6713, 3.7101, -0.2652, -3.2727, -5.9108, -8.6359, -10.0816, -10.9885, -10.0278, -8.9093, -8.1908, -5.4588, -4.0914, -2.9368, -1.8464, -1.2971, -1.1398, -0.3443, -0.4774, -1.1132, -2.2199, -2.0767, -2.9371, -4.0218, -4.923, -5.3773, -5.0127, -4.8521, -5.7985, -5.5523, -4.6979, -3.4703, -2.623, -1.8564, -0.0537, 0.6129, 1.7012, 2.4874, 4.1574, 5.2002, 6.3296], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.57, -5.46, -20.55, 3.08, 45.87, 31.12, 40.48, 55.22, 49.65, 56.28, 56.94, 50.89, 48.52, 30.78, 23.5, 20.33, 28.88, 18.26, -6.68, -0.98, -7.21, -42.68, -38.05, -62.62, -56.79, -52.94, -54.01, -36.06, -28.93, -22.52, -45.45, -29.66, -30.38, -6.17, 45.05, 44.0, 35.62, 36.79, 29.62, 22.56, 27.27, 12.94, 10.09, 30.37, 15.27, 13.24, 16.49, 6.57, -51.01, -49.71, -42.45, -27.57, -28.06, -25.4, -29.21, -1.86, 9.62, -31.34, -19.63, -15.2, -30.52, -6.19, -1.87, 1.38, -5.97, -27.41, -55.67, -50.18, -30.29, -47.08, -31.48, -28.11, -18.61, -19.94, -9.92, -16.86, -9.44, 11.86, 11.61, 10.62, 60.9, 69.95, 50.75, 59.31, 54.3, 59.89, 59.89, 55.73, 56.19, 57.92, 48.02, 35.19, 47.51, 36.57, 36.73, 16.78, 36.3, 38.79, 16.13, 18.26, 7.06, 3.2, -12.3, -26.95, -24.73, -28.38, -46.87, -28.77, -20.69, -7.86, -6.42, -20.85, 8.45, -15.72, -17.07, -11.36, -9.34, -5.88, 9.17, 3.5, 2.92, -4.39, 5.84, -9.42, -23.05, -23.31, -28.73, -17.16, -18.98, -24.49, -9.09, 2.08, 1.74, 9.42, 8.03, 17.73, -5.02, 8.24, 9.82, 20.85, 7.04, 16.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6868, 2.1347, 2.367, 1.2068, -0.8491, 4.0296, 19.4092, 14.8629, 11.0373, 21.4092, 19.9495, 18.1461, 20.2333, 13.568, 10.7315, 10.1747, 1.7183, -1.5535, 0.4451, -0.087, -1.1159, -2.1931, -2.9862, -2.7158, -2.8094, -2.5643, -1.7424, -1.4805, -1.2299, -1.3016, -1.3759, -2.4811, -0.9551, 0.1576, -0.9713, 0.7294, 10.3356, 9.7962, 8.9434, 5.1471, 4.1255, 4.3562, 1.9311, 3.1196, -1.8689, 0.8192, 0.9625, -0.6849, 0.0217, -0.6232, -0.7368, -0.7329, 0.1757, 1.5829, 2.1472, -0.3822, -0.4222, 0.4691, 0.2804, 0.6593, -0.151, -0.1565, -0.1341, 0.716, 0.1714, 0.6785, 0.7655, -0.1752, -0.0752, -4.4671, -2.684, -0.7604, -0.6926, -0.6277, -0.0065, 0.1035, 0.7089, 1.1528, 1.6628, 4.9215, 4.0207, 3.8417, 2.9589, 9.9375, 8.3543, 4.1349, 4.5119, 4.0309, 5.0772, 3.1524, 3.6289, 3.9487, 3.8685, 2.6207, 3.9638, 2.7501, 1.996, 2.6649, 1.8754, 3.7679, 3.2079, 1.5248, 1.0241, 0.6938, -0.3673, -1.8004, -1.5644, -1.9068, -0.9624, -0.6056, 2.1619, 2.0653, 3.9914, 3.0746, 4.036, 2.6672, -0.1621, -0.4247, -1.0783, -2.3814, -0.6555, -0.5333, -0.3642, -0.7979, 1.7661, 3.3209, 1.7251, 0.2001, -0.0857, -0.502, -0.6589, -1.2933, -1.58, -0.6257, 1.7137, 1.0403, 0.8488, 1.9276, 1.0951, 2.1386, 1.6331, 1.3998, 1.7927, 1.0223], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0136, 0.5942, -0.3515, -1.1946, -2.9786, -3.2198, 0.6966, 9.6524, 7.4126, 7.3181, 13.5156, 12.2056, 13.3996, 7.2355, 8.7725, -0.1213, -3.2931, -6.3371, -6.7986, -5.9184, -5.3073, -4.6988, -3.9885, -3.9914, -3.6294, -3.8854, -3.2913, -2.3916, -2.46, -2.3949, -2.2871, -5.2145, -5.6476, -2.3025, -2.2469, -2.8697, -0.9628, 6.7894, 2.2009, 3.4615, 1.5743, 1.3494, 0.1999, -1.8918, -3.2356, -3.3266, -1.5887, -2.0517, -0.9944, -3.8862, -3.1013, -1.8678, -1.8578, -0.0723, -0.5483, -1.3753, -1.2734, -1.0442, 0.2804, -0.854, -0.9549, -1.9535, -1.8366, -1.7904, -0.7828, -0.5618, -0.5225, -0.6523, -7.2789, -6.0892, -4.8784, -2.9549, -2.7917, -1.2479, -1.2469, -0.8506, 0.041, 0.1987, -0.0069, -0.04, 2.685, 1.9334, 1.8617, 1.9228, 3.7745, 2.9899, 3.367, 2.7906, 3.0735, 1.8643, 2.0069, 2.3267, 2.1034, 0.8556, 1.6262, 1.7959, 1.0419, 1.3769, 0.7781, 1.3826, 0.2109, 0.0888, 0.1823, -1.5345, -3.3879, -3.6821, -3.5451, -2.7486, -2.646, -2.0911, -2.047, -0.4106, 1.5155, 1.2919, 2.1544, -2.0865, -0.9621, -1.4747, -3.8283, -3.0814, -1.4055, -1.7333, -1.3642, -1.0979, -0.2339, 0.8709, -0.6249, -1.0499, -0.9857, -2.202, -1.6589, -2.7933, -1.58, -0.9257, 0.4137, 1.0403, 0.8488, 1.9276, 1.0951, 0.7386, -0.3669, 0.3998, -0.1073, -0.3277], "thermo_temp": [null, 0.9533, 2.1665, 0.8666, 1.0833, 0.0, 1.8199, 0.52, 1.7217, 0.9062, 1.0874, 3.1716, 3.1716, 1.5405, 2.7185, 2.7185, 2.1295, 7.2494, 20.7062, 5.2105, 3.6247, 14.0911, 6.4339, 5.9405, 6.8337, 6.3325, 1.959, 10.2961, 5.0114, 4.7836, 7.2437, 6.5603, 4.1913, 2.5057, 1.0023, 1.2756, 0.82, 1.3212, 1.549, 0.9112, 1.2301, 1.0934, 0.9112, 3.6446, 4.6925, 2.4601, 1.2756, 3.5991, 11.2984, 3.0068, 6.7426, 1.6856, 2.5512, 3.0068, 1.7312, 5.0114, 2.0501, 4.1458, 2.5512, 1.4579, 1.4717, 3.263, 2.3645, 1.135, 2.0335, 2.8374, 2.6956, 0.9931, 0.8512, 1.7025, 0.0, 1.5133, 0.8039, 1.797, 1.7025, 2.5064, 0.9541, 1.2404, 1.2881, 0.4771, 7.6807, 1.622, 2.1945, 2.1945, 2.0991, 0.6202, 1.2404, 0.9541, 1.3835, 1.1449, 1.6697, 4.9615, 1.4789, 1.9083, 1.0973, 8.5394, 4.5798, 1.1449, 1.1449, 1.2404, 2.2899, 1.7651, 1.7174, 1.6697, 1.7651, 1.7651, 2.3376, 1.8605, 0.9541, 1.2881, 1.0972, 2.3853, 2.997, 1.4855, 0.8418, 2.2283, 