{"ticker": {"uuid": "43cef5cb-bcbb-4520-b3f3-d355ffb0afd7", "symbol": "8905", "name": "Eagle Cold Storage Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8905 rose 21.34%, moving from 28.76 to 34.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.00 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 34.099998, "close": 34.900002, "volume": 52180}, "trend_line": 33.863917, "activity_lines": {"activity_5": 32.840001, "activity_10": 31.215319, "activity_20": 31.142108, "activity_30": 32.530713}, "trend_signal": 0, "fair_value": 29.585824, "relative_strength": -22.999631, "rate_of_change": 0.4187326706167019, "market_dynamics": 0.034312, "expectation": {"probability": 54.9336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.412773, "high": 25.991349, "low": 25.234751, "close": 25.457281, "volume": 787000}, "trend_line": 23.258587, "activity_lines": {"activity_5": 25.486951, "activity_10": 25.712068, "activity_20": 25.480813, "activity_30": 24.582438}, "trend_signal": 1, "fair_value": 17.459449, "relative_strength": 11.823232, "rate_of_change": 0.8891318973470945, "market_dynamics": -0.444305, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.45728, "high": 25.45728, "low": 23.855073, "close": 25.012224, "volume": 1497000}, "trend_line": 23.444428, "activity_lines": {"activity_5": 25.329698, "activity_10": 25.514569, "activity_20": 25.511509, "activity_30": 24.695576}, "trend_signal": 1, "fair_value": 17.546694, "relative_strength": 10.728188, "rate_of_change": 0.7990210239340848, "market_dynamics": -0.586003, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.501785, "high": 25.501785, "low": 24.8342, "close": 25.234753, "volume": 377000}, "trend_line": 23.636254, "activity_lines": {"activity_5": 25.276291, "activity_10": 25.421917, "activity_20": 25.547703, "activity_30": 24.811081}, "trend_signal": 1, "fair_value": 17.635833, "relative_strength": 10.463474, "rate_of_change": 0.8182157397911458, "market_dynamics": -0.794006, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.190245, "high": 25.45728, "low": 24.967718, "close": 25.190247, "volume": 451000}, "trend_line": 23.815129, "activity_lines": {"activity_5": 25.219917, "activity_10": 25.343983, "activity_20": 25.565154, "activity_30": 24.911338}, "trend_signal": 1, "fair_value": 17.724922, "relative_strength": 8.699566, "rate_of_change": 0.7567823564596906, "market_dynamics": -0.915506, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.190246, "high": 25.45728, "low": 25.101236, "close": 25.234753, "volume": 268000}, "trend_line": 23.991187, "activity_lines": {"activity_5": 25.208049, "activity_10": 25.29776, "activity_20": 25.57501, "activity_30": 25.002927}, "trend_signal": 1, "fair_value": 17.808673, "relative_strength": 8.89274, "rate_of_change": 0.7392695626381077, "market_dynamics": -1.009207, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.234753, "high": 25.457281, "low": 25.012224, "close": 25.368269, "volume": 439000}, "trend_line": 24.168829, "activity_lines": {"activity_5": 25.255522, "activity_10": 25.29706, "activity_20": 25.57837, "activity_30": 25.091771}, "trend_signal": 1, "fair_value": 17.887424, "relative_strength": 6.832696, "rate_of_change": 0.7404468982714308, "market_dynamics": -1.019843, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.190245, "high": 26.881464, "low": 25.190245, "close": 25.724314, "volume": 1163000}, "trend_line": 24.348306, "activity_lines": {"activity_5": 25.42761, "activity_10": 25.365842, "activity_20": 25.598452, "activity_30": 25.192125}, "trend_signal": 1, "fair_value": 17.968926, "relative_strength": 11.637919, "rate_of_change": 0.7425970037687888, "market_dynamics": -0.90408, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.813328, "high": 25.946845, "low": 25.679811, "close": 25.902338, "volume": 261000}, "trend_line": 24.523682, "activity_lines": {"activity_5": 25.611567, "activity_10": 25.462136, "activity_20": 25.616811, "activity_30": 25.292385}, "trend_signal": 1, "fair_value": 18.0511, "relative_strength": 11.863431, "rate_of_change": 0.720280088479256, "market_dynamics": -0.806471, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.813327, "high": 26.391902, "low": 25.724315, "close": 26.347397, "volume": 345000}, "trend_line": 24.679493, "activity_lines": {"activity_5": 25.899371, "activity_10": 25.630449, "activity_20": 25.666018, "activity_30": 25.410044}, "trend_signal": 1, "fair_value": 18.134956, "relative_strength": 12.183139, "rate_of_change": 0.6353491290581892, "market_dynamics": -0.581316, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.391902, "high": 26.569923, "low": 26.30289, "close": 26.569923, "volume": 284000}, "trend_line": 24.844154, "activity_lines": {"activity_5": 26.184208, "activity_10": 25.826274, "activity_20": 25.731975, "activity_30": 25.532007}, "trend_signal": 1, "fair_value": 18.220473, "relative_strength": 10.938411, "rate_of_change": 0.6671976608271444, "market_dynamics": -0.252912, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.569924, "high": 26.70344, "low": 25.813326, "close": 26.213879, "volume": 237000}, "trend_line": 25.019881, "activity_lines": {"activity_5": 26.261351, "activity_10": 25.937134, "activity_20": 25.755653, "activity_30": 25.620377}, "trend_signal": 1, "fair_value": 18.309095, "relative_strength": 11.345404, "rate_of_change": 0.7073173028954899, "market_dynamics": -0.104224, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.169372, "high": 26.480912, "low": 25.813326, "close": 26.347397, "volume": 203000}, "trend_line": 25.174258, "activity_lines": {"activity_5": 26.326627, "activity_10": 26.058513, "activity_20": 25.799296, "activity_30": 25.706023}, "trend_signal": 1, "fair_value": 18.401853, "relative_strength": 13.642593, "rate_of_change": 0.6170173231439295, "market_dynamics": 0.066696, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.347395, "high": 26.614429, "low": 25.902338, "close": 26.614429, "volume": 159000}, "trend_line": 25.321769, "activity_lines": {"activity_5": 26.439374, "activity_10": 26.204168, "activity_20": 25.878877, "activity_30": 25.798937}, "trend_signal": 1, "fair_value": 18.494918, "relative_strength": 11.845563, "rate_of_change": 0.5859596735681405, "market_dynamics": 0.134062, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.703443, "high": 26.92597, "low": 26.347395, "close": 26.747946, "volume": 513000}, "trend_line": 25.456529, "activity_lines": {"activity_5": 26.549155, "activity_10": 26.349014, "activity_20": 25.970577, "activity_30": 25.890948}, "trend_signal": 1, "fair_value": 18.58963, "relative_strength": 10.945465, "rate_of_change": 0.5321903062933715, "market_dynamics": 0.152766, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.658937, "high": 27.415532, "low": 26.61443, "close": 26.970476, "volume": 573000}, "trend_line": 25.648876, "activity_lines": {"activity_5": 26.706408, "activity_10": 26.505998, "activity_20": 26.08224, "activity_30": 25.988622}, "trend_signal": 1, "fair_value": 18.687762, "relative_strength": 8.074223, "rate_of_change": 0.7555900492168496, "market_dynamics": 0.271134, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.970474, "high": 26.970474, "low": 26.569924, "close": 26.836958, "volume": 366000}, "trend_line": 25.818138, "activity_lines": {"activity_5": 26.792452, "activity_10": 26.607147, "activity_20": 26.178486, "activity_30": 26.065273}, "trend_signal": 1, "fair_value": 18.785039, "relative_strength": 6.666771, "rate_of_change": 0.6599197563277229, "market_dynamics": 0.376415, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.881464, "high": 27.059487, "low": 26.703441, "close": 26.970476, "volume": 262000}, "trend_line": 25.990417, "activity_lines": {"activity_5": 26.881464, "activity_10": 26.705869, "activity_20": 26.281697, "activity_30": 26.139617}, "trend_signal": 1, "fair_value": 18.882922, "relative_strength": 5.84023, "rate_of_change": 0.6672789493959619, "market_dynamics": 0.455935, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.970475, "high": 27.193004, "low": 26.747947, "close": 26.881464, "volume": 402000}, "trend_line": 26.103827, "activity_lines": {"activity_5": 26.899266, "activity_10": 26.765749, "activity_20": 26.369224, "activity_30": 26.197104}, "trend_signal": 1, "fair_value": 18.980484, "relative_strength": 5.420933, "rate_of_change": 0.43635313738905473, "market_dynamics": 0.476926, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.747946, "high": 26.836958, "low": 26.035855, "close": 26.258383, "volume": 557000}, "trend_line": 26.131964, "activity_lines": {"activity_5": 26.691573, "activity_10": 26.69454, "activity_20": 26.390418, "activity_30": 26.207076}, "trend_signal": 1, "fair_value": 19.073553, "relative_strength": 0.99001, "rate_of_change": 0.10778879280804675, "market_dynamics": 0.328231, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.258382, "high": 26.525416, "low": 26.124866, "close": 26.480911, "volume": 229000}, "trend_line": 26.187586, "activity_lines": {"activity_5": 26.590693, "activity_10": 26.665409, "activity_20": 26.429837, "activity_30": 26.229588}, "trend_signal": 1, "fair_value": 19.168298, "relative_strength": 1.987339, "rate_of_change": 0.2128504386428805, "market_dynamics": 0.106052, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.347394, "high": 26.792453, "low": 26.347394, "close": 26.703442, "volume": 341000}, "trend_line": 26.153154, "activity_lines": {"activity_5": 26.596627, "activity_10": 26.678356, "activity_20": 26.485575, "activity_30": 26.262869}, "trend_signal": 1, "fair_value": 19.264968, "relative_strength": 0.701243, "rate_of_change": -0.13148214577700637, "market_dynamics": -0.080445, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.703443, "high": 26.925969, "low": 26.436409, "close": 26.747946, "volume": 260000}, "trend_line": 26.092971, "activity_lines": {"activity_5": 26.626297, "activity_10": 26.690494, "activity_20": 26.539618, "activity_30": 26.301243}, "trend_signal": 1, "fair_value": 19.361923, "relative_strength": 2.98695, "rate_of_change": -0.23011756058180247, "market_dynamics": -0.342265, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.549052, "high": 27.549052, "low": 26.525417, "close": 26.703442, "volume": 434000}, "trend_line": 26.100108, "activity_lines": {"activity_5": 26.655968, "activity_10": 26.687257, "activity_20": 26.581156, "activity_30": 26.340628}, "trend_signal": 1, "fair_value": 19.458343, "relative_strength": 2.611094, "rate_of_change": 0.027352193814955652, "market_dynamics": -0.483344, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.703441, "high": 26.881464, "low": 26.569924, "close": 26.747946, "volume": 277001}, "trend_line": 26.108728, "activity_lines": {"activity_5": 26.712342, "activity_10": 26.690494, "activity_20": 26.61994, "activity_30": 26.382424}, "trend_signal": 1, "fair_value": 19.555049, "relative_strength": 1.536623, "rate_of_change": 0.03302668326123599, "market_dynamics": -0.603748, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.70344, "high": 27.103993, "low": 26.70344, "close": 26.836958, "volume": 339000}, "trend_line": 26.123183, "activity_lines": {"activity_5": 26.765749, "activity_10": 26.709914, "activity_20": 26.659783, "activity_30": 26.429407}, "trend_signal": 1, "fair_value": 19.652325, "relative_strength": -0.141189, "rate_of_change": 