3.0206, 1.8817, 1.9807, 0.8418, 1.6836, 1.4855, 4.209, 2.4759, 2.5749, 1.7826, 3.1196, 4.7537, 1.0, 1.05, 2.8, 1.15, 1.9, 1.2, 1.0, 0.3, 3.0, 2.45, 2.35, 1.25, 0.95, 2.2, 1.4, 1.8, 0.95, 0.85, 2.5, 0.25, 0.05, 1.4, 0.65, 1.4, 2.4, 1.0, 1.9, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0037, 1.0189, 1.4103, 1.7305, 1.696, 1.8819, 2.034, 2.0514, 2.9965, 6.2164, 6.0335, 5.5956, 7.1402, 7.0118, 6.817, 6.82, 6.7314, 5.8637, 6.6696, 6.3681, 6.08, 6.2916, 6.3404, 5.9497, 5.3235, 4.5378, 3.9447, 3.3766, 3.0029, 2.7385, 2.4063, 2.1924, 1.9926, 1.796, 2.1321, 2.5976, 2.5726, 2.3368, 2.5663, 4.154, 3.9454, 4.454, 3.9506, 3.6962, 3.5708, 3.2364, 3.5591, 3.2847, 3.4413, 3.2795, 2.9483, 2.6798, 2.7858, 2.7092, 2.423, 2.3522, 2.4404, 2.4868, 2.2152, 1.9672, 1.9191, 1.5702, 1.5598, 1.4224, 1.4905, 1.529, 1.7067, 1.5699, 1.51, 1.4696, 1.2892, 2.4513, 2.3005, 2.2812, 2.2655, 2.2352, 1.9416, 1.8141, 1.6577, 1.6079, 1.5237, 1.5502, 2.1705, 2.0447, 2.0199, 1.8522, 3.068, 3.3429, 2.9433, 2.6163, 2.3661, 2.3523, 2.2455, 2.1495, 2.0623, 2.0082, 1.964, 2.0319, 2.0008, 1.8105, 1.7155, 1.6031, 1.7453, 1.9729, 1.8843, 1.6947, 1.7917, 2.0152, 1.9909, 1.989, 1.7805, 1.7628, 1.7124, 2.1663, 2.2226, 2.2867, 2.195, 2.3631, 2.7978, 2.4709, 2.2126, 2.3194, 2.1068, 2.0692, 1.9111, 1.7455, 1.4827, 1.7585, 1.8843, 1.9689, 1.8382, 1.6767, 1.7719, 1.7043, 1.7217, 1.5814, 1.4484, 1.6396, 1.3869, 1.1439, 1.1904, 1.0922, 1.1481, 1.3757, 1.3074, 1.4152, 1.4033], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9844, 0.9609, 0.8368, 0.8427, 1.0038, 1.1792, 1.1962, 1.2129, 1.3345, 1.339, 1.3717, 1.3133, 1.3173, 1.1891, 1.155, 1.1246, 1.1344, 1.131, 1.1032, 0.9818, 0.9867, 0.9269, 0.7827, 0.7238, 0.6346, 0.694, 0.6165, 0.7463, 0.8121, 0.8457, 0.829, 0.934, 0.917, 0.9011, 1.0278, 1.2843, 1.1667, 1.2293, 1.1879, 1.166, 1.1538, 1.1006, 1.0734, 1.1249, 1.1729, 1.0973, 1.1096, 1.0574, 0.9937, 0.7849, 0.8558, 0.8241, 0.8484, 0.8099, 0.8297, 0.894, 0.9939, 0.9401, 0.8564, 0.843, 0.8173, 0.9485, 0.9668, 0.9321, 0.9364, 0.8797, 0.6229, 0.6877, 0.7379, 0.7943, 0.7608, 0.8491, 0.86, 0.9105, 0.9238, 0.9215, 0.8872, 0.9208, 1.0305, 1.0276, 1.3417, 1.2742, 1.3056, 1.2689, 1.3069, 1.2599, 1.2717, 1.2194, 1.227, 1.2466, 1.25, 1.2244, 1.165, 1.1609, 1.1368, 1.1776, 1.0801, 1.127, 1.0345, 1.0342, 1.0145, 0.9879, 0.8794, 0.8148, 0.7957, 0.836, 0.7633, 0.7937, 0.8374, 0.89, 0.9773, 0.9396, 0.9799, 0.8524, 0.8723, 0.9046, 0.8874, 0.9071, 0.9327, 0.9048, 0.9173, 0.9038, 0.9015, 0.8772, 0.7405, 0.7135, 0.6868, 0.7602, 0.7261, 0.6947, 0.7968, 0.8009, 0.8018, 0.8447, 0.8276, 0.8318, 0.8058, 0.725, 0.7368, 0.823, 0.808, 0.8966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9523, 0.9431, 1.1377, 0.9221, 0.5463, 0.6409, 0.6877, 0.5274, 0.5406, 0.54, 0.507, 0.599, 0.638, 0.6719, 0.7748, 0.8121, 0.7795, 0.8307, 1.0444, 1.0327, 1.0273, 1.2345, 1.2814, 1.3288, 1.4352, 1.3862, 1.3686, 1.4498, 1.2625, 1.1715, 1.2055, 1.1881, 1.2011, 1.0565, 0.6869, 0.6699, 0.6979, 0.7624, 0.7899, 0.7896, 0.8357, 0.8235, 0.9093, 0.84, 0.8601, 0.9118, 0.8648, 0.9183, 1.1862, 1.2233, 1.2359, 1.0669, 1.0381, 1.1338, 1.078, 1.0792, 0.9163, 1.0115, 1.0533, 0.9829, 1.0379, 0.9649, 0.9713, 0.9363, 0.9679, 1.1635, 1.1692, 1.2705, 1.1946, 1.1795, 1.1644, 1.1838, 1.1242, 1.121, 1.0612, 1.0681, 1.0148, 0.8918, 0.8973, 0.8591, 0.8214, 0.4227, 0.531, 0.6672, 0.6243, 0.6241, 0.5946, 0.6347, 0.6465, 0.645, 0.6581, 0.7771, 0.7178, 0.7261, 0.7249, 0.9439, 0.9134, 0.6639, 0.7475, 0.8113, 0.9023, 0.8834, 0.988, 1.1014, 1.1229, 1.1247, 1.1855, 1.1802, 1.0403, 1.065, 0.967, 1.0707, 0.9641, 0.9654, 1.036, 1.0359, 1.0208, 0.9993, 0.9556, 0.9339, 0.9519, 0.9772, 0.9966, 0.9431, 1.089, 1.1275, 1.2528, 1.22, 1.0957, 1.1053, 1.0502, 0.9769, 0.9662, 0.9718, 0.9704, 0.9439, 1.0525, 1.0722, 0.9778, 0.882, 0.8507, 0.8771], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57460.51, 46831.07, 44218.73, 31681.36, 16494.93, 17325313.94, 15704577.14, 13422327.09, 11516858.7, 10561731.39, 8989867.39, 7842296.7, 6706752.09, 5721700.56, 4904135.51, 4006734.69, 3382329.93, 2848375.59, 2574493.75, 2169145.74, 1853436.32, 1576912.37, 1347773.29, 1151329.23, 986853.62, 843440.45, 726697.68, 624389.44, 494891.2, 424192.46, 353050.16, 289728.04, 284329.06, 242799.47, 207658.25, 216717.1, 439839.99, 370299.49, 310097.34, 264691.29, 215850.47, 117768.79, 104519.24, 60954.63, 43577.83, 64197.24, 47945.25, 38232.27, 33920.84, 28176.49, 20442.59, 16938.69, 15090.43, 20147.04, 12587.19, 10422.09, 8122.51, 9191.57, 7878.49, 2740.04, 2024.35, -1372.48, -8607.82, 1921.3, 1319.69, 2139.81, 607.41, 205.02, -40183.87, -32869.02, -19872.53, -17905.94, -10168.4, -8852.07, -3653.75, -5712.52, -4678.36, 392.58, 4970.85, 105936.47, 89439.64, 71755.67, 61913.78, 126720.78, 99294.62, 89307.83, 76358.74, 67494.89, 63225.34, 50649.23, 46139.72, 45927.39, 29825.01, 30738.55, 35506.93, 24996.01, 22106.68, 20284.36, 18886.06, 28782.53, 273.82, 1946.59, -459.67, -10078.12, -38949.19, -45339.94, -44073.51, -37239.79, -28452.55, -3307.78, 24965.41, 36190.47, 37163.48, 30220.35, 39675.98, 16436.46, 10616.96, 7043.1, -18648.74, -17056.06, -10762.33, -12882.01, -9884.56, -8901.06, 30606.26, 23836.9, 16545.92, 10239.36, 10473.02, 8519.73, 2331.21, -5973.26, -4984.22, -3665.04, -417.97, -251.11, -222.38, 209.39, 179.47, 3753.84, -182.43, 1700.78, -3827.91, -1945.