0.05536462749162526, "market_dynamics": -0.689433, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.836958, "high": 26.970475, "low": 26.792453, "close": 26.881464, "volume": 241000}, "trend_line": 26.164922, "activity_lines": {"activity_5": 26.810255, "activity_10": 26.739855, "activity_20": 26.696235, "activity_30": 26.478328}, "trend_signal": 1, "fair_value": 19.750884, "relative_strength": -0.613902, "rate_of_change": 0.15977761974871038, "market_dynamics": -0.752462, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.792453, "high": 26.92597, "low": 26.792453, "close": 26.836958, "volume": 21000}, "trend_line": 26.210911, "activity_lines": {"activity_5": 26.828057, "activity_10": 26.760894, "activity_20": 26.721243, "activity_30": 26.521685}, "trend_signal": 1, "fair_value": 19.851649, "relative_strength": -1.233922, "rate_of_change": 0.17576585934404362, "market_dynamics": -0.830855, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.836958, "high": 26.92597, "low": 26.703442, "close": 26.703442, "volume": 184000}, "trend_line": 26.253933, "activity_lines": {"activity_5": 26.79542, "activity_10": 26.760085, "activity_20": 26.728237, "activity_30": 26.553462}, "trend_signal": 1, "fair_value": 19.951807, "relative_strength": -4.596862, "rate_of_change": 0.1641377516409123, "market_dynamics": -0.884564, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.747947, "high": 27.059488, "low": 26.747945, "close": 26.747946, "volume": 347000}, "trend_line": 26.291021, "activity_lines": {"activity_5": 26.777617, "activity_10": 26.770604, "activity_20": 26.735655, "activity_30": 26.585333}, "trend_signal": 1, "fair_value": 20.0525, "relative_strength": -5.989342, "rate_of_change": 0.1412664532967334, "market_dynamics": -0.934304, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.747946, "high": 28.127625, "low": 26.747946, "close": 27.77158, "volume": 506000}, "trend_line": 26.368165, "activity_lines": {"activity_5": 27.101026, "activity_10": 26.958338, "activity_20": 26.838654, "activity_30": 26.680853}, "trend_signal": 1, "fair_value": 20.157761, "relative_strength": -2.811419, "rate_of_change": 0.29342337066331714, "market_dynamics": -0.598456, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.771579, "high": 27.949602, "low": 26.970475, "close": 27.059486, "volume": 498000}, "trend_line": 26.421572, "activity_lines": {"activity_5": 27.124762, "activity_10": 26.993133, "activity_20": 26.868112, "activity_30": 26.725455}, "trend_signal": 1, "fair_value": 20.257212, "relative_strength": -9.336158, "rate_of_change": 0.20254348378053602, "market_dynamics": -0.416842, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.059488, "high": 27.771581, "low": 27.014983, "close": 27.504545, "volume": 643000}, "trend_line": 26.504649, "activity_lines": {"activity_5": 27.284983, "activity_10": 27.102374, "activity_20": 26.935931, "activity_30": 26.795324}, "trend_signal": 1, "fair_value": 20.359764, "relative_strength": -7.36081, "rate_of_change": 0.31442867971670796, "market_dynamics": -0.018092, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.504545, "high": 28.127625, "low": 27.504545, "close": 27.77158, "volume": 487000}, "trend_line": 26.58921, "activity_lines": {"activity_5": 27.48971, "activity_10": 27.246411, "activity_20": 27.023671, "activity_30": 26.877061}, "trend_signal": 1, "fair_value": 20.462783, "relative_strength": -9.051936, "rate_of_change": 0.3190421423803831, "market_dynamics": 0.45947, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.77158, "high": 27.816085, "low": 27.593554, "close": 27.77158, "volume": 363000}, "trend_line": 26.675254, "activity_lines": {"activity_5": 27.623227, "activity_10": 27.371028, "activity_20": 27.1059, "activity_30": 26.953343}, "trend_signal": 1, "fair_value": 20.56605, "relative_strength": -9.347672, "rate_of_change": 0.3236049510308789, "market_dynamics": 0.547812, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.727073, "high": 28.483671, "low": 27.727073, "close": 28.305647, "volume": 344000}, "trend_line": 26.777617, "activity_lines": {"activity_5": 27.866525, "activity_10": 27.574135, "activity_20": 27.234119, "activity_30": 27.05853}, "trend_signal": 1, "fair_value": 20.672243, "relative_strength": -7.789418, "rate_of_change": 0.3837376768746061, "market_dynamics": 0.875981, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.305647, "high": 28.528176, "low": 28.127624, "close": 28.172129, "volume": 415000}, "trend_line": 26.871079, "activity_lines": {"activity_5": 28.029712, "activity_10": 27.726264, "activity_20": 27.343264, "activity_30": 27.148498}, "trend_signal": 1, "fair_value": 20.778826, "relative_strength": -9.913479, "rate_of_change": 0.3490303113977707, "market_dynamics": 1.010031, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.172131, "high": 28.172131, "low": 27.282017, "close": 27.282017, "volume": 533000}, "trend_line": 26.923003, "activity_lines": {"activity_5": 27.822019, "activity_10": 27.693087, "activity_20": 27.361278, "activity_30": 27.175011}, "trend_signal": 1, "fair_value": 20.878955, "relative_strength": -7.401773, "rate_of_change": 0.19323377375355724, "market_dynamics": 0.789959, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.282016, "high": 28.261143, "low": 27.237511, "close": 27.816086, "volume": 328000}, "trend_line": 26.986794, "activity_lines": {"activity_5": 27.807184, "activity_10": 27.748922, "activity_20": 27.428673, "activity_30": 27.232629}, "trend_signal": 1, "fair_value": 20.974285, "relative_strength": -8.356843, "rate_of_change": 0.23693865056583166, "market_dynamics": 0.633659, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.727074, "high": 28.127624, "low": 27.682568, "close": 28.038612, "volume": 302000}, "trend_line": 27.043168, "activity_lines": {"activity_5": 27.863557, "activity_10": 27.824986, "activity_20": 27.51281, "activity_30": 27.300488}, "trend_signal": 1, "fair_value": 21.070044, "relative_strength": -8.558286, "rate_of_change": 0.2088947653433813, "market_dynamics": 0.444737, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.17213, "high": 29.151257, "low": 27.771581, "close": 27.816086, "volume": 556000}, "trend_line": 27.084707, "activity_lines": {"activity_5": 27.827953, "activity_10": 27.837124, "activity_20": 27.567277, "activity_30": 27.350354}, "trend_signal": 1, "fair_value": 21.164627, "relative_strength": -10.747119, "rate_of_change": 0.15360256608989084, "market_dynamics": 0.282759, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.816085, "high": 28.261142, "low": 27.593556, "close": 27.816086, "volume": 417000}, "trend_line": 27.138114, "activity_lines": {"activity_5": 27.824987, "activity_10": 27.848453, "activity_20": 27.615385, "activity_30": 27.397539}, "trend_signal": 1, "fair_value": 21.25896, "relative_strength": -12.761824, "rate_of_change": 0.19718507569603752, "market_dynamics": 0.235052, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.816086, "high": 28.350153, "low": 27.727074, "close": 28.261143, "volume": 296000}, "trend_line": 27.201905, "activity_lines": {"activity_5": 27.994108, "activity_10": 27.926945, "activity_20": 27.700582, "activity_30": 27.469993}, "trend_signal": 1, "fair_value": 21.357392, "relative_strength": -12.410707, "rate_of_change": 0.23506054989671857, "market_dynamics": 0.217735, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.261143, "high": 28.305648, "low": 27.994108, "close": 27.994108, "volume": 327000}, "trend_line": 27.247895, "activity_lines": {"activity_5": 28.008944, "activity_10": 27.943129, "activity_20": 27.753141, "activity_30": 27.521103}, "trend_signal": 1, "fair_value": 21.452118, "relative_strength": -11.250038, "rate_of_change": 0.16906904130427539, "market_dynamics": 0.065221, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.038615, "high": 28.127626, "low": 27.682568, "close": 27.86059, "volume": 207000}, "trend_line": 27.284983, "activity_lines": {"activity_5": 27.967405, "activity_10": 27.930991, "activity_20": 27.786838, "activity_30": 27.560631}, "trend_signal": 1, "fair_value": 21.547484, "relative_strength": -13.975597, "rate_of_change": 0.13611326673124904, "market_dynamics": -0.253737, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.77158, "high": 27.86059, "low": 27.193004, "close": 27.460039, "volume": 256000}, "trend_line": 27.301302, "activity_lines": {"activity_5": 27.804217, "activity_10": 27.844407, "activity_20": 27.777089, "activity_30": 27.571925}, "trend_signal": 1, "fair_value": 21.590196, "relative_strength": -17.312678, "rate_of_change": 0.05980945635919695, "market_dynamics": -0.572291, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.504545, "high": 27.816086, "low": 27.237511, "close": 27.816086, "volume": 193000}, "trend_line": 27.333939, "activity_lines": {"activity_5": 27.783448, "activity_10": 27.837934, "activity_20": 27.798283, "activity_30": 27.605137}, "trend_signal": 1, "fair_value": 21.644909, "relative_strength": -18.572625, "rate_of_change": 0.11954374923218364, "market_dynamics": -0.882388, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.860589, "high": 28.661693, "low": 27.860589, "close": 28.483669, "volume": 411000}, "trend_line": 27.384379, "activity_lines": {"activity_5": 27.985206, "activity_10": 27.959312, "activity_20": 27.878605, "activity_30": 27.679313}, "trend_signal": 1, "fair_value": 21.682721, "relative_strength": -15.459007, "rate_of_change": 0.18453249639577474, "market_dynamics": -0.811398, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.439166, "high": 28.572679, "low": 28.261141, "close": 28.483669, "volume": 318000}, "trend_line": 27.437786, "activity_lines": {"activity_5": 28.17213, "activity_10": 28.058843, "activity_20": 27.951085, "activity_30": 27.750235}, "trend_signal": 1, "fair_value": 21.700846, "relative_strength": -16.981908, "rate_of_change": 0.19502724527731663, "market_dynamics": -0.612658, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.483669, "high": 29.055, "low": 28.300325, "close": 28.300325, "volume": 526000}, "trend_line": 27.505851, "activity_lines": {"activity_5": 28.265301, "activity_10": 28.112901, "activity_20": 27.997627, "activity_30": 27.805883}, "trend_signal": 1, "fair_value": 21.747201, "relative_strength": -18.447139, "rate_of_change": 0.2480703071304686, "market_dynamics": -0.312357, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.300325, "high": 28.819164, "low": 27.922988, "close": 28.253159, "volume": 465000}, "trend_line": 27.564926, "activity_lines": {"activity_5": 28.313435, "activity_10": 28.153624, "activity_20": 28.032285, "activity_30": 27.854096}, "trend_signal": 1, "fair_value": 21.801227, "relative_strength": -14.562496, "rate_of_change": 0.2147724860430604, "market_dynamics": -0.091344, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.828653, "high": 28.583328, "low": 27.734319, "close": 28.20599, "volume": 182000}, "trend_line": 27.61501, "activity_lines": {"activity_5": 28.292971, "activity_10": 28.177824, "activity_20": 28.060157, "activity_30": 27.895455}, "trend_signal": 1, "fair_value": 21.862675, "relative_strength": -11.569116, "rate_of_change": 0.1816946651697951, "market_dynamics": -0.120069, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.922988, "high": 28.347492, "low": 