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4276, 11.3987, 21.819, 17.7659, 22.2805, 19.7296, 17.3564, 16.5334, 6.4225, 2.5662, -2.3834, 3.4187, -1.3779, -2.0218, -3.2293, -4.5246, -5.3297, -5.7099, -8.6384, -9.4451, -9.0417, -9.7423, -9.2865, -9.7858, -10.9988, -5.9521, -5.6161, -5.4408, -0.7323, 9.6731, 8.5683, 6.9328, 6.0068, 5.0034, 3.6002, 3.7585, 0.2995, -1.4317, 2.2289, 0.3132, -0.7483, -0.2692, -1.2393, -1.9791, -2.2636, -2.6188, -1.1337, -2.2361, -3.6846, -3.8126, -2.0566, -1.1254, -2.2102, -2.1548, -2.1789, -3.0554, -0.8398, -1.0262, -0.7401, -1.0308, -1.228, -6.0692, -5.5422, -3.4121, -4.0334, -2.1157, -2.4357, -0.6212, -1.2796, -0.4399, 0.1406, 1.1743, 5.1888, 4.6605, 4.1787, 4.1469, 6.9186, 4.9841, 5.8905, 5.6437, 6.0444, 6.8304, 5.0676, 5.3586, 6.2436, 4.6693, 4.8827, 6.7516, 4.4009, 4.1421, 4.185, 4.1922, 4.4236, 1.5587, 2.276, 1.1857, -1.2487, -2.8474, -3.8752, -4.1639, -4.0434, -3.6999, -2.6695, -1.64, 0.4096, 1.0811, 0.5413, 2.1968, -0.4343, -1.2665, -1.9704, -2.9944, -3.4133, -1.4454, -2.1135, -1.8514, -1.9314, 0.6802, 0.2197, -1.412, -2.0274, -1.1104, -1.6061, -2.7471, -4.1923, -3.094, -2.1305, 0.0768, 0.5825, 0.5488, 1.91, 1.2038, 2.4938, 1.0638, 1.9888, 0.9425, 1.7212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14163.9462, -24668.5249, 56339.6952, 93822.1634, 97126.6127, 91876.0282, 76279.3774, 60073.6698, 2995637.9088, 3997629.6295, 4029995.4739, 3687730.8014, 3319346.5383, 2846641.7385, 2444478.2806, 2026558.1801, 1681624.8691, 1386621.8613, 1095685.9575, 848943.2011, 646008.1461, 545456.8209, 450461.6033, 367107.2925, 294688.1331, 229681.374, 168571.2199, 126302.501, 93984.8311, 75364.1874, 68256.3616, 22658.2271, 5073.3624, -28354.2748, -42951.5611, -19882.1271, -9132.1149, -3267.8222, 37291.9177, 99761.1864, 114118.5806, 109901.4324, 97755.1691, 83899.3764, -46809.6639, -85514.509, -110771.4155, -116379.186, -92469.3479, -77990.8564, -67098.9994, -59978.4878, -50612.3003, -41680.4221, -41108.1145, -38478.3386, -38757.3846, -45848.1412, -44897.3834, -44139.1336, -37231.0582, -31020.3857, -32659.621, -35302.3104, -33944.4266, -46212.1627, -44188.9692, -40107.8077, -39320.1924, -41787.0596, -41944.4089, -48019.2538, -44286.0981, -29505.6164, -23322.1815, -14044.3265, -9608.4471, 143.3624, -398.5425, -1129.4395, -9547.5331, -6868.6942, 44006.4381, 64000.2489, 63816.0042, 58769.3052, 53793.9231, 35413.6374, 33584.0989, 26070.4342, 21238.3944, 16871.502, 12372.7561, 9781.8587, 13223.1299, -6436.0694, 945.0492, 12787.7751, 10456.4023, 13324.9843, 8997.61, 13409.9924, 19697.7081, 433.8002, -6291.4908, -13235.3497, -24029.3666, -44009.321, -60155.7165, -78219.5447, -99835.9046, -110611.7711, -79679.5608, -60517.4988, -34844.0531, -31436.7261, -33495.514, -42161.1953, -44312.7817, -47607.7313, -49809.5598, -43960.7673, -37117.1084, -27443.1344, -24384.703, -26071.315, -26512.3994, -3393.9243, -6974.9187, -13214.8782, -29202.6001, -29110.9772, -24390.6789, -25778.5848, -33866.4931, -34096.4108, -29499.8852, -25470.9441, -21507.2006, -17930.4691, -14837.2181, -12222.9592, -4315.0389, -687.7043, 4995.0876, 669.5754, 2339.1772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.72, 66.7, 58.68, 99.33, 99.33, 99.34, 99.36, 99.51, 99.6, 99.61, 99.76, 99.23, 99.23, 98.65, 98.23, 98.0, 98.17, 74.48, 65.38, 61.25, 59.77, 47.42, 39.95, 29.94, 18.22, 22.94, 15.25, 16.6, 17.13, 17.85, 11.78, 13.66, 15.54, 27.74, 40.37, 47.16, 47.89, 48.13, 42.95, 30.49, 36.49, 36.33, 37.56, 41.02, 36.43, 35.12, 36.08, 29.26, 15.35, 10.26, 11.9, 15.17, 16.3, 30.55, 36.04, 44.75, 50.7, 37.28, 37.86, 34.58, 26.48, 35.68, 42.14, 43.52, 39.1, 32.0, 31.57, 29.35, 35.59, 35.1, 37.74, 40.38, 46.56, 49.81, 58.65, 61.22, 63.69, 73.95, 78.35, 67.6, 64.77, 74.17, 68.67, 65.26, 65.09, 66.36, 66.96, 67.0, 67.91, 66.94, 58.56, 41.48, 42.47, 46.46, 46.83, 38.27, 39.34, 48.68, 41.63, 37.97, 32.7, 31.66, 23.55, 17.25, 17.06, 16.99, 24.15, 37.21, 51.0, 52.05, 55.97, 52.33, 58.42, 56.59, 56.44, 57.48, 57.56, 60.61, 66.28, 69.38, 67.87, 59.75, 53.86, 53.2, 46.53, 44.76, 39.84, 42.94, 42.87, 41.95, 54.76, 56.58, 56.16, 61.2, 54.65, 58.45, 37.67, 29.17, 29.14, 44.44, 30.83, 36.