27.922988, "close": 28.253159, "volume": 116000}, "trend_line": 27.665184, "activity_lines": {"activity_5": 28.262237, "activity_10": 28.203512, "activity_20": 28.087062, "activity_30": 27.936626}, "trend_signal": 1, "fair_value": 21.931153, "relative_strength": -9.202648, "rate_of_change": 0.18169104410970116, "market_dynamics": -0.21362, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.06449, "high": 29.38517, "low": 26.69664, "close": 28.960667, "volume": 304000}, "trend_line": 27.740425, "activity_lines": {"activity_5": 28.482706, "activity_10": 28.357982, "activity_20": 28.177784, "activity_30": 28.020206}, "trend_signal": 1, "fair_value": 22.012141, "relative_strength": -5.96388, "rate_of_change": 0.27196999665716426, "market_dynamics": -0.007393, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.913498, "high": 29.338005, "low": 28.111657, "close": 29.102169, "volume": 259000}, "trend_line": 27.818899, "activity_lines": {"activity_5": 28.718542, "activity_10": 28.520607, "activity_20": 28.27632, "activity_30": 28.10806}, "trend_signal": 1, "fair_value": 22.075596, "relative_strength": -8.952263, "rate_of_change": 0.28288679787710513, "market_dynamics": 0.319851, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.149335, "high": 29.526672, "low": 28.866332, "close": 29.479506, "volume": 210000}, "trend_line": 27.906984, "activity_lines": {"activity_5": 29.026701, "activity_10": 28.729264, "activity_20": 28.404457, "activity_30": 28.215196}, "trend_signal": 1, "fair_value": 22.139228, "relative_strength": -6.7239, "rate_of_change": 0.3166372615968845, "market_dynamics": 0.661775, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.479506, "high": 29.856842, "low": 29.479505, "close": 29.715342, "volume": 169000}, "trend_line": 28.001447, "activity_lines": {"activity_5": 29.331716, "activity_10": 28.944082, "activity_20": 28.549464, "activity_30": 28.331865}, "trend_signal": 1, "fair_value": 22.221565, "relative_strength": -6.21603, "rate_of_change": 0.3384923286586523, "market_dynamics": 1.072404, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.668174, "high": 29.668174, "low": 28.960668, "close": 29.102169, "volume": 161000}, "trend_line": 28.076954, "activity_lines": {"activity_5": 29.331716, "activity_10": 29.012883, "activity_20": 28.628725, "activity_30": 28.402879}, "trend_signal": 1, "fair_value": 22.292496, "relative_strength": -4.369464, "rate_of_change": 0.26965392181340403, "market_dynamics": 1.021948, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.055001, "high": 29.196503, "low": 28.441827, "close": 29.007833, "volume": 54000}, "trend_line": 28.153767, "activity_lines": {"activity_5": 29.24367, "activity_10": 29.053286, "activity_20": 28.690335, "activity_30": 28.462936}, "trend_signal": 1, "fair_value": 22.369328, "relative_strength": -5.889021, "rate_of_change": 0.2735802466321589, "market_dynamics": 0.830347, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.960667, "high": 29.055, "low": 28.583328, "close": 28.913498, "volume": 94000}, "trend_line": 28.225952, "activity_lines": {"activity_5": 29.121035, "activity_10": 29.067007, "activity_20": 28.737285, "activity_30": 28.511951}, "trend_signal": 1, "fair_value": 22.442776, "relative_strength": -7.549637, "rate_of_change": 0.2563955295928998, "market_dynamics": 0.600301, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.913498, "high": 29.243669, "low": 28.441826, "close": 28.913498, "volume": 155000}, "trend_line": 28.264016, "activity_lines": {"activity_5": 29.010977, "activity_10": 29.06958, "activity_20": 28.780069, "activity_30": 28.556308}, "trend_signal": 1, "fair_value": 22.520014, "relative_strength": -9.847392, "rate_of_change": 0.1348546188982469, "market_dynamics": 0.330585, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.630494, "high": 29.243668, "low": 28.630494, "close": 29.055, "volume": 101000}, "trend_line": 28.330533, "activity_lines": {"activity_5": 28.985821, "activity_10": 29.085874, "activity_20": 28.831104, "activity_30": 28.60734}, "trend_signal": 1, "fair_value": 22.599674, "relative_strength": -6.921598, "rate_of_change": 0.23534164430135296, "market_dynamics": 0.136264, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.960665, "high": 29.38517, "low": 28.960665, "close": 29.243668, "volume": 94000}, "trend_line": 28.388504, "activity_lines": {"activity_5": 29.067578, "activity_10": 29.121034, "activity_20": 28.894207, "activity_30": 28.666252}, "trend_signal": 1, "fair_value": 22.68307, "relative_strength": -8.381684, "rate_of_change": 0.20462375346062847, "market_dynamics": 0.037033, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.243668, "high": 29.715342, "low": 28.960667, "close": 29.526672, "volume": 141000}, "trend_line": 28.447007, "activity_lines": {"activity_5": 29.234235, "activity_10": 29.189641, "activity_20": 28.979585, "activity_30": 28.739682}, "trend_signal": 1, "fair_value": 22.773331, "relative_strength": -9.379794, "rate_of_change": 0.2060798976937925, "market_dynamics": 0.084328, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.715342, "high": 29.904012, "low": 29.385171, "close": 29.573841, "volume": 216000}, "trend_line": 28.507082, "activity_lines": {"activity_5": 29.382026, "activity_10": 29.256533, "activity_20": 29.062157, "activity_30": 28.812381}, "trend_signal": 1, "fair_value": 22.865663, "relative_strength": -8.229327, "rate_of_change": 0.21118214650842254, "market_dynamics": 0.28014, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.856843, "high": 29.904011, "low": 28.441826, "close": 28.441826, "volume": 132000}, "trend_line": 28.511621, "activity_lines": {"activity_5": 29.108456, "activity_10": 29.109028, "activity_20": 29.02876, "activity_30": 28.808171}, "trend_signal": 1, "fair_value": 22.94897, "relative_strength": -9.079274, "rate_of_change": 0.01592235922288076, "market_dynamics": 0.047862, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.441826, "high": 28.536161, "low": 27.545649, "close": 27.592815, "volume": 72000}, "trend_line": 28.492311, "activity_lines": {"activity_5": 28.583328, "activity_10": 28.826024, "activity_20": 28.909829, "activity_30": 28.748893}, "trend_signal": 1, "fair_value": 23.026329, "relative_strength": -14.172088, "rate_of_change": -0.0677267700773689, "market_dynamics": -0.29394, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.592815, "high": 28.488996, "low": 27.21548, "close": 27.781487, "volume": 49000}, "trend_line": 28.50896, "activity_lines": {"activity_5": 28.218568, "activity_10": 28.615916, "activity_20": 28.80993, "activity_30": 28.703033}, "trend_signal": 0, "fair_value": 23.101362, "relative_strength": -10.065213, "rate_of_change": 0.0584333085511999, "market_dynamics": -0.777592, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.781487, "high": 28.394659, "low": 27.54565, "close": 28.253159, "volume": 13416}, "trend_line": 28.523529, "activity_lines": {"activity_5": 28.108512, "activity_10": 28.515579, "activity_20": 28.758296, "activity_30": 28.68653}, "trend_signal": 0, "fair_value": 23.176387, "relative_strength": -8.771549, "rate_of_change": 0.05110323210668369, "market_dynamics": -1.328788, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.781487, "high": 28.300326, "low": 27.309816, "close": 27.922989, "volume": 125000}, "trend_line": 28.519675, "activity_lines": {"activity_5": 27.9733, "activity_10": 28.368932, "activity_20": 28.676315, "activity_30": 28.647785}, "trend_signal": 0, "fair_value": 23.24475, "relative_strength": -6.850986, "rate_of_change": -0.013511652082042401, "market_dynamics": -1.339765, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.922989, "high": 28.913499, "low": 27.922987, "close": 28.488995, "volume": 175000}, "trend_line": 28.542105, "activity_lines": {"activity_5": 28.136813, "activity_10": 28.343205, "activity_20": 28.650036, "activity_30": 28.645806}, "trend_signal": 0, "fair_value": 23.321792, "relative_strength": -8.360571, "rate_of_change": 0.0786474600429351, "market_dynamics": -1.152555, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.875818, "high": 29.668175, "low": 26.979642, "close": 29.479506, "volume": 227000}, "trend_line": 28.597553, "activity_lines": {"activity_5": 28.627352, "activity_10": 28.505289, "activity_20": 28.716969, "activity_30": 28.706284}, "trend_signal": 0, "fair_value": 23.405942, "relative_strength": -4.180671, "rate_of_change": 0.1942673814702943, "market_dynamics": -0.737106, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.479505, "high": 29.998344, "low": 28.913498, "close": 29.338003, "volume": 151000}, "trend_line": 28.633448, "activity_lines": {"activity_5": 28.944944, "activity_10": 28.633926, "activity_20": 28.764361, "activity_30": 28.754055}, "trend_signal": 1, "fair_value": 23.484132, "relative_strength": -2.195459, "rate_of_change": 0.12551773223394325, "market_dynamics": -0.389988, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.243668, "high": 29.432337, "low": 29.196501, "close": 29.338003, "volume": 116000}, "trend_line": 28.678244, "activity_lines": {"activity_5": 29.158768, "activity_10": 28.760849, "activity_20": 28.806587, "activity_30": 28.79951}, "trend_signal": 1, "fair_value": 23.563081, "relative_strength": -5.098457, "rate_of_change": 0.1564464049177663, "market_dynamics": -0.078627, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.243669, "high": 29.998344, "low": 29.243669, "close": 29.621006, "volume": 161000}, "trend_line": 28.736925, "activity_lines": {"activity_5": 29.394604, "activity_10": 28.942657, "activity_20": 28.873968, "activity_30": 28.860333}, "trend_signal": 1, "fair_value": 23.644349, "relative_strength": -2.315774, "rate_of_change": 0.20461852545783482, "market_dynamics": 0.206513, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.290834, "high": 29.809677, "low": 29.196504, "close": 29.715342, "volume": 103000}, "trend_line": 28.812102, "activity_lines": {"activity_5": 29.548684, "activity_10": 29.140759, "activity_20": 28.947864, "activity_30": 28.923457}, "trend_signal": 1, "fair_value": 23.724453, "relative_strength": -2.113626, "rate_of_change": 0.26160419042747285, "market_dynamics": 0.236416, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.338005, "high": 30.187014, "low": 29.338005, "close": 29.762508, "volume": 96000}, "trend_line": 28.876982, "activity_lines": {"activity_5": 29.636729, "activity_10": 29.324282, "activity_20": 29.025128, "activity_30": 28.984773}, "trend_signal": 1, "fair_value": 23.800818, "relative_strength": -2.211584, "rate_of_change": 0.22518315393997382, "market_dynamics": 0.31284, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.809677, "high": 29.856844, "low": 29.715342, "close": 29.809677, "volume": 40000}, "trend_line": 28.921183, "activity_lines": {"activity_5": 29.721631, "activity_10": 29.476933, "activity_20": 29.10666, "activity_30": 29.044947}, "trend_signal": 1, "fair_value": 23.87294, "relative_strength": -3.310442, "rate_of_change": 0.15306654968305722, "market_dynamics": 0.36416, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.809677, "high": 30.611521, "low": 29.715341, "close": 30.23418, "volume": 117265}, "trend_line": 28.979533, "activity_lines": {"activity_5": 29.916588, "activity_10": 29.669889, "activity_20": 29.225252, "activity_30": 29.129657}, "trend_signal": 