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1258.9021, -1346.8843, -2346.0486, -4050.8757, -4168.6789, 960.1676, 3288.8812, 3871.6782, 6370.3577, 8269.2996, 10287.6163, 11634.7572, 9784.9679, 8819.5335, 6298.0685, 4302.2904, 3742.1032, 4581.4788, 4283.7569, -816.6936, -3304.1913, -2603.2269, -5099.2466, -6743.3503, -7441.2029, -8484.7457, -6630.0257, -7122.5225, -4753.5624, -2699.0864, -2470.3655, -2580.5377, 257.6973, -569.2691, -267.7758, 3676.5162, 5201.6756, 2652.2909, 2308.0483, 1950.3818, 1891.8664, 1654.1449, 1254.4723, 295.4268, 2778.1443, 3147.991, -41.531, 1346.7716, -5528.348, -9275.2238, -10631.0716, -7725.4372, -6416.587, -6244.0305, -9388.669, -9211.6342, -8108.2456, -7119.9158, -8240.9338, -8916.515, -8462.9609, -8900.6607, -2000.9537, -1917.6063, -1930.8511, -2254.4071, -3114.5536, -8376.3006, -6107.4961, -5473.1157, -3333.3922, -3369.1554, -1792.7369, -1527.5452, -1294.9914, 583.2195, 456.187, 488.1654, 928.9785, 1668.2298, 1905.1811, 7185.1744, 10485.3024, 10611.6206, 7277.886, 7871.0077, 6567.0873, 7073.8569, 6494.964, 5130.2544, 5381.7014, 5294.8606, 4617.219, 4913.0916, 4843.4213, 4787.743, 2608.8451, 1779.2824, 2838.5621, 1998.962, 1362.4013, 693.2793, 698.4418, -79.6864, -663.2084, -761.7919, -622.5556, -1625.4461, -1534.6186, -1253.6763, -1143.1642, -357.8145, -1097.7654, -510.9609, -1974.7131, -2146.9364, -1874.8344, -1844.2719, -1914.9648, -1292.5484, -1361.9744, -1370.0068, -1417.9497, -1358.0531, -1111.8753, -3390.472, -3403.5212, -3772.3719, -3396.5495, -3198.0443, -3404.218, -3112.6447, -2450.136, -1307.8934, -1220.8391, -1234.0669, -1207.2813, -1483.0946, -1709.5484, -668.5867, -170.6476, -106.3597, 1316.3188], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.7273, -33.2625, 205.0, 292833.7818, 8317.5, null, 337.5, 647.6674, 355.3613, 5573.3333, 215.0943, -55.948, -38.8, 1209.0909, 260.0, 386.9826, 139.3443, -99.8095, -61.984, 50.7937, -22.8571, -83.2869, -61.0377, -90.0118, -85.6287, -74.8539, 1149.0922, -59.0278, -25.0, -57.6923, -45.8904, -77.1987, -94.5312, 25.2632, 492.5926, 22.6683, -40.0, -41.1765, 271.5875, 1176.0703, -77.1916, 0.7678, -55.5556, 48.8, -65.5696, 42.8571, 100.6857, -94.1176, -75.4925, -60.881, -63.3758, 214.0, -62.9966, -98.8678, -80.8822, -83.18, -91.6667, -55.1971, -11.7647, 130.0, 255.9226, 514.5143, -69.3971, 28.5079, 65.4807, -70.5032, 27.2727, 689.8516, 93.3333, -20.0, 566.6667, -90.9091, -7.5, -48.55, -96.0, 50.1767, 183.3333, 343.0946, 0.0, 763.7443, 42.8571, 224.2424, 24.1379, 250.0, -30.0, 1150.0, 36.5766, -15.4941, 900.0, -44.2724, 105.8824, -57.9005, 40.0, -73.75, -16.6667, -73.8318, -38.8833, 100.0, 350.0, -51.6, -23.6741, 85.0, 530.13, 80.5556, 16.9243, 10.113, 250.1036, 609.5238, 293.002, 82.1429, 181.9289, -62.5, -6.3492, 280.1653, 16.671, -51.3514, 1.5663, -84.6154, -81.6731, -57.8947, -44.9143, -86.5772, -48.6008, -17.749, -72.5939, 119.0476, -78.8136, -86.087, 7.4074, 72.2222, -99.2188, -50.0, -27.3733, -90.625, -98.1481, -90.0, -100.0, -57.0897, 0.0, -71.7391, 196.0, 71.875], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.04, 59.02, 59.83, 60.05, 60.25, 60.53, 59.91, 64.26, 64.83, 66.01, 66.96, 67.89, 67.63, 67.42, 67.55, 66.8, 66.54, 65.89, 46.06, 45.02, 44.62, 32.52, 32.23, 29.66, 31.61, 31.61, 31.55, 26.56, 36.37, 34.38, 31.4, 29.62, 29.7, 29.78, 29.61, 30.77, 31.09, 32.13, 32.44, 32.56, 32.48, 32.58, 32.53, 31.58, 30.58, 30.72, 30.82, 30.38, 15.06, 15.82, 15.63, 15.78, 15.74, 15.59, 15.64, 14.4, 13.84, 10.13, 9.35, 9.1, 19.26, 19.34, 20.32, 20.37, 21.04, 20.55, 20.84, 20.87, 21.01, 20.64, 20.84, 23.25, 23.28, 23.28, 23.09, 25.23, 25.66, 25.72, 25.67, 25.64, 17.15, 17.72, 17.3, 16.94, 17.01, 16.8, 17.06, 17.56, 17.59, 17.61, 17.57, 14.91, 16.22, 16.17, 16.31, 12.99, 12.89, 12.98, 13.0, 12.91, 12.55, 12.58, 12.61, 13.14, 13.06, 13.07, 12.6, 13.32, 13.44, 13.47, 13.63, 13.02, 12.88, 12.68, 12.68, 12.15, 13.09, 12.74, 13.25, 13.34, 13.49, 13.36, 13.41, 12.99, 13.14, 13.38, 13.54, 12.38, 12.23, 12.49, 12.15, 12.27, 12.14, 12.13, 12.39, 12.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9843, 2.7381, 2.2085, 2.4337, 2.1412, 1.828, 1.7312, 0.881, 0.6133, 0.2937, 0.7377, 0.4353, 0.4206, 0.3692, 0.3078, 0.2873, 0.2994, 0.2351, 0.3396, 0.3792, 0.317, 0.3285, 0.2554, 0.0305, 0.3689, 0.3385, 0.3066, 0.5377, 1.4494, 1.3134, 1.0816, 0.9775, 0.8664, 0.7269, 0.7383, 0.4258, 0.2858, 0.6356, 0.4662, 0.3789, 0.44, 0.363, 0.3125, 0.311, 0.3585, 0.5299, 0.4288, 0.3702, 0.338, 0.5198, 0.5189, 0.3684, 0.3653, 0.3184, 0.2035, 0.4204, 0.4012, 0.4335, 0.3809, 0.3545, -0.4502, -0.3322, -0.0026, -0.0535, 0.228, 0.1811, 0.3732, 0.2752, 0.4015, 0.4783, 0.6205, 1.1979, 1.0753, 0.9633, 0.9366, 1.4435, 1.1006, 1.1875, 1.1271, 1.1553, 1.2539, 1.0281, 1.1105, 1.2265, 1.0348, 1.0609, 1.3192, 0.997, 0.9762, 0.9879, 1.0228, 1.2004, 0.7299, 0.8555, 0.7348, 0.4374, 0.1992, 0.038, 0.0158, 0.0561, 0.133, 0.3166, 0.4876, 0.7823, 0.8515, 0.7421, 0.9434, 0.524, 0.3997, 0.2948, 0.1309, 0.052, 0.3481, 0.2434, 0.284, 0.2725, 0.7012, 0.6201, 0.37, 0.2892, 0.4519, 0.3795, 0.2014, -0.054, 0.139, 0.3052, 0.6118, 0.6482, 0.632, 0.873, 0.7272, 0.9692, 0.6584, 0.8327, 0.6135, 0.7621], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0459, 4.9383, 5.0846, 5.5682, 5.5345, 27.1143, 26.3139, 25.2495, 33.5471, 31.8448, 31.6148, 29.386, 27.3421, 25.4886, 23.5717, 21.8445, 19.9184, 16.9081, 14.6479, 15.0881, 15.1577, 15.6287, 16.9117, 18.0322, 18.7447, 18.3281, 19.1798, 9.9173, 8.5927, 9.1165, 9.724, 4.7048, 4.5562, 3.7184, 2.6281, 16.0397, 15.4921, 14.943, 14.2823, 13.7404, 13.2711, 12.6734, 12.2745, 11.9029, 10.7242, 10.1482, 9.5717, 8.8018, 8.5106, 8.5132, 7.4249, 7.029, 6.2552, 5.3901, 5.6974, 4.4416, 4.4648, 4.3158, 2.127, 2.0214, 2.1919, 2.5586, 2.6184, 2.6404, 2.6243, 2.6955, 2.3105, 4.2094, 5.3848, 5.9404, 6.6073, 5.6457, 5.8565, 6.0062, 6.2246, 6.3352, 6.4363, 6.4787, 9.5604, 9.4905, 9.4128, 8.5631, 12.1121, 11.3389, 10.3692, 9.6051, 8.6876, 8.8142, 7.7518, 6.6775, 6.4505, 5.2855, 4.8378, 6.1725, 5.397, 4.4963, 4.3208, 3.8537, 4.2381, 3.9246, 3.6069, 3.493, 3.4088, 3.7602, 4.4387, 5.0369, 5.6003, 6.1585, 6.4896, 6.7031, 6.7648, 6.8043, 5.0157, 5.2073, 5.2945, 5.4392, 5.5792, 5.736, 5.8477, 5.6773, 5.6027, 5.5424, 5.6219, 5.5463, 5.6294, 5.8766, 6.1627, 3.112, 3.0459, 3.2804, 3.7572, 3.9244, 3.887, 3.8715, 3.7769, 3.6971, 3.5625, 3.5707, 4.4138, 4.3264, 4.1486, 4.0857, 3.9482], "mkt_dynamics": [0.22153, 0.292782, 0.292835, 0.289304, 0.427969, 0.53079, 0.416107, 0.428166, 0.291206, 0.043906, -0.077362, -0.025184, 0.234137, 0.491775, 0.853901, 0.764642, 0.420271, 0.590437, 0.676826, 0.955682, 1.349177, 1.370554, 1.369512, 1.370265, 1.366011, 1.323859, 1.253877, 1.020082, 0.702243, 0.328059, -0.00099, -0.243788, -0.444261, -0.543011, -0.672064, -0.754197, -0.78227, -0.832866, -0.856463, -0.842742, -0.837673, -0.785402, -0.73793, -0.756926, -0.737505, -0.74825, -0.741277, -0.460305, 0.02908, 0.460946, 0.803168, 0.900966, 0.780181, 0.765318, 0.71112, 0.577734, 0.348976, 0.149376, -0.047877, -0.19106, -0.285246, -0.512374, -0.693126, -0.818232, -0.905099, -0.855551, -0.762421, -0.721111, -0.709438, -0.637964, -0.536652, -0.463062, -0.337493, -0.311765, -0.380697, -0.238735, -0.214247, -0.144916, -0.121929, -0.353292, -0.575864, -0.913413, -1.082194, -1.214725, -1.167701, -1.110839, -0.954152, -0.691902, -0.504464, -0.109433, 0.166751, 0.632287, 0.954307, 1.138569, 1.275265, 1.304885, 1.327466, 1.299654, 1.261474, 1.146844, 1.178747, 1.136438, 1.141822, 1.154675, 1.102885, 1.104913, 1.063433, 0.840522, 0.662163, 0.408437, 0.204472, 0.321629, 0.221577, 0.110715, -0.09254, -0.531985, -0.732079, -0.917772, -1.0091, -1.040124, -1.077661, -0.971613, -0.817232, -0.652157, -0.442491, -0.346406, -0.12707, -0.051732, -0.080559, -0.057843, -0.161143, -0.266428, -0.266894, -0.305958, -0.401897, -0.452758, -0.307271, -0.296227, -0.457291, -0.493234, -0.779595, -0.839409, -0.796696, -0.901997, -0.981537, -1.01345, -0.812938, -0.393125, -0.004311, 0.400188, 0.536341, 0.737342, 0.866909, 0.937286, 1.052354, 0.988765], "market_activity_top_line": [51.902319, 51.694986, 51.604131, 51.48672, 51.441992, 51.678677, 51.278455, 51.147905, 50.968569, 50.749842, 50.490507, 50.4245, 50.53852, 50.549708, 51.226263, 50.80942, 50.336643, 50.405928, 56.630103, 60.339394, 63.964112, 70.848045, 74.48484, 78.249748, 80.865416, 81.753323, 81.714404, 78.474948, 76.721814, 74.478888, 73.422232, 71.54126, 70.798738, 70.540143, 70.120978, 69.602612, 69.017658, 68.264836, 67.566412, 67.102297, 66.982576, 66.828987, 66.588592, 66.151628, 65.902759, 65.602036, 65.244592, 65.005129, 66.696721, 69.812878, 71.623046, 72.45827, 72.309447, 71.249468, 70.635957, 70.186453, 69.345704, 69.136137, 68.502469, 67.988177, 67.976166, 67.860666, 67.668476, 67.447952, 67.23179, 67.155204, 66.960657, 66.80908, 66.720173, 66.728602, 66.731111, 66.643558, 66.544965, 66.409168, 66.194694, 66.075391, 65.937082, 65.803821, 65.640085, 65.483013, 64.913162, 64.397185, 64.040423, 63.658192, 63.415592, 63.161675, 63.001018, 62.79806, 62.661164, 62.566301, 62.541069, 64.177825, 65.481798, 66.238739, 66.68718, 68.445956, 69.047056, 69.854884, 70.386014, 70.840812, 71.406928, 71.495978, 71.8013, 72.424665, 72.545522, 72.758612, 73.700017, 73.766807, 73.77953, 73.894027, 74.07213, 74.682771, 74.345296, 74.353273, 74.145536, 73.726444, 73.205347, 72.8189, 72.399379, 71.995608, 71.790904, 71.680367, 71.629269, 71.701544, 71.846216, 72.45363, 73.328434, 72.991717, 72.279073, 71.81, 71.547004, 71.284539, 71.145244, 70.959555, 70.793153, 70.624306, 70.635113, 70.628023, 70.52258, 70.386945, 70.323128, 70.236561, 70.086547, 69.831124, 69.653714, 69.544438, 69.555592, 69.583018, 69.776668, 70.570002, 70.866668, 71.450001, 71.410001, 71.656667, 71.453334, 71.576666], "market_activity_min_gap": [-6.047263, -5.270875, -4.502307, -3.89653, -2.944865, -2.057619, -1.714821, -1.815439, -2.624106, -3.782163, -5.024006, -4.235893, -1.928156, -1.64152, -1.050052, -1.253414, -1.718198, -1.010322, 0.459423, 1.272535, 2.107799, 3.773301, 5.324044, 6.876378, 8.070789, 9.01028, 9.669953, 9.697645, 9.572764, 9.276722, 9.170195, 8.789314, 7.862932, 5.977732, 4.077775, 1.994199, 