1, "fair_value": 23.952076, "relative_strength": -1.446375, "rate_of_change": 0.201755232488245, "market_dynamics": 0.441397, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.23418, "high": 30.23418, "low": 29.621005, "close": 30.045511, "volume": 46004}, "trend_line": 29.037706, "activity_lines": {"activity_5": 29.988911, "activity_10": 29.792524, "activity_20": 29.320035, "activity_30": 29.198429}, "trend_signal": 1, "fair_value": 24.033792, "relative_strength": -0.41218, "rate_of_change": 0.20073822445655018, "market_dynamics": 0.503167, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.092677, "high": 30.375685, "low": 29.998343, "close": 30.375685, "volume": 97107}, "trend_line": 29.108457, "activity_lines": {"activity_5": 30.142991, "activity_10": 29.936599, "activity_20": 29.440873, "activity_30": 29.284751}, "trend_signal": 1, "fair_value": 24.10449, "relative_strength": -1.543282, "rate_of_change": 0.2436521672889771, "market_dynamics": 0.661309, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.281347, "high": 30.564353, "low": 29.243669, "close": 30.281347, "volume": 103290}, "trend_line": 29.177635, "activity_lines": {"activity_5": 30.221603, "activity_10": 30.029218, "activity_20": 29.545764, "activity_30": 29.360421}, "trend_signal": 1, "fair_value": 24.175846, "relative_strength": 1.187045, "rate_of_change": 0.2376560186615089, "market_dynamics": 0.827993, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.809676, "high": 29.951178, "low": 29.243669, "close": 29.715342, "volume": 47066}, "trend_line": 29.226375, "activity_lines": {"activity_5": 30.076957, "activity_10": 30.004348, "activity_20": 29.59091, "activity_30": 29.395112}, "trend_signal": 1, "fair_value": 24.244079, "relative_strength": 1.620539, "rate_of_change": 0.16704575268009977, "market_dynamics": 0.679471, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.57384, "high": 30.045512, "low": 29.57384, "close": 29.573841, "volume": 124010}, "trend_line": 29.246814, "activity_lines": {"activity_5": 29.891433, "activity_10": 29.94689, "activity_20": 29.620333, "activity_30": 29.417529}, "trend_signal": 1, "fair_value": 24.312415, "relative_strength": 3.968925, "rate_of_change": 0.06993340775241422, "market_dynamics": 0.609532, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.621008, "high": 30.470016, "low": 29.573841, "close": 30.139847, "volume": 153003}, "trend_line": 29.281403, "activity_lines": {"activity_5": 29.9386, "activity_10": 29.988054, "activity_20": 29.703438, "activity_30": 29.475144}, "trend_signal": 1, "fair_value": 24.390189, "relative_strength": 4.871519, "rate_of_change": 0.11826587333581162, "market_dynamics": 0.549627, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.809676, "high": 30.187014, "low": 29.809676, "close": 29.904011, "volume": 123515}, "trend_line": 29.295553, "activity_lines": {"activity_5": 29.900866, "activity_10": 29.976906, "activity_20": 29.761386, "activity_30": 29.515312}, "trend_signal": 1, "fair_value": 24.464936, "relative_strength": 6.952693, "rate_of_change": 0.04832418719827316, "market_dynamics": 0.330346, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.668176, "high": 29.904012, "low": 29.007833, "close": 29.007833, "volume": 48177}, "trend_line": 29.27197, "activity_lines": {"activity_5": 29.595852, "activity_10": 29.799385, "activity_20": 29.727021, "activity_30": 29.49675}, "trend_signal": 1, "fair_value": 24.527118, "relative_strength": 5.241669, "rate_of_change": -0.08050027251577101, "market_dynamics": 0.018149, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.130634, "high": 28.960665, "low": 25.470293, "close": 27.781487, "volume": 265243}, "trend_line": 29.227947, "activity_lines": {"activity_5": 28.966956, "activity_10": 29.412614, "activity_20": 29.569123, "activity_30": 29.400589}, "trend_signal": 0, "fair_value": 24.575883, "relative_strength": 9.87468, "rate_of_change": -0.15039302103684601, "market_dynamics": -0.273003, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.017324, "high": 29.809677, "low": 27.828654, "close": 29.715342, "volume": 211901}, "trend_line": 29.251531, "activity_lines": {"activity_5": 29.111602, "activity_10": 29.414329, "activity_20": 29.595402, "activity_30": 29.432034}, "trend_signal": 0, "fair_value": 24.638054, "relative_strength": 18.029162, "rate_of_change": 0.08068989587260304, "market_dynamics": -0.510435, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.715342, "high": 30.328517, "low": 29.621006, "close": 30.139847, "volume": 179338}, "trend_line": 29.292409, "activity_lines": {"activity_5": 29.388316, "activity_10": 29.502661, "activity_20": 29.655148, "activity_30": 29.489345}, "trend_signal": 1, "fair_value": 24.707998, "relative_strength": 16.631079, "rate_of_change": 0.1397465315576108, "market_dynamics": -0.531005, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.092677, "high": 30.375683, "low": 29.90401, "close": 30.187014, "volume": 148141}, "trend_line": 29.334859, "activity_lines": {"activity_5": 29.680753, "activity_10": 29.597853, "activity_20": 29.708828, "activity_30": 29.547061}, "trend_signal": 1, "fair_value": 24.752733, "relative_strength": 11.557405, "rate_of_change": 0.14491809123654636, "market_dynamics": -0.280222, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.177523, "high": 32.969878, "low": 28.630496, "close": 31.130358, "volume": 586110}, "trend_line": 29.404038, "activity_lines": {"activity_5": 30.268771, "activity_10": 29.867992, "activity_20": 29.844266, "activity_30": 29.6629}, "trend_signal": 1, "fair_value": 24.818165, "relative_strength": 14.158536, "rate_of_change": 0.23582523440797287, "market_dynamics": 0.113773, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.22469, "high": 31.460526, "low": 30.564351, "close": 30.847355, "volume": 164103}, "trend_line": 29.457494, "activity_lines": {"activity_5": 30.620952, "activity_10": 30.07124, "activity_20": 29.944889, "activity_30": 29.756017}, "trend_signal": 1, "fair_value": 24.889108, "relative_strength": 8.201481, "rate_of_change": 0.18179815983097497, "market_dynamics": 0.223427, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.847355, "high": 31.130358, "low": 30.187013, "close": 31.130358, "volume": 85163}, "trend_line": 29.510951, "activity_lines": {"activity_5": 30.863077, "activity_10": 30.305361, "activity_20": 30.065278, "activity_30": 29.863944}, "trend_signal": 1, "fair_value": 24.972221, "relative_strength": 9.950219, "rate_of_change": 0.1814716486066265, "market_dynamics": 0.304186, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.130357, "high": 31.130357, "low": 29.998343, "close": 30.092678, "volume": 50029}, "trend_line": 29.528245, "activity_lines": {"activity_5": 30.664974, "activity_10": 30.322512, "activity_20": 30.078305, "activity_30": 29.901475}, "trend_signal": 1, "fair_value": 25.04944, "relative_strength": 7.646441, "rate_of_change": 0.05860197456869383, "market_dynamics": 0.264836, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.715342, "high": 29.951178, "low": 29.57384, "close": 29.809677, "volume": 212128}, "trend_line": 29.57384, "activity_lines": {"activity_5": 30.375683, "activity_10": 30.289067, "activity_20": 30.062133, "activity_30": 29.919632}, "trend_signal": 1, "fair_value": 25.123835, "relative_strength": 5.007982, "rate_of_change": 0.15441147958506263, "market_dynamics": 0.054198, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.809676, "high": 31.130358, "low": 29.715342, "close": 30.187014, "volume": 86006}, "trend_line": 29.660313, "activity_lines": {"activity_5": 30.237326, "activity_10": 30.325943, "activity_20": 30.081449, "activity_30": 29.959191}, "trend_signal": 1, "fair_value": 25.196607, "relative_strength": 4.208761, "rate_of_change": 0.29239692917794247, "market_dynamics": -0.033694, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.092678, "high": 30.092678, "low": 29.243668, "close": 29.715342, "volume": 34501}, "trend_line": 29.724775, "activity_lines": {"activity_5": 30.004634, "activity_10": 30.255621, "activity_20": 30.053823, "activity_30": 29.962741}, "trend_signal": 1, "fair_value": 25.267113, "relative_strength": 2.515266, "rate_of_change": 0.21733418659473508, "market_dynamics": -0.221067, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.243668, "high": 29.385169, "low": 28.866333, "close": 29.102169, "volume": 54652}, "trend_line": 29.753076, "activity_lines": {"activity_5": 29.643019, "activity_10": 30.038652, "activity_20": 29.968248, "activity_30": 29.922573}, "trend_signal": 0, "fair_value": 25.338741, "relative_strength": -2.10863, "rate_of_change": 0.09521014036270761, "market_dynamics": -0.396341, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.102167, "high": 29.338003, "low": 29.102167, "close": 29.243668, "volume": 23011}, "trend_line": 29.797098, "activity_lines": {"activity_5": 29.463783, "activity_10": 29.858558, "activity_20": 29.90154, "activity_30": 29.889708}, "trend_signal": 0, "fair_value": 25.415822, "relative_strength": -1.57721, "rate_of_change": 0.1479578111520242, "market_dynamics": -0.592634, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.196502, "high": 30.225001, "low": 28.913499, "close": 29.981251, "volume": 58195}, "trend_line": 29.84684, "activity_lines": {"activity_5": 29.587009, "activity_10": 29.828865, "activity_20": 29.908896, "activity_30": 29.901589}, "trend_signal": 0, "fair_value": 25.500662, "relative_strength": -0.155779, "rate_of_change": 0.16693571971338267, "market_dynamics": -0.636271, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.981251, "high": 29.981251, "low": 29.1525, "close": 29.737501, "volume": 26000}, "trend_line": 29.85544, "activity_lines": {"activity_5": 29.617546, "activity_10": 29.758595, "activity_20": 29.894916, "activity_30": 29.894535}, "trend_signal": 0, "fair_value": 25.577624, "relative_strength": -3.768656, "rate_of_change": 0.028813770570021057, "market_dynamics": -0.592634, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.835001, "high": 30.127501, "low": 29.591251, "close": 30.127501, "volume": 26001}, "trend_line": 29.881757, "activity_lines": {"activity_5": 29.808051, "activity_10": 29.784559, "activity_20": 29.920669, "activity_30": 29.912087}, "trend_signal": 0, "fair_value": 25.659936, "relative_strength": -2.505037, "rate_of_change": 0.0881480895943882, "market_dynamics": -0.481442, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5425, "high": 29.737501, "low": 28.762501, "close": 29.055, "volume": 18159}, "trend_line": 29.872323, "activity_lines": {"activity_5": 29.613578, "activity_10": 29.62861, "activity_20": 29.842316, "activity_30": 29.858748}, "trend_signal": 0, "fair_value": 25.7362, "relative_strength": -6.208402, "rate_of_change": -0.03157110206069486, "market_dynamics": -0.590256, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.860001, "high": 29.25, "low": 28.860001, "close": 29.10375, "volume": 8003}, "trend_line": 29.855081, "activity_lines": {"activity_5": 29.4385, "activity_10": 29.519259, "activity_20": 29.771077, "activity_30": 29.809163}, "trend_signal": 0, "fair_value": 25.812776, "relative_strength": -8.22068, "rate_of_change": -0.05771897953836093, "market_dynamics": -0.850654, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.07875, "high": 30.07875, "low": 