0.568691, -1.044438, -1.831143, -2.341435, -3.266759, -4.008125, -4.988496, -7.250556, -7.58939, -8.127962, -8.829404, -8.415403, -6.201769, -5.191543, -4.294119, -2.855443, -2.155653, -1.318087, -0.441437, 0.248501, 0.914967, 1.332097, 1.50171, 1.172952, 1.28848, 0.787575, -0.09942, -0.709217, -1.002584, -0.506528, -0.486435, -0.826427, -1.267318, -1.097745, -1.0706, -1.323731, -1.742335, -2.505129, -3.550011, -3.647582, -3.716073, -3.56169, -3.065456, -2.707532, -5.572938, -7.611833, -8.084917, -8.459908, -7.415811, -6.403461, -5.558523, -5.227856, -4.691149, -4.009077, -3.010538, -2.132254, -1.559199, -1.051979, -0.558054, -0.015814, 0.368337, 0.756383, 1.099377, 1.529836, 2.000561, 2.323253, 2.663153, 3.009445, 3.22565, 3.513544, 3.866505, 4.111162, 4.308625, 4.478078, 4.291027, 4.139892, 3.918651, 3.663854, 3.42822, 3.055003, 2.144939, -0.014861, -1.894155, -3.167767, -3.801377, -3.529328, -2.821168, -2.305343, -1.824241, -1.232492, -0.722499, -0.812307, -0.972595, -1.157854, -2.414291, -3.750863, -3.693523, -3.730568, -3.57054, -3.360964, -2.379586, -1.910156, -1.756246, -1.68027, -1.355072, -1.338377, -1.857883, -2.825057, -3.119966, -2.982066, -2.005823, -1.496858, -1.236314, -0.878852, -0.768198, -0.502578, -0.443475, -0.252212, -0.070263, 0.131242], "market_activity": [null, null, null, null, -14.8893, -9.824925, -10.382912, -10.237606, -10.830728, -14.639689, -15.36677, -15.187935, -12.422092, -9.111321, 3.046239, 4.74137, -0.858065, -2.993183, 44.453534, 72.226767, 86.113383, 93.056692, 96.528346, 98.264173, 99.132086, 99.566043, 99.783022, 76.117286, 50.499843, 37.691121, 31.286761, 28.08458, 26.48349, 25.682945, 25.282673, 23.037061, 19.284306, 11.704353, 4.040176, -3.004687, -8.614818, -9.692084, -9.174442, -10.993271, -14.571436, -18.772543, -21.649996, -21.873898, -9.472849, 24.5898, 46.5238, 60.962325, 68.470138, 54.254869, 32.018409, 14.401955, 4.751577, -0.417986, -4.835468, -8.887334, -6.426667, -4.986559, -2.140754, 0.371323, -0.491564, -1.308007, -2.624478, -3.647614, -3.802957, -3.604379, -2.620939, -2.23062, -2.721335, -4.851842, -8.075546, -10.574198, -12.844974, -13.972062, -14.221706, -14.096503, -17.067152, -21.229351, -24.5689, -27.8207, -27.257275, -25.467363, -23.313681, -21.078891, -19.18952, -17.102085, -14.877618, 3.784741, 26.909896, 46.542498, 57.636424, 68.302912, 73.308606, 77.818353, 81.464601, 75.452326, 73.190463, 67.081731, 62.720616, 62.431483, 58.904266, 57.624308, 62.448629, 60.73634, 58.25967, 55.70541, 48.620155, 48.086102, 43.357451, 38.802476, 32.373113, 20.899856, 11.726778, 2.982564, -4.492743, -9.962596, -12.041423, -12.027462, -10.377331, -7.126815, -3.651933, 3.960734, 15.311667, 17.494458, 11.444804, 0.848502, -11.406749, -17.588299, -17.56755, -16.0295, -14.862925, -13.839512, -12.057556, -9.907828, -8.397714, -7.370882, -7.068766, -7.024208, -7.230204, -8.056102, -9.079251, -9.713501, -9.02095, -7.02405, -3.374325, 5.988887, 13.057594, 21.426597, 24.002848, 22.668324, 18.611112, 14.270656], "market_activity_raw": [null, null, null, null, -14.8893, -4.76055, -10.9409, -10.0923, -11.42385, -18.44865, -16.09385, -15.0091, -9.65625, -5.80055, 15.2038, 6.4365, -6.4575, -5.1283, 91.90025, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.45155, 24.8824, 24.8824, 24.8824, 24.8824, 24.8824, 24.8824, 24.8824, 20.79145, 15.53155, 4.1244, -3.624, -10.04955, -14.22495, -10.76935, -8.6568, -12.8121, -18.1496, -22.97365, -24.52745, -22.0978, 2.9282, 58.65245, 68.4578, 75.40085, 75.97795, 40.0396, 9.78195, -3.2145, -4.8988, -5.58755, -9.25295, -12.9392, -3.966, -3.54645, 0.70505, 2.8834, -1.35445, -2.12445, -3.94095, -4.67075, -3.9583, -3.4058, -1.6375, -1.8403, -3.21205, -6.98235, -11.29925, -13.07285, -15.11575, -15.09915, -14.47135, -13.9713, -20.0378, -25.39155, -27.90845, -31.0725, -26.69385, -23.67745, -21.16, -18.8441, -17.30015, -15.01465, -12.65315, 22.4471, 50.03505, 66.1751, 68.73035, 78.9694, 78.3143, 82.3281, 85.11085, 69.44005, 70.9286, 60.973, 58.3595, 62.14235, 55.37705, 56.34435, 67.27295, 59.02405, 55.783, 53.15115, 41.5349, 47.55205, 38.6288, 34.2475, 25.94375, 9.4266, 2.5537, -5.76165, -11.96805, -15.43245, -14.12025, -12.0135, -8.7272, -3.8763, -0.17705, 11.5734, 26.6626, 19.67725, 5.39515, -9.7478, -23.662, -23.76985, -17.5468, -14.49145, -13.69635, -12.8161, -10.2756, -7.7581, -6.8876, -6.34405, -6.76665, -6.97965, -7.4362, -8.882, -10.1024, -10.34775, -8.3284, -5.02715, 0.2754, 15.3521, 20.1263, 29.7956, 26.5791, 21.3338, 14.5539, 9.9302], "market_activity_distance": [-2.944392, -2.807085, -2.541225, -2.283178, -1.93527, -1.094651, -1.356163, -1.093408, -0.873508, -0.764809, -0.73219, -0.721649, -0.601653, -0.594941, 0.680087, -0.016093, -0.744452, -0.659302, 10.21105, 16.364399, 22.004926, 32.75177, 37.704397, 42.0501, 44.039144, 43.056331, 40.346656, 33.00468, 28.687844, 24.07812, 20.992637, 16.890472, 14.815707, 13.563752, 12.184951, 10.692242, 9.0074, 7.126249, 