28.421249, "close": 28.957502, "volume": 110002}, "trend_line": 29.82982, "activity_lines": {"activity_5": 29.224001, "activity_10": 29.401298, "activity_20": 29.690843, "activity_30": 29.751254}, "trend_signal": 0, "fair_value": 25.891998, "relative_strength": -9.648031, "rate_of_change": -0.08461206318615204, "market_dynamics": -1.055211, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.762502, "high": 30.1275, "low": 28.7625, "close": 29.1525, "volume": 790038}, "trend_line": 29.809486, "activity_lines": {"activity_5": 29.142751, "activity_10": 29.334286, "activity_20": 29.633688, "activity_30": 29.707556}, "trend_signal": 0, "fair_value": 25.96806, "relative_strength": -6.75516, "rate_of_change": -0.06816668689251845, "market_dynamics": -1.124639, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.201251, "high": 31.2, "low": 28.90875, "close": 29.932501, "volume": 310429}, "trend_line": 29.81358, "activity_lines": {"activity_5": 29.360501, "activity_10": 29.427901, "activity_20": 29.650129, "activity_30": 29.715493}, "trend_signal": 0, "fair_value": 26.045263, "relative_strength": -5.980886, "rate_of_change": 0.013733883234357145, "market_dynamics": -0.847213, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.127501, "high": 30.420002, "low": 29.006251, "close": 30.030001, "volume": 89794}, "trend_line": 29.806774, "activity_lines": {"activity_5": 29.623751, "activity_10": 29.535295, "activity_20": 29.665613, "activity_30": 29.729455}, "trend_signal": 0, "fair_value": 26.121161, "relative_strength": -6.533184, "rate_of_change": -0.022828523109270932, "market_dynamics": -0.519086, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.49375, "high": 31.053751, "low": 29.49375, "close": 30.27375, "volume": 160000}, "trend_line": 29.814382, "activity_lines": {"activity_5": 29.903251, "activity_10": 29.670137, "activity_20": 29.702813, "activity_30": 29.759583}, "trend_signal": 0, "fair_value": 26.200275, "relative_strength": -9.174137, "rate_of_change": 0.025524399252323034, "market_dynamics": -0.124777, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.27375, "high": 31.833753, "low": 29.25, "close": 30.420002, "volume": 48304}, "trend_line": 29.81586, "activity_lines": {"activity_5": 30.153501, "activity_10": 29.812842, "activity_20": 29.753305, "activity_30": 29.798655}, "trend_signal": 0, "fair_value": 26.280878, "relative_strength": -8.91293, "rate_of_change": 0.0049573390453047485, "market_dynamics": 0.192618, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.445002, "high": 31.005, "low": 29.396251, "close": 30.420002, "volume": 46209}, "trend_line": 29.820481, "activity_lines": {"activity_5": 30.306251, "activity_10": 29.947569, "activity_20": 29.802686, "activity_30": 29.837632}, "trend_signal": 0, "fair_value": 26.360379, "relative_strength": -8.764537, "rate_of_change": 0.01549846289860567, "market_dynamics": 0.418745, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.420002, "high": 31.102501, "low": 30.322502, "close": 30.46875, "volume": 22008}, "trend_line": 29.845595, "activity_lines": {"activity_5": 30.390751, "activity_10": 30.078751, "activity_20": 29.860093, "activity_30": 29.879456}, "trend_signal": 1, "fair_value": 26.441019, "relative_strength": -12.484547, "rate_of_change": 0.08421728677011792, "market_dynamics": 0.624234, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.517499, "high": 30.517499, "low": 30.371251, "close": 30.420002, "volume": 21002}, "trend_line": 29.8738, "activity_lines": {"activity_5": 30.423251, "activity_10": 30.194865, "activity_20": 29.914661, "activity_30": 29.916514}, "trend_signal": 1, "fair_value": 26.524379, "relative_strength": -14.116132, "rate_of_change": 0.0945030581564878, "market_dynamics": 0.670536, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.225, "high": 30.225, "low": 30.078751, "close": 30.078751, "volume": 23150}, "trend_line": 29.871764, "activity_lines": {"activity_5": 30.316001, "activity_10": 30.224115, "activity_20": 29.94011, "activity_30": 29.929737}, "trend_signal": 1, "fair_value": 26.60307, "relative_strength": -14.859819, "rate_of_change": -0.006815336515610238, "market_dynamics": 0.589919, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.98125, "high": 31.05375, "low": 29.98125, "close": 31.004999, "volume": 38042}, "trend_line": 29.908464, "activity_lines": {"activity_5": 30.5305, "activity_10": 30.404046, "activity_20": 30.053841, "activity_30": 30.002849}, "trend_signal": 1, "fair_value": 26.689077, "relative_strength": -12.801035, "rate_of_change": 0.12285849607006716, "market_dynamics": 0.636958, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.590001, "high": 31.590001, "low": 29.7375, "close": 30.030001, "volume": 58000}, "trend_line": 29.942536, "activity_lines": {"activity_5": 30.381001, "activity_10": 30.369478, "activity_20": 30.069022, "activity_30": 30.01069}, "trend_signal": 1, "fair_value": 26.768559, "relative_strength": -17.390659, "rate_of_change": 0.11392092887151237, "market_dynamics": 0.464113, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.225001, "high": 30.225001, "low": 29.932501, "close": 30.225, "volume": 47015}, "trend_line": 30.023986, "activity_lines": {"activity_5": 30.3225, "activity_10": 30.35441, "activity_20": 30.103522, "activity_30": 30.028914}, "trend_signal": 1, "fair_value": 26.849566, "relative_strength": -14.906798, "rate_of_change": 0.2720210472486373, "market_dynamics": 0.408494, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.03, "high": 31.200002, "low": 29.883751, "close": 30.225, "volume": 151003}, "trend_line": 30.040975, "activity_lines": {"activity_5": 30.28025, "activity_10": 30.334023, "activity_20": 30.135596, "activity_30": 30.041882}, "trend_signal": 1, "fair_value": 26.925336, "relative_strength": -14.030316, "rate_of_change": 0.05658475859933724, "market_dynamics": 0.477483, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.127501, "high": 30.322501, "low": 30.03, "close": 30.127501, "volume": 72026}, "trend_line": 30.040563, "activity_lines": {"activity_5": 30.2185, "activity_10": 30.292364, "activity_20": 30.153036, "activity_30": 30.047465}, "trend_signal": 1, "fair_value": 27.001032, "relative_strength": -11.078271, "rate_of_change": -0.0013714601473512264, "market_dynamics": 0.320128, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.127501, "high": 30.712502, "low": 29.981251, "close": 30.127501, "volume": 53026}, "trend_line": 30.03858, "activity_lines": {"activity_5": 30.153501, "activity_10": 30.253364, "activity_20": 30.166269, "activity_30": 30.053073}, "trend_signal": 1, "fair_value": 27.075074, "relative_strength": -14.730543, "rate_of_change": -0.006601074686913091, "market_dynamics": 0.300668, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.127501, "high": 30.127501, "low": 29.25, "close": 29.5425, "volume": 36248}, "trend_line": 29.985651, "activity_lines": {"activity_5": 29.952, "activity_10": 30.113319, "activity_20": 30.12309, "activity_30": 30.021068}, "trend_signal": 0, "fair_value": 27.14702, "relative_strength": -17.198243, "rate_of_change": -0.17620340242447843, "market_dynamics": -0.069309, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.5425, "high": 29.932501, "low": 29.5425, "close": 29.932501, "volume": 9239}, "trend_line": 29.955156, "activity_lines": {"activity_5": 29.913001, "activity_10": 30.060137, "activity_20": 30.117983, "activity_30": 30.017639}, "trend_signal": 0, "fair_value": 27.218158, "relative_strength": -16.541174, "rate_of_change": -0.1016986424606954, "market_dynamics": -0.414284, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.932501, "high": 29.932501, "low": 29.786249, "close": 29.835001, "volume": 57003}, "trend_line": 29.911977, "activity_lines": {"activity_5": 29.861001, "activity_10": 29.998978, "activity_20": 30.104519, "activity_30": 30.009887}, "trend_signal": 0, "fair_value": 27.290601, "relative_strength": -15.045029, "rate_of_change": -0.1441454686465279, "market_dynamics": -0.66207, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.835, "high": 30.956251, "low": 29.59125, "close": 29.932501, "volume": 212003}, "trend_line": 29.906638, "activity_lines": {"activity_5": 29.867501, "activity_10": 29.966183, "activity_20": 30.096626, "activity_30": 30.011211}, "trend_signal": 0, "fair_value": 27.363668, "relative_strength": -17.012205, "rate_of_change": -0.017849037527674336, "market_dynamics": -0.754697, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.761249, "high": 30.907501, "low": 29.39625, "close": 29.39625, "volume": 54000}, "trend_line": 29.892857, "activity_lines": {"activity_5": 29.708251, "activity_10": 29.838546, "activity_20": 30.033715, "activity_30": 29.978283}, "trend_signal": 0, "fair_value": 27.431645, "relative_strength": -20.389445, "rate_of_change": -0.046080070919377825, "market_dynamics": -0.744261, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.054999, "high": 30.663752, "low": 28.275, "close": 30.663752, "volume": 137279}, "trend_line": 29.908748, "activity_lines": {"activity_5": 30.020251, "activity_10": 29.970615, "activity_20": 30.089429, "activity_30": 30.028018}, "trend_signal": 1, "fair_value": 27.506919, "relative_strength": -19.184991, "rate_of_change": 0.05315985688487346, "market_dynamics": -0.441665, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.225001, "high": 31.200001, "low": 30.225001, "close": 31.200001, "volume": 95009}, "trend_line": 29.958237, "activity_lines": {"activity_5": 30.436251, "activity_10": 30.18866, "activity_20": 30.189019, "activity_30": 30.111325}, "trend_signal": 1, "fair_value": 27.58315, "relative_strength": -20.338815, "rate_of_change": 0.16546663872389855, "market_dynamics": -0.090215, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.395002, "high": 31.6875, "low": 30.81, "close": 31.6875, "volume": 144320}, "trend_line": 30.044415, "activity_lines": {"activity_5": 30.930251, "activity_10": 30.477614, "activity_20": 30.329001, "activity_30": 30.22289}, "trend_signal": 1, "fair_value": 27.661679, "relative_strength": -20.130949, "rate_of_change": 0.2876604521153909, "market_dynamics": 0.304817, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6875, "high": 34.2225, "low": 30.810001, "close": 34.2225, "volume": 428022}, "trend_line": 30.210376, "activity_lines": {"activity_5": 32.14575, "activity_10": 31.200887, "activity_20": 30.702519, "activity_30": 30.492444}, "trend_signal": 1, "fair_value": 27.756182, "relative_strength": -13.749499, "rate_of_change": 0.5523855265612572, "market_dynamics": 1.028288, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.709998, "high": 38.073752, "low": 34.466248, "close": 38.025002, "volume": 3302134}, "trend_line": 30.478501, "activity_lines": {"activity_5": 34.342751, "activity_10": 32.541069, "activity_20": 31.419376, "activity_30": 30.996614}, "trend_signal": 1, "fair_value": 27.872855, "relative_strength": -3.181877, "rate_of_change": 0.8875261929874732, "market_dynamics": 1.440091, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.732502, "high": 38.415002, "low": 37.586251, "close": 38.366249, "volume": 816142}, "trend_line": 30.766126, "activity_lines": {"activity_5": 36.07825, "activity_10": 33.799705, "activity_20": 32.132518, "activity_30": 31.505501}, "trend_signal": 1, "fair_value": 27.990889, "relative_strength": -7.386673, "rate_of_change": 0.9436979856719281, "market_dynamics": 1.723559, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.46375, "high": 39.0, "low": 37.440001, "close": 38.610001, "volume": 1320381}, "trend_line": 31.048876, "activity_lines": {"activity_5": 37.3815, "activity_10": 34.942228, "activity_20": 32.831036, "activity_30": 32.011557}, "trend_signal": 1, "fair_value": 28.109934, "relative_strength": -11.295845, "rate_of_change": 0.9190302347458372, "market_dynamics": 1.874765, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.171251, "high": 38.171251, "low": 35.685001, "close": 36.416248, "volume": 526188}, "trend_line": 31.294251, "activity_lines": {"activity_5": 37.4595, "activity_10": 35.528114, "activity_20": 33.281858, "activity_30": 32.357839}, "trend_signal": 1, "fair_value": 28.212987, "relative_strength": -11.498474, "rate_of_change": 0.7902862570612836, "market_dynamics": 1.669718, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.075001, "high": 38.317501, "low": 33.8325, "close": 37.927502, "volume": 341014}, "trend_line": 31.588376, "activity_lines": {"activity_5": 37.726, "activity_10": 36.269114, "activity_20": 33.848054, "activity_30": 32.785791}, "trend_signal": 1, "fair_value": 28.323797, "relative_strength": -7.012088, "rate_of_change": 0.9398691152569879, "market_dynamics": 1.454334, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.415004, "high": 39.097501, "low": 37.440004, "close": 38.853748, "volume": 388385}, "trend_line": 31.918251, "activity_lines": {"activity_5": 38.05425, "activity_10": 37.033159, "activity_20": 34.46509, "activity_30": 33.254525}, "trend_signal": 1, "fair_value": 28.43393, "relative_strength": -4.867331, "rate_of_change": 1.0442923688131396, "market_dynamics": 1.291306, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.853749, "high": 39.633751, "low": 37.440001, "close": 39.0975, "volume": 218133}, "trend_line": 32.249751, "activity_lines": {"activity_5": 38.4085, "activity_10": 37.669568, "activity_20": 35.067965, "activity_30": 33.717702}, "trend_signal": 1, "fair_value": 28.5459, "relative_strength": -2.75277, "rate_of_change": 1.038590742331094, "market_dynamics": 1.080891, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.390003, "high": 39.487503, "low": 37.976253, "close": 39.487499, "volume": 472032}, "trend_line": 32.568251, "activity_lines": {"activity_5": 38.843999, "activity_10": 38.223545, "activity_20": 35.664804, "activity_30": 34.184654}, "trend_signal": 1, "fair_value": 28.664781, "relative_strength": 0.118734, "rate_of_change": 0.9876045244504155, "market_dynamics": 1.076241, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.170002, "high": 40.559999, "low": 38.512501, "close": 39.0975, "volume": 79465}, "trend_line": 32.8705, "activity_lines": {"activity_5": 39.091, "activity_10": 38.555932, "activity_20": 36.180393, "activity_30": 34.605895}, "trend_signal": 1, "fair_value": 28.776201, "relative_strength": -8.458767, "rate_of_change": 0.9280479937347674, "market_dynamics": 1.001153, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.146253, "high": 39.73125, "low": 38.805, "close": 39.536251, "volume": 140235}, "trend_line": 33.179251, "activity_lines": {"activity_5": 39.3055, "activity_10": 38.833364, "activity_20": 36.695518, "activity_30": 35.035944}, "trend_signal": 1, "fair_value": 28.8874, "relative_strength": -10.421129, "rate_of_change": 0.939295112638995, "market_dynamics": 0.929714, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.000003, "high": 39.731253, "low": 37.830001, "close": 38.512501, "volume": 46045}, "trend_line": 33.449, "activity_lines": {"activity_5": 39.0715, "activity_10": 38.828046, "activity_20": 37.068339, "activity_30": 35.380025}, "trend_signal": 1, "fair_value": 28.98873, "relative_strength": -16.785836, "rate_of_change": 0.8130050916459728, "market_dynamics": 0.761583, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.512502, "high": 40.072499, "low": 37.1475, "close": 39.731251, "volume": 53027}, "trend_line": 33.759375, "activity_lines": {"activity_5": 39.266501, "activity_10": 39.035455, "activity_20": 37.517304, "activity_30": 35.785331}, "trend_signal": 1, "fair_value": 29.107519, "relative_strength": -13.445285, "rate_of_change": 0.9279051690633517, "market_dynamics": 0.594565, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.04875, "high": 39.04875, "low": 35.490001, "close": 35.684998, "volume": 101028}, "trend_line": 33.93325, "activity_lines": {"activity_5": 38.0705, "activity_10": 38.482364, "activity_20": 37.532393, "activity_30": 35.909565}, "trend_signal": 1, "fair_value": 29.196788, "relative_strength": -26.550799, "rate_of_change": 0.5150421179302118, "market_dynamics": 0.226757, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.903748, "high": 36.903748, "low": 28.372501, "close": 28.957502, "volume": 177498}, "trend_line": 33.8845, "activity_lines": {"activity_5": 34.885501, "activity_10": 36.759273, "activity_20": 36.879375, "activity_30": 35.588549}, "trend_signal": 1, "fair_value": 29.242656, "relative_strength": -38.984146, "rate_of_change": -0.14366439996168445, "market_dynamics": -0.275502, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.080001, "high": 29.5425, "low": 28.080001, "close": 29.5425, "volume": 28197}, "trend_line": 33.866625, "activity_lines": {"activity_5": 32.5715, "activity_10": 35.278159, "activity_20": 36.28625, "activity_30": 35.30842}, "trend_signal": 0, "fair_value": 29.281523, "relative_strength": -38.634809, "rate_of_change": -0.052752733550749276, "market_dynamics": -0.682359, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5425, "high": 30.420002, "low": 28.372501, "close": 28.762501, "volume": 37652}, "trend_line": 33.791875, "activity_lines": {"activity_5": 30.663751, "activity_10": 33.807682, "activity_20": 35.620697, "activity_30": 34.979121}, "trend_signal": 0, "fair_value": 29.302986, "relative_strength": -42.779368, "rate_of_change": -0.22071877549062432, "market_dynamics": -1.099841, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.421251, "high": 29.932501, "low": 28.421251, "close": 29.1525, "volume": 22217}, "trend_line": 33.762625, "activity_lines": {"activity_5": 29.536, "activity_10": 32.591591, "activity_20": 34.995304, "activity_30": 34.679807}, "trend_signal": 0, "fair_value": 29.330808, "relative_strength": -41.676993, "rate_of_change": -0.0865592690550541, "market_dynamics": -1.247319, "expectation": {"probability": 67.9341, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.323749, "high": 30.468751, "low": 28.275, "close": 29.1525, "volume": 72012}, "trend_line": 33.726875, "activity_lines": {"activity_5": 29.1135, "activity_10": 31.556319, "activity_20": 34.377107, "activity_30": 34.382379}, "trend_signal": 0, "fair_value": 29.339886, "relative_strength": -39.737678, "rate_of_change": -0.10588631660008714, "market_dynamics": -1.236378, "expectation": {"probability": 71.6469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.42125, "high": 29.445002, "low": 28.42125, "close": 29.445002, "volume": 13002}, "trend_line": 33.700875, "activity_lines": {"activity_5": 29.224001, "activity_10": 30.762137, "activity_20": 33.796518, "activity_30": 34.106129}, "trend_signal": 0, "fair_value": 29.345601, "relative_strength": -41.385571, "rate_of_change": -0.07708985786556344, "market_dynamics": -1.202255, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.762501, "high": 28.908751, "low": 28.275001, "close": 28.665001, "volume": 43125}, "trend_line": 33.652125, "activity_lines": {"activity_5": 29.042001, "activity_10": 30.001637, "activity_20": 33.152322, "activity_30": 33.781234}, "trend_signal": 0, "fair_value": 29.359548, "relative_strength": -39.759058, "rate_of_change": -0.14465499783019106, "market_dynamics": -1.15651, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.713752, "high": 28.908751, "low": 28.275001, "close": 28.713751, "volume": 20005}, "trend_line": 33.605, "activity_lines": {"activity_5": 28.934751, "activity_10": 29.44766, "activity_20": 32.539233, "activity_30": 33.462629}, "trend_signal": 0, "fair_value": 29.373807, "relative_strength": -41.798136, "rate_of_change": -0.1400357332560758, "market_dynamics": -1.102344, "expectation": {"probability": 65.406, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.713751, "high": 28.957502, "low": 28.275001, "close": 28.957502, "volume": 21011}, "trend_line": 33.585501, "activity_lines": {"activity_5": 28.912001, "activity_10": 29.11616, "activity_20": 31.993697, "activity_30": 33.162791}, "trend_signal": 0, "fair_value": 29.39018, "relative_strength": -38.722758, "rate_of_change": -0.05802410355600702, "market_dynamics": -1.06665, "expectation": {"probability": 66.3784, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.737501, "high": 29.737501, "low": 28.128752, "close": 28.275002, "volume": 25087}, "trend_line": 33.530251, "activity_lines": {"activity_5": 28.674752, "activity_10": 28.856456, "activity_20": 31.427965, "activity_30": 32.820178}, "trend_signal": 0, "fair_value": 29.407139, "relative_strength": -35.626029, "rate_of_change": -0.1645055108750675, "market_dynamics": -1.020511, "expectation": {"probability": 65.9267, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.957502, "high": 30.225, "low": 28.957502, "close": 29.737501, "volume": 30183}, "trend_line": 33.527001, "activity_lines": {"activity_5": 28.983501, "activity_10": 28.997388, "activity_20": 31.050733, "activity_30": 32.575485}, "trend_signal": 0, "fair_value": 29.434577, "relative_strength": -33.083448, "rate_of_change": -0.00969273984856632, "market_dynamics": -0.917571, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.737501, "high": 30.450001, "low": 27.690001, "close": 30.450001, "volume": 179218}, "trend_line": 33.544251, "activity_lines": {"activity_5": 29.510251, "activity_10": 29.253683, "activity_20": 30.773162, "activity_30": 32.376968}, "trend_signal": 0, "fair_value": 29.466867, "relative_strength": -29.856954, "rate_of_change": 0.051451067752836616, "market_dynamics": -0.705731, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.450001, "high": 34.75, "low": 30.85, "close": 34.75, "volume": 119126}, "trend_line": 33.722709, "activity_lines": {"activity_5": 31.351334, "activity_10": 30.275297, "activity_20": 30.940721, "activity_30": 32.454759}, "trend_signal": 0, "fair_value": 29.525294, "relative_strength": -21.270925, "rate_of_change": 0.532007705284578, "market_dynamics": -0.353642, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 34.099998, "close": 34.900002, "volume": 52180}, "trend_line": 33.863917, "activity_lines": {"activity_5": 32.840001, "activity_10": 31.215319, "activity_20": 31.142108, "activity_30": 32.530713}, "trend_signal": 0, "fair_value": 29.585824, "relative_strength": -22.999631, "rate_of_change": 0.4187326706167019, "market_dynamics": 0.034312, "expectation": {"probability": 54.9336, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.412773, 25.45728, 25.501785, 25.190245, 25.190246, 25.234753, 25.190245, 25.813328, 25.813327, 26.391902, 26.569924, 26.169372, 26.347395, 26.703443, 26.658937, 26.970474, 26.881464, 26.970475, 26.747946, 26.258382, 26.347394, 26.703443, 27.549052, 26.703441, 26.70344, 26.836958, 26.792453, 26.836958, 26.747947, 