5.237974, 3.672064, 2.654523, 1.741902, 0.894608, -0.181251, -1.076483, -2.150056, -3.330888, -4.252803, -2.018498, 2.108589, 4.498149, 6.190165, 6.330805, 5.485853, 5.244816, 5.337769, 4.927306, 4.759453, 3.866199, 2.967865, 3.133308, 2.965524, 2.699169, 2.352187, 1.943163, 1.640337, 1.211027, 0.828063, 0.615079, 0.488728, 0.312584, 0.065835, -0.237631, -0.707834, -1.0849, -1.41603, -1.787361, -2.048612, -1.792631, -1.543702, -1.659559, -1.750363, -1.742218, -1.799157, -1.716056, -1.797318, -1.882902, -1.800372, -1.746401, -1.702259, -1.568006, 0.909244, 2.848952, 3.941853, 4.564569, 7.059813, 7.782471, 8.730311, 9.227279, 9.65905, 10.190212, 9.982127, 10.048001, 10.502705, 10.185249, 10.064949, 10.904782, 10.537101, 10.063103, 9.713371, 9.07388, 9.010725, 7.821928, 7.05592, 6.116731, 4.955492, 3.805369, 2.879801, 1.972266, 1.11265, 0.569897, 0.318045, 0.081337, -0.096747, -0.203088, 0.581008, 1.573237, 1.059988, 0.064107, -0.531425, -0.723196, -0.937405, -1.01968, -1.073045, -1.150515, -1.200568, -1.015663, -0.920746, -0.885084, -0.848341, -0.732122, -0.55033, -0.528679, -0.525258, -0.485855, -0.47609, -0.456974, -0.487556, -0.299332, 0.679954, 0.991795, 1.69126, 1.617991, 2.002451, 1.828224, 2.051972], "market_activity_roc": [null, null, null, null, -0.88691, -0.031549, -0.631105, -0.658063, -0.920305, -1.797327, -1.536606, -1.414339, -0.843753, -0.394354, 1.457217, 0.763359, -0.399452, -0.284433, 10.548964, 18.756313, 27.072662, 40.554986, 31.528703, 29.682688, 26.423104, 15.39249, 9.706088, 0.287796, -5.124072, -8.89803, -10.147748, -8.835543, -7.720198, -5.288405, -4.496259, -2.709832, -2.515695, -3.225549, -3.643084, -3.592272, -2.94864, -2.103351, -1.447198, -1.416746, -1.612086, -1.835956, -2.018364, -1.733138, 1.204748, 6.418767, 9.776219, 11.465466, 8.415295, 2.057772, -1.378172, -3.135345, -4.098694, -2.966101, -3.020399, -3.132052, -1.974943, -1.844869, -1.217464, -0.794587, -1.095054, -1.039574, -1.04601, -0.947207, -0.760975, -0.635248, -0.342807, -0.247754, -0.262601, -0.478706, -0.803848, -0.852546, -0.913492, -0.911541, -0.837845, -0.896518, -1.552874, -2.137621, -2.43702, -2.786709, -2.307036, -1.918578, -1.623045, -1.351173, -1.189657, -0.942619, -0.730066, 2.197146, 4.501407, 5.869674, 6.629421, 6.650476, 5.444655, 5.45926, 5.546544, 3.498901, 3.417774, 2.34929, 2.010749, 2.235792, 1.594515, 1.766021, 2.644405, 1.853156, 1.701012, 1.560523, 0.504902, 1.241702, 0.766833, 0.621493, 0.099101, -1.280519, -1.533317, -2.063625, -2.35504, -2.347646, -1.932158, -1.563513, -1.063697, -0.408447, 0.077046, 1.078765, 2.372166, 1.799366, 0.602477, -0.888334, -2.429385, -2.338865, -1.568682, -1.184299, -1.053644, -0.926194, -0.717028, -0.467213, -0.382202, -0.33609, -0.441685, -0.554259, -0.618288, -0.789665, -0.951912, -0.985417, -0.75757, -0.355294, 0.176522, 1.474689, 1.884933, 2.683102, 2.340801, 1.53984, 0.827845, 0.177278], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.3407, -9.1612, 1.3076, 20.6939, 10.4554, 10.8467, 16.6631, 10.0474, 11.3164, 8.9235, 5.3937, 4.6052, -8.2461, -10.622, -13.4871, -6.3674, -9.3751, -8.4111, -8.0956, -7.9782, -7.3651, -6.3831, -6.6587, -4.3495, -3.2843, -3.9384, -3.4132, -4.2841, -7.4656, -1.1488, -1.6543, -2.1271, 2.0392, 14.7586, 11.7335, 7.5864, 5.2748, 3.0982, 0.5011, 0.8763, -4.8826, -6.7622, -0.1146, -2.9073, -4.019, -2.5645, -3.6785, -4.2801, -3.9521, -2.7404, 0.9269, -1.2246, -2.318, -2.7976, 1.2414, 1.0759, -2.1269, -2.0687, -2.9628, -5.0898, 0.1215, -0.3974, 0.245, -1.053, -1.632, -15.359, -12.1845, -4.1552, -4.9879, 0.9985, -0.1226, 3.4211, 1.2143, 3.2624, 4.214, 6.3648, 15.1709, 11.7441, 8.8782, 7.7984, 15.382, 7.9664, 8.6029, 7.1698, 7.2018, 8.3303, 3.0856, 4.4248, 5.9842, 1.9016, 2.6534, 6.243, -0.6388, -0.3716, 0.3453, 1.2786, 4.1414, -5.6321, -2.7578, -4.4181, -9.159, -12.1932, -13.5141, -12.7089, -10.8497, -8.5711, -4.1349, -0.4983, 5.0975, 6.1078, 3.3955, 6.9381, -2.4197, -4.5237, -6.0179, -8.5348, -9.1302, -2.3488, -4.0463, -3.0301, -3.0421, 5.3282, 3.3871, -1.7099, -3.1026, 0.3011, -1.2037, -4.3885, -8.1887, -3.7602, -0.4162, 4.9346, 4.9873, 4.1577, 7.694, 4.3541, 7.6823, 1.796, 4.3472, 0.4135, 2.8024], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.977778, 0.944965, 0.74165, 0.534023, 0.179811, 0.052071, -0.097288, -0.196635, -0.336871, -0.439158, -0.513412, -0.568635, -0.627525, -0.640372, -0.640802, -0.652362, -0.654278, -0.666829, -0.711085, -0.6764, -0.662781, -0.661479, -0.484055, -0.098208, 0.168056, 0.288543, 0.34584, 0.348733, 0.334626, 0.321948, 0.214574, 0.089177, 0.097169, 0.036358, -0.038196, -0.06959, -0.11461, -0.168267, -0.26352, -0.321907, -0.305843, -0.330371, -0.374144, -0.411314, -0.362979, -0.31741, -0.341975, -0.361297, -0.39479, -0.431826, -0.379347, -0.361989, -0.320244, -0.32032, -0.332523, -0.381806, -0.42476, -0.441993, -0.428061, -0.396335, -0.382856, -0.308871, -0.285311, -0.231981, -0.147366, -0.047125, 