26.747946, 27.771579, 27.059488, 27.504545, 27.77158, 27.727073, 28.305647, 28.172131, 27.282016, 27.727074, 28.17213, 27.816085, 27.816086, 28.261143, 28.038615, 27.77158, 27.504545, 27.860589, 28.439166, 28.483669, 28.300325, 27.828653, 27.922988, 28.06449, 28.913498, 29.149335, 29.479506, 29.668174, 29.055001, 28.960667, 28.913498, 28.630494, 28.960665, 29.243668, 29.715342, 29.856843, 28.441826, 27.592815, 27.781487, 27.781487, 27.922989, 27.875818, 29.479505, 29.243668, 29.243669, 29.290834, 29.338005, 29.809677, 29.809677, 30.23418, 30.092677, 30.281347, 29.809676, 29.57384, 29.621008, 29.809676, 29.668176, 26.130634, 28.017324, 29.715342, 30.092677, 31.177523, 31.22469, 30.847355, 31.130357, 29.715342, 29.809676, 30.092678, 29.243668, 29.102167, 29.196502, 29.981251, 29.835001, 29.5425, 28.860001, 30.07875, 28.762502, 29.201251, 30.127501, 29.49375, 30.27375, 29.445002, 30.420002, 30.517499, 30.225, 29.98125, 31.590001, 30.225001, 30.03, 30.127501, 30.127501, 30.127501, 29.5425, 29.932501, 29.835, 30.761249, 29.054999, 30.225001, 31.395002, 31.6875, 34.709998, 37.732502, 38.46375, 38.171251, 36.075001, 38.415004, 38.853749, 39.390003, 40.170002, 39.146253, 39.000003, 38.512502, 39.04875, 36.903748, 28.080001, 29.5425, 28.421251, 28.323749, 28.42125, 28.762501, 28.713752, 28.713751, 29.737501, 28.957502, 29.737501, 31.450001, 35.0], "highs": [25.991349, 25.45728, 25.501785, 25.45728, 25.45728, 25.457281, 26.881464, 25.946845, 26.391902, 26.569923, 26.70344, 26.480912, 26.614429, 26.92597, 27.415532, 26.970474, 27.059487, 27.193004, 26.836958, 26.525416, 26.792453, 26.925969, 27.549052, 26.881464, 27.103993, 26.970475, 26.92597, 26.92597, 27.059488, 28.127625, 27.949602, 27.771581, 28.127625, 27.816085, 28.483671, 28.528176, 28.172131, 28.261143, 28.127624, 29.151257, 28.261142, 28.350153, 28.305648, 28.127626, 27.86059, 27.816086, 28.661693, 28.572679, 29.055, 28.819164, 28.583328, 28.347492, 29.38517, 29.338005, 29.526672, 29.856842, 29.668174, 29.196503, 29.055, 29.243669, 29.243668, 29.38517, 29.715342, 29.904012, 29.904011, 28.536161, 28.488996, 28.394659, 28.300326, 28.913499, 29.668175, 29.998344, 29.432337, 29.998344, 29.809677, 30.187014, 29.856844, 30.611521, 30.23418, 30.375685, 30.564353, 29.951178, 30.045512, 30.470016, 30.187014, 29.904012, 28.960665, 29.809677, 30.328517, 30.375683, 32.969878, 31.460526, 31.130358, 31.130357, 29.951178, 31.130358, 30.092678, 29.385169, 29.338003, 30.225001, 29.981251, 30.127501, 29.737501, 29.25, 30.07875, 30.1275, 31.2, 30.420002, 31.053751, 31.833753, 31.005, 31.102501, 30.517499, 30.225, 31.05375, 31.590001, 30.225001, 31.200002, 30.322501, 30.712502, 30.127501, 29.932501, 29.932501, 30.956251, 30.907501, 30.663752, 31.200001, 31.6875, 34.2225, 38.073752, 38.415002, 39.0, 38.171251, 38.317501, 39.097501, 39.633751, 39.487503, 40.559999, 39.73125, 39.731253, 40.072499, 39.04875, 36.903748, 29.5425, 30.420002, 29.932501, 30.468751, 29.445002, 28.908751, 28.908751, 28.957502, 29.737501, 30.225, 30.450001, 34.75, 35.400002], "lows": [25.234751, 23.855073, 24.8342, 24.967718, 25.101236, 25.012224, 25.190245, 25.679811, 25.724315, 26.30289, 25.813326, 25.813326, 25.902338, 26.347395, 26.61443, 26.569924, 26.703441, 26.747947, 26.035855, 26.124866, 26.347394, 26.436409, 26.525417, 26.569924, 26.70344, 26.792453, 26.792453, 26.703442, 26.747945, 26.747946, 26.970475, 27.014983, 27.504545, 27.593554, 27.727073, 28.127624, 27.282017, 27.237511, 27.682568, 27.771581, 27.593556, 27.727074, 27.994108, 27.682568, 27.193004, 27.237511, 27.860589, 28.261141, 28.300325, 27.922988, 27.734319, 27.922988, 26.69664, 28.111657, 28.866332, 29.479505, 28.960668, 28.441827, 28.583328, 28.441826, 28.630494, 28.960665, 28.960667, 29.385171, 28.441826, 27.545649, 27.21548, 27.54565, 27.309816, 27.922987, 26.979642, 28.913498, 29.196501, 29.243669, 29.196504, 29.338005, 29.715342, 29.715341, 29.621005, 29.998343, 29.243669, 29.243669, 29.57384, 29.573841, 29.809676, 29.007833, 25.470293, 27.828654, 29.621006, 29.90401, 28.630496, 30.564351, 30.187013, 29.998343, 29.57384, 29.715342, 29.243668, 28.866333, 29.102167, 28.913499, 29.1525, 29.591251, 28.762501, 28.860001, 28.421249, 28.7625, 28.90875, 29.006251, 29.49375, 29.25, 29.396251, 30.322502, 30.371251, 30.078751, 29.98125, 29.7375, 29.932501, 29.883751, 30.03, 29.981251, 29.25, 29.5425, 29.786249, 29.59125, 29.39625, 28.275, 30.225001, 30.81, 30.810001, 34.466248, 37.586251, 37.440001, 35.685001, 33.8325, 37.440004, 37.440001, 37.976253, 38.512501, 38.805, 37.830001, 37.1475, 35.490001, 28.372501, 28.080001, 28.372501, 28.421251, 28.275, 28.42125, 28.275001, 28.275001, 28.275001, 28.128752, 28.957502, 27.690001, 30.85, 34.099998], "closes": [25.457281, 25.012224, 25.234753, 25.190247, 25.234753, 25.368269, 25.724314, 25.902338, 26.347397, 26.569923, 26.213879, 26.347397, 26.614429, 26.747946, 26.970476, 26.836958, 26.970476, 26.881464, 26.258383, 26.480911, 26.703442, 26.747946, 26.703442, 26.747946, 26.836958, 26.881464, 26.836958, 26.703442, 26.747946, 27.77158, 27.059486, 27.504545, 27.77158, 27.77158, 28.305647, 28.172129, 27.282017, 27.816086, 28.038612, 27.816086, 27.816086, 28.261143, 27.994108, 27.86059, 27.460039, 27.816086, 28.483669, 28.483669, 28.300325, 28.253159, 28.20599, 28.253159, 28.960667, 29.102169, 29.479506, 29.715342, 29.102169, 29.007833, 28.913498, 28.913498, 29.055, 29.243668, 29.526672, 29.573841, 28.441826, 27.592815, 27.781487, 28.253159, 27.922989, 28.488995, 29.479506, 29.338003, 29.338003, 29.621006, 29.715342, 29.762508, 29.809677, 30.23418, 30.045511, 30.375685, 30.281347, 29.715342, 29.573841, 30.139847, 29.904011, 29.007833, 27.781487, 29.715342, 30.139847, 30.187014, 31.130358, 30.847355, 31.130358, 30.092678, 29.809677, 30.187014, 29.715342, 29.102169, 29.243668, 29.981251, 29.737501, 30.127501, 29.055, 29.10375, 28.957502, 29.1525, 29.932501, 30.030001, 30.27375, 30.420002, 30.420002, 30.46875, 30.420002, 30.078751, 31.004999, 30.030001, 30.225, 30.225, 30.127501, 30.127501, 29.5425, 29.932501, 29.835001, 29.932501, 29.39625, 30.663752, 31.200001, 31.6875, 34.2225, 38.025002, 38.366249, 38.610001, 36.416248, 37.927502, 38.853748, 39.0975, 39.487499, 39.0975, 39.536251, 38.512501, 39.731251, 35.684998, 28.957502, 29.5425, 28.762501, 29.1525, 29.1525, 29.445002, 28.665001, 28.713751, 28.957502, 28.275002, 29.737501, 30.450001, 34.75, 34.900002], "volumes": [787000, 1497000, 377000, 451000, 268000, 439000, 1163000, 261000, 345000, 284000, 237000, 203000, 159000, 513000, 573000, 366000, 262000, 402000, 557000, 229000, 341000, 260000, 434000, 277001, 339000, 241000, 21000, 184000, 347000, 506000, 498000, 643000, 487000, 363000, 344000, 415000, 533000, 328000, 302000, 556000, 417000, 296000, 327000, 207000, 256000, 193000, 411000, 318000, 526000, 465000, 182000, 116000, 304000, 259000, 210000, 169000, 161000, 54000, 94000, 155000, 101000, 94000, 141000, 216000, 132000, 72000, 49000, 13416, 125000, 175000, 227000, 151000, 116000, 161000, 103000, 96000, 40000, 117265, 46004, 97107, 103290, 47066, 124010, 153003, 123515, 48177, 265243, 211901, 179338, 148141, 586110, 164103, 85163, 50029, 212128, 86006, 34501, 54652, 23011, 58195, 26000, 26001, 18159, 8003, 110002, 790038, 310429, 89794, 160000, 48304, 46209, 22008, 21002, 23150, 38042, 58000, 47015, 151003, 72026, 53026, 36248, 9239, 57003, 212003, 54000, 137279, 95009, 144320, 428022, 3302134, 816142, 1320381, 526188, 341014, 388385, 218133, 472032, 79465, 140235, 46045, 53027, 101028, 177498, 28197, 37652, 22217, 72012, 13002, 43125, 20005, 21011, 25087, 30183, 179218, 119126, 52180], "sma": {"5": [null, null, null, null, 25.2259, 25.208, 25.3505, 25.484, 25.7154, 25.9824, 26.1516, 26.2762, 26.4186, 26.4987, 26.5788, 26.7034, 26.8281, 26.8815, 26.7836, 26.6856, 26.6589, 26.6144, 26.5788, 26.6767, 26.7479, 26.7836, 26.8014, 26.8014, 26.8014, 26.9883, 27.0239, 27.1574, 27.371, 27.5758, 27.6826, 27.9051, 27.8606, 27.8695, 27.9229, 27.825, 27.7538, 27.9496, 27.9852, 27.9496, 27.8784, 27.8784, 27.9229, 28.0208, 28.1088, 28.2674, 28.3454, 28.2993, 28.3947, 28.555, 28.8003, 29.1022, 29.272, 29.2814, 29.2437, 29.1305, 28.9984, 29.0267, 29.1305, 29.2625, 29.1682, 28.8758, 28.5833, 28.3286, 27.9985, 28.0079, 28.3852, 28.6965, 28.9135, 29.2531, 29.4984, 29.555, 29.6493, 29.8285, 29.9134, 30.0455, 30.1493, 30.1304, 29.9983, 30.0172, 29.9229, 29.6682, 29.2814, 29.3097, 29.3097, 29.3663, 29.7908, 30.404, 30.687, 30.6776, 30.6021, 30.4134, 30.187, 29.7814, 29.6116, 29.6459, 29.556, 29.6384, 29.629, 29.601, 29.3963, 29.2793, 29.2403, 29.4353, 29.6693, 29.9618, 30.2153, 30.3225, 30.4005, 30.3615, 30.4785, 30.4005, 30.3518, 30.3128, 30.3225, 30.147, 30.0495, 29.991, 29.913, 29.874, 29.7278, 29.952, 30.2055, 30.576, 31.434, 33.1598, 34.7003, 36.1823, 37.128, 37.869, 38.0347, 38.181, 38.3565, 38.8927, 39.2145, 39.1463, 39.273, 38.5125, 36.4845, 34.4858, 32.5358, 30.42, 29.1135, 29.211, 29.0355, 29.0258, 28.9868, 28.8113, 28.8698, 29.2268, 30.434, 31.6225], "10": [26.098464, 25.744343, 25.618885, 25.488976, 25.372119, 25.346017, 25.37272, 25.421676, 25.492886, 25.60415, 25.67981, 25.813327, 25.951295, 26.107065, 26.280637, 26.427506, 26.552122, 26.650035, 26.641133, 26.632232, 26.681188, 26.721243, 26.730144, 26.730144, 26.716793, 26.721243, 26.707891, 26.690089, 26.739046, 26.868112, 26.903717, 26.979377, 27.086191, 27.188554, 27.335423, 27.464489, 27.508995, 27.62026, 27.749326, 27.753777, 27.829437, 27.905097, 27.927349, 27.93625, 27.85169, 27.816085, 27.936251, 28.003009, 28.02918, 28.072887, 28.111878, 28.111079, 28.207735, 28.331893, 28.53384, 28.723766, 28.785616, 28.838032, 28.899349, 28.965383, 29.050284, 29.149335, 29.205936, 29.253103, 29.149335, 28.937082, 28.805014, 28.729546, 28.630496, 28.588045, 28.630496, 28.639929, 28.621062, 28.625779, 28.753131, 28.9701, 29.172919, 29.371021, 29.583273, 29.771942, 29.852126, 29.88986, 29.913444, 29.965328, 29.984195, 29.908727, 29.705908, 29.654025, 29.663458, 29.644591, 29.729492, 29.842694, 29.998345, 29.993628, 29.984195, 30.102113, 30.295499, 30.234181, 30.144563, 30.123987, 29.984701, 29.912716, 29.70518, 29.606287, 29.52107, 29.417618, 29.439334, 29.532118, 29.635126, 29.679001, 29.747251, 29.781376, 29.917876, 30.015376, 30.220126, 30.307876, 30.337126, 30.356626, 30.342001, 30.312751, 30.225001, 30.171376, 30.112876, 30.098251, 29.937376, 30.000751, 30.098251, 30.244501, 30.654001, 31.443751, 32.326126, 33.193876, 33.852, 34.651501, 35.59725, 36.440625, 37.269375, 38.010375, 38.54175, 38.5905, 38.727, 38.4345, 37.688625, 36.850125, 35.841, 34.8465, 33.813, 32.847751, 31.760626, 30.780751, 29.703376, 28.962376, 29.040376, 29.131126, 29.729876, 30.304626], "20": [24.689917, 24.854724, 25.007006, 25.131261, 25.332995, 25.513454, 25.709565, 25.830723, 25.877379, 25.965263, 25.889137, 25.778835, 25.78509, 25.79802, 25.826378, 25.886761, 25.962421, 26.035855, 26.067009, 26.118191, 26.180499, 26.267285, 26.34072, 26.418604, 26.498715, 26.574374, 26.630007, 26.670062, 26.690089, 26.750172, 26.792453, 26.85031, 26.908167, 26.959349, 27.026108, 27.092866, 27.108443, 27.155174, 27.244186, 27.310945, 27.366577, 27.442237, 27.50677, 27.562402, 27.593556, 27.640287, 27.722623, 27.811634, 27.889253, 27.913332, 27.970657, 28.008088, 28.067542, 28.134072, 28.192765, 28.269925, 28.360933, 28.42052, 