0.219386, 0.369527, 0.453612, 0.505134, 0.60437, 0.641548, 0.679716, 0.68898, 0.699388, 0.712461, 0.646251, 0.624221, 0.608832, 0.560782, 0.520613, 0.523696, 0.466098, 0.430091, 0.409825, 0.40938, 0.451566, 0.355657, 0.323673, 0.248465, 0.07176, -0.095749, -0.225657, -0.31364, -0.360113, -0.373742, -0.322101, -0.223088, -0.05332, 0.092961, 0.161758, 0.287004, 0.230297, 0.144836, 0.043009, -0.080568, -0.190478, -0.220266, -0.273763, -0.291696, -0.301627, -0.148916, -0.075895, -0.121706, -0.181678, -0.185543, -0.214223, -0.290691, -0.349262, -0.394994, -0.379396, -0.261691, -0.165991, -0.105227, 0.015825, 0.038403, 0.128189, 0.094108, 0.120088, 0.079337, 0.100735], "smi": [null, null, null, 0.145, 0.1876, 0.2168, 0.2295, 0.2235, 0.2065, 0.1858, 0.1728, 0.1688, 0.1725, 0.1825, 0.1915, 0.191, 0.189, 0.2025, 0.239, 0.2985, 0.3715, 0.44, 0.4965, 0.5435, 0.585, 0.639, 0.7035, 0.765, 0.8025, 0.806, 0.7985, 0.768, 0.725, 0.675, 0.62, 0.559, 0.4915, 0.4215, 0.3625, 0.329, 0.292, 0.2695, 0.255, 0.245, 0.242, 0.2405, 0.242, 0.2575, 0.293, 0.3345, 0.388, 0.4475, 0.508, 0.5615, 0.606, 0.6325, 0.643, 0.638, 0.6095, 0.5645, 0.5095, 0.448, 0.3865, 0.3335, 0.287, 0.263, 0.2545, 0.247, 0.232, 0.2165, 0.208, 0.1965, 0.1825, 0.165, 0.145, 0.121, 0.098, 0.078, 0.0665, 0.0555, 0.0375, 0.0255, 0.018, 0.015, 0.017, 0.0185, 0.0215, 0.0255, 0.04, 0.0545, 0.078, 0.1195, 0.173, 0.243, 0.32, 0.3995, 0.478, 0.5545, 0.622, 0.691, 0.758, 0.802, 0.8315, 0.8505, 0.857, 0.858, 0.863, 0.862, 0.8675, 0.8775, 0.884, 0.8985, 0.9035, 0.8955, 0.8925, 0.8675, 0.8185, 0.7625, 0.6925, 0.6175, 0.54, 0.462, 0.3995, 0.3605, 0.332, 0.3345, 0.3585, 0.3795, 0.394, 0.3995, 0.4, 0.39, 0.3725, 0.334, 0.283, 0.2255, 0.179, 0.1495, 0.1295, 0.1125, 0.0965, 0.0865, 0.0795, 0.0765, 0.0735, 0.0715, 0.0625, 0.058, 0.0615, 0.083, 0.106, 0.147, 0.188, 0.247, 0.308, 0.383], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.46747, -0.711837, 0.833393, 3.702322, 4.596777, 3.348293, 2.584037, 0.856794, -1.575749, 0.804257, 1.913371, 4.807022, 13.338074, 5.382005, 10.436332, 6.316475, 9.771739, 13.198898, 54.464055, 41.815448, 40.669184, 62.84992, 56.1155, 67.580267, 60.679115, 57.681912, 55.261805, 34.326989, 27.079805, 21.490331, 22.059577, 9.00633, 5.297719, 0.398997, 3.436044, 5.202897, 3.076547, 3.301158, 4.129782, 6.017858, 3.708745, 0.453947, 3.444417, 0.718465, 6.143653, 4.01049, 0.859026, 3.061072, 17.523861, 19.127118, 16.242959, 8.772378, -5.208385, -15.613547, -9.492633, -12.096721, -13.504411, -8.243253, -11.773998, -7.529496, -6.107694, -8.550063, -11.665804, -12.452071, -10.9306, -10.571228, -10.515439, -8.29946, -11.331025, -11.409507, -11.563144, -16.533095, -21.616956, -24.195781, -22.883624, -24.26692, -22.689028, -20.626206, -19.298278, -16.87962, -18.056048, -18.86686, -17.711462, -20.218193, -18.70995, -20.662854, -19.537746, -19.049577, -19.365492, -18.665666, -15.73284, -12.316005, -11.204571, -12.229569, -14.138423, -9.613175, -8.26404, -7.753858, -8.963015, -8.010564, -4.671094, -6.696962, -8.07179, -6.336812, -5.667241, -8.303002, -2.089947, -0.303793, -3.438731, -1.724106, -2.094599, -0.911921, 1.054252, 0.232578, -1.197512, -2.936019, -3.77894, -5.591373, -7.588754, -6.625233, -7.949796, -5.828845, -6.254202, -0.315844, 0.688375, 0.518465, 1.916635, 1.515963, 1.337562, 0.921757, 0.271968, -1.395332, -1.779741, -3.845936, -2.914227, -2.397509, -1.049728, -0.073128, -1.025917, -0.311601, 1.806007, 1.930808, 3.372357, 6.099904, 4.430462, 2.093117, 2.94168, 1.651323, -1.946283, 0.890576, 2.148653, 0.608516, 0.381988, 1.531552, 3.442929, 4.814772], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0913, 0.7066, -0.2166, 0.1079, -0.8087, 0.2475, 0.4179, 0.365, 0.5148, 0.8371, 0.9449, 0.6886, 0.2303, 0.0705, 0.7484, 0.9979, 0.0503, 0.3147, 0.9021, 0.3192, -0.0988, 0.1902, 0.2649, -1.7474, -3.6992, -0.9076, -0.2348, 0.4818, 0.0626, -0.1824, 0.7008, 1.3441, 0.6128, 0.366, 0.2723, 0.2039, 0.4743, 1.0779, 1.7605, 1.5006, 1.5406, 1.3679, 0.3777, -0.329, -0.6638, -0.197, -0.676, -0.2144, -0.5886, -0.0348, 0.3508, 1.1735, 1.1512, 0.7864, 0.4694, 0.5635, 0.3776, 0.3096, 0.3666, -0.0372, -1.2514, -0.3352, -0.7822, -1.1768, -2.1565, -2.5504, -2.8253, -2.3698, -2.2456, -2.8132, -2.6501, -1.9652, -2.4021, -2.2333, -1.5303, -0.4269, -0.2794, 0.1863, 1.0725, 1.8074, 2.2543, 2.8899, 3.2861, 4.0073, 3.5207, 4.159, 4.8457, 4.762, 4.8639, 5.2259, 4.0263, 3.6493, 4.0319, 4.1486, 5.0567, 5.4609, 5.7115, 5.6267, 5.4289, 5.1236, 5.3288, 4.7479, 4.2742, 4.0154, 3.4942, 4.2254, 4.3831, 4.1778, 4.9103, 5.3641, 5.3725, 5.5218, 5.2938, 5.9894, 5.8026, 4.3093, 4.0288, 3.5559, 3.7704, 3.4576, 2.964, 2.1817, 2.0523, 1.8767, 1.8444, 2.7831, 3.1059]}}, "links": {"chart": "https://sharemaestro.com/terminal/43cebe37-8cf8-4b81-8f30-782ca6799c18/", "share_image": "https://sharemaestro.com/terminal/43cebe37-8cf8-4b81-8f30-782ca6799c18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}