28.464265, 28.519135, 28.581081, 28.630207, 28.706835, 28.792498, 28.841587, 28.830424, 28.795315, 28.783789, 28.764922, 28.776714, 28.84039, 28.894632, 28.913499, 28.939441, 28.951233, 28.953591, 28.988966, 29.050284, 29.106884, 29.179994, 29.241311, 29.264895, 29.267253, 29.295553, 29.368663, 29.439414, 29.439414, 29.512523, 29.623366, 29.708267, 29.790809, 29.866277, 29.955895, 29.979478, 29.984195, 30.00542, 30.000703, 29.944103, 29.904011, 29.884289, 29.857097, 29.877705, 29.851763, 29.799958, 29.752632, 29.759866, 29.867416, 29.883149, 29.889845, 29.901494, 29.865976, 29.847046, 29.811528, 29.810832, 29.870598, 29.862747, 29.88823, 29.944372, 29.988563, 29.995876, 29.986126, 29.976376, 30.015376, 30.056813, 30.078751, 30.154313, 30.217688, 30.300563, 30.498001, 30.878251, 31.275563, 31.682626, 31.982438, 32.374876, 32.767313, 33.220688, 33.683813, 34.127438, 34.597875, 35.017125, 35.526563, 35.814188, 35.770313, 35.750813, 35.719125, 35.643563, 35.541188, 35.429063, 35.151188, 34.685625, 34.215188, 33.698438, 33.364501, 32.990626, 32.785438, 32.575563], "30": [23.258587, 23.444428, 23.636254, 23.815129, 23.991187, 24.168829, 24.348306, 24.523682, 24.679493, 24.844154, 25.019881, 25.174258, 25.321769, 25.456529, 25.648876, 25.818138, 25.990417, 26.103827, 26.131964, 26.187586, 26.153154, 26.092971, 26.100108, 26.108728, 26.123183, 26.164922, 26.210911, 26.253933, 26.291021, 26.368165, 26.421572, 26.504649, 26.58921, 26.675254, 26.777617, 26.871079, 26.923003, 26.986794, 27.043168, 27.084707, 27.138114, 27.201905, 27.247895, 27.284983, 27.301302, 27.333939, 27.384379, 27.437786, 27.505851, 27.564926, 27.61501, 27.665184, 27.740425, 27.818899, 27.906984, 28.001447, 28.076954, 28.153767, 28.225952, 28.264016, 28.330533, 28.388504, 28.447007, 28.507082, 28.511621, 28.492311, 28.50896, 28.523529, 28.519675, 28.542105, 28.597553, 28.633448, 28.678244, 28.736925, 28.812102, 28.876982, 28.921183, 28.979533, 29.037706, 29.108457, 29.177635, 29.226375, 29.246814, 29.281403, 29.295553, 29.27197, 29.227947, 29.251531, 29.292409, 29.334859, 29.404038, 29.457494, 29.510951, 29.528245, 29.57384, 29.660313, 29.724775, 29.753076, 29.797098, 29.84684, 29.85544, 29.881757, 29.872323, 29.855081, 29.82982, 29.809486, 29.81358, 29.806774, 29.814382, 29.81586, 29.820481, 29.845595, 29.8738, 29.871764, 29.908464, 29.942536, 30.023986, 30.040975, 30.040563, 30.03858, 29.985651, 29.955156, 29.911977, 29.906638, 29.892857, 29.908748, 29.958237, 30.044415, 30.210376, 30.478501, 30.766126, 31.048876, 31.294251, 31.588376, 31.918251, 32.249751, 32.568251, 32.8705, 33.179251, 33.449, 33.759375, 33.93325, 33.8845, 33.866625, 33.791875, 33.762625, 33.726875, 33.700875, 33.652125, 33.605, 33.585501, 33.530251, 33.527001, 33.544251, 33.722709, 33.863917], "50": [21.244018, 21.380465, 21.526522, 21.673409, 21.817746, 21.967333, 22.133502, 22.295491, 22.470681, 22.649462, 22.821981, 22.980831, 23.146741, 23.310161, 23.483192, 23.643233, 23.811964, 23.978914, 24.128243, 24.279442, 24.427352, 24.573571, 24.71804, 24.856519, 24.994198, 25.131047, 25.260986, 25.382234, 25.483731, 25.606561, 25.72891, 25.844679, 25.956328, 26.057657, 26.199769, 26.328029, 26.437628, 26.524366, 26.576852, 26.636929, 26.638523, 26.632677, 26.662773, 26.690198, 26.711332, 26.755068, 26.815596, 26.877014, 26.930314, 26.986232, 27.041206, 27.106025, 27.180543, 27.258781, 27.343676, 27.430618, 27.498175, 27.560285, 27.611607, 27.658478, 27.715301, 27.773226, 27.831471, 27.887989, 27.917416, 27.932533, 27.948753, 27.976187, 28.009479, 28.049641, 28.105162, 28.156963, 28.209655, 28.267116, 28.324684, 28.382304, 28.441759, 28.512374, 28.578325, 28.630407, 28.694844, 28.73906, 28.775105, 28.822471, 28.854438, 28.871152, 28.881141, 28.919127, 28.961151, 29.00857, 29.074855, 29.126579, 29.189304, 29.233946, 29.280939, 29.328358, 29.352991, 29.365361, 29.384228, 29.41879, 29.44942, 29.486907, 29.488793, 29.488825, 29.478385, 29.467128, 29.483735, 29.504178, 29.531383, 29.561513, 29.588813, 29.613315, 29.631182, 29.64128, 29.692543, 29.741287, 29.790157, 29.829594, 29.873684, 29.906454, 29.907714, 29.919604, 29.929544, 29.935774, 29.929392, 29.947417, 29.975224, 30.00429, 30.08783, 30.240816, 30.402514, 30.580407, 30.717255, 30.873009, 31.052003, 31.253797, 31.487917, 31.67556, 31.863488, 32.029998, 32.202016, 32.298769, 32.255311, 32.244308, 32.223364, 32.202674, 32.191417, 32.198274, 32.186701, 32.161351, 32.145751, 32.108701, 32.122351, 32.149276, 32.265126, 32.380076], "200": [16.085345, 16.151934, 16.219818, 16.287298, 16.353537, 16.420262, 16.489132, 16.559076, 16.632158, 16.706718, 16.779864, 16.853311, 16.928459, 17.004092, 17.081021, 17.157099, 17.233845, 17.309963, 17.382965, 17.457811, 17.534135, 17.609403, 17.684631, 17.760629, 17.837621, 17.917211, 18.004253, 18.087703, 18.170462, 18.256878, 18.33882, 18.42591, 18.51123, 18.594722, 18.681067, 18.77314, 18.860762, 18.951055, 19.034238, 19.115942, 19.198195, 19.28377, 19.367461, 19.450119, 19.530957, 19.613027, 19.698801, 19.784757, 19.865411, 19.941261, 20.017241, 20.093091, 20.171565, 20.250929, 20.336383, 20.425574, 20.510603, 20.595778, 20.682036, 20.768294, 20.855066, 20.942975, 21.031911, 21.121276, 21.20537, 21.28522, 21.365818, 21.448775, 21.53008, 21.614994, 21.706803, 21.798099, 21.88959, 21.980941, 22.071791, 22.163072, 22.253617, 22.346479, 22.438009, 22.532161, 22.625258, 22.709112, 22.791481, 22.876874, 22.960893, 23.041403, 23.114227, 23.197886, 23.244601, 23.299131, 23.341858, 23.367814, 23.418121, 23.469459, 23.525407, 23.588489, 23.655433, 23.704928, 23.753381, 23.818934, 23.877436, 23.942964, 24.000961, 24.062158, 24.123805, 24.188398, 24.260831, 24.33513, 24.40927, 24.483746, 24.555464, 24.625062, 24.69087, 24.758911, 24.832175, 24.896624, 24.962639, 25.029048, 25.09359, 25.15498, 25.209899, 25.270117, 25.332803, 25.385731, 25.436963, 25.494927, 25.55636, 25.624762, 25.704657, 25.798245, 25.889205, 25.982172, 26.06811, 26.141706, 26.23136, 26.327947, 26.434561, 26.539815, 26.646476, 26.744866, 26.84994, 26.938724, 26.997416, 27.061397, 27.116553, 27.175882, 27.235855, 27.29729, 27.357621, 27.414756, 27.470099, 27.520524, 27.579552, 27.642573, 27.726233, 27.811289]}, "ema": {"5": [null, null, null, null, 25.2259, 25.2734, 25.4237, 25.5832, 25.838, 26.0819, 26.1259, 26.1997, 26.338, 26.4746, 26.6399, 26.7056, 26.7939, 26.8231, 26.6348, 26.5835, 26.6235, 26.665, 26.6778, 26.7012, 26.7464, 26.7914, 26.8066, 26.7722, 26.7641, 27.0999, 27.0865, 27.2258, 27.4077, 27.529, 27.7879, 27.916, 27.7047, 27.7418, 27.8407, 27.8325, 27.827, 27.9717, 27.9792, 27.9397, 27.7798, 27.7919, 28.0225, 28.1762, 28.2176, 28.2294, 28.2216, 28.2321, 28.475, 28.684, 28.9492, 29.2046, 29.1704, 29.1162, 29.0487, 29.0036, 29.0207, 29.095, 29.2389, 29.3506, 29.0476, 28.5627, 28.3023, 28.2859, 28.1649, 28.273, 28.6751, 28.8961, 29.0434, 29.2359, 29.3957, 29.518, 29.6152, 29.8215, 29.8962, 30.056, 30.1311, 29.9925, 29.853, 29.9486, 29.9337, 29.6251, 29.0106, 29.2455, 29.5436, 29.7581, 30.2155, 30.4261, 30.6609, 30.4715, 30.2509, 30.2296, 30.0582, 29.7395, 29.5742, 29.7099, 29.7191, 29.8552, 29.5885, 29.4269, 29.2704, 29.2311, 29.4649, 29.6533, 29.8601, 30.0467, 30.1712, 30.2704, 30.3202, 30.2397, 30.4948, 30.3399, 30.3016, 30.2761, 30.2265, 30.1935, 29.9765, 29.9618, 29.9196, 29.9239, 29.748, 30.0533, 30.4355, 30.8528, 31.9761, 33.9924, 35.4503, 36.5036, 36.4745, 36.9588, 37.5905, 38.0928, 38.5577, 38.7376, 39.0038, 38.8401, 39.1371, 37.9864, 34.9768, 33.1654, 31.6977, 30.8493, 30.2837, 30.0041, 29.5578, 29.2764, 29.1701, 28.8717, 29.1603, 29.5902, 31.3101, 32.5068], "10": [null, null, null, null, null, null, null, null, null, 25.6041, 25.715, 25.83, 25.9726, 26.1136, 26.2694, 26.3726, 26.4813, 26.554, 26.5003, 26.4968, 26.5343, 26.5732, 26.5969, 26.6243, 26.663, 26.7027, 26.7271, 26.7228, 26.7274, 26.9172, 26.9431, 27.0452, 27.1773, 27.2853, 27.4708, 27.5983, 27.5408, 27.5909, 27.6723, 27.6984, 27.7198, 27.8182, 27.8502, 27.8521, 27.7808, 27.7872, 27.9139, 28.0175, 28.0689, 28.1024, 28.1212, 28.1452, 28.2935, 28.4405, 28.6294, 28.8269, 28.8769, 28.9007, 28.903, 28.9049, 28.9322, 28.9889, 29.0866, 29.1752, 29.0419, 28.7784, 28.5972, 28.5346, 28.4234, 28.4353, 28.6252, 28.7548, 28.8608, 28.999, 29.1293, 29.2444, 29.3472, 29.5085, 29.6061, 29.746, 29.8434, 29.8201, 29.7753, 29.8416, 29.8529, 29.6993, 29.3506, 29.4169, 29.5484, 29.6645, 29.931, 30.0976, 30.2854, 30.2503, 30.1702, 30.1733, 30.09, 29.9104, 29.7892, 29.8241, 29.8084, 29.8664, 29.7189, 29.607, 29.4889, 29.4278, 29.5195, 29.6123, 29.7326, 29.8576, 29.9598, 30.0524, 30.1192, 30.1119, 30.2742, 30.2298, 30.229, 30.2282, 30.2099, 30.1949, 30.0763, 30.0502, 30.011, 29.9968, 29.8876, 30.0287, 30.2417, 30.5045, 31.1805, 32.425, 33.5052, 34.4334, 34.7939, 35.3636, 35.9982, 36.5617, 37.0937, 37.458, 37.8359, 37.9589, 38.2811, 37.8091, 36.1997, 34.9893, 33.8572, 33.0018, 32.3019, 31.7825, 31.2157, 30.7608, 30.4329, 30.0406, 29.9855, 30.0699, 30.9208, 31.6443], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1182, 26.1739, 26.2286, 26.2738, 26.319, 26.3683, 26.4172, 26.4572, 26.4806, 26.5061, 26.6266, 26.6678, 26.7475, 26.845, 26.9333, 27.064, 27.1695, 27.1802, 27.2408, 27.3168, 27.3643, 27.4074, 27.4887, 27.5368, 27.5676, 27.5574, 27.582, 27.6679, 27.7456, 27.7984, 27.8417, 27.8764, 27.9123, 28.0121, 28.116, 28.2458, 28.3858, 28.454, 28.5067, 28.5455, 28.5805, 28.6257, 28.6846, 28.7648, 28.8418, 28.8037, 28.6884, 28.602, 28.5688, 28.5073, 28.5056, 28.5983, 28.6688, 28.7325, 28.8171, 28.9027, 28.9846, 29.0631, 29.1747, 29.2576, 29.3641, 29.4514, 29.4766, 29.4858, 29.5481, 29.582, 29.5273, 29.3611, 29.3948, 29.4658, 29.5345, 29.6864, 29.797, 29.924, 29.9401, 29.9276, 29.9523, 29.9298, 29.851, 29.7931, 29.811, 29.804, 29.8348, 29.7606, 29.698, 29.6275, 29.5823, 29.6156, 29.6551, 29.714, 29.7812, 29.8421, 29.9018, 29.9511, 29.9633, 30.0625, 30.0594, 30.0752, 30.0894, 30.0931, 30.0963, 30.0436, 30.033, 30.0142, 30.0064, 29.9483, 30.0164, 30.1291, 30.2775, 30.6533, 31.3553, 32.023, 32.6504, 33.009, 33.4774, 33.9895, 34.476, 34.9532, 35.3479, 35.7468, 36.0102, 36.3646, 36.2999, 35.6006, 35.0236, 34.4273, 33.925, 33.4705, 33.0871, 32.6659, 32.2895, 31.9722, 31.6201, 31.4408, 31.3464, 31.6706, 31.9781], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3682, 26.4128, 26.4832, 26.5664, 26.6441, 26.7513, 26.843, 26.8713, 26.9323, 27.0036, 27.056, 27.1051, 27.1797, 27.2322, 27.2728, 27.2848, 27.3191, 27.3942, 27.4645, 27.5184, 27.5659, 27.6071, 27.6488, 27.7335, 27.8218, 27.9287, 28.044, 28.1123, 28.17, 28.218, 28.2629, 28.314, 28.374, 28.4483, 28.5209, 28.5158, 28.4563, 28.4127, 28.4025, 28.3715, 28.3791, 28.4501, 28.5074, 28.561, 28.6294, 28.6994, 28.768, 28.8352, 28.9255, 28.9977, 29.0866, 29.1637, 29.1993, 29.2235, 29.2826, 29.3227, 29.3024, 29.2042, 29.2372, 29.2954, 29.353, 29.4676, 29.5567, 29.6582, 29.6862, 29.6942, 29.726, 29.7253, 29.6851, 29.6566, 29.6776, 29.6814, 29.7102, 29.6679, 29.6315, 29.588, 29.5599, 29.584, 29.6128, 29.6554, 29.7047, 29.7509, 29.7972, 29.8374, 29.8529, 29.9273, 29.9339, 29.9527, 29.9702, 29.9804, 29.9899, 29.961, 29.9592, 29.9512, 29.95, 29.9142, 29.9626, 30.0424, 30.1486, 30.4114, 30.9026, 31.3841, 31.8503, 32.1449, 32.518, 32.9267, 33.3248, 33.7224, 34.0692, 34.4219, 34.6858, 35.0113, 35.0548, 34.6614, 34.3312, 33.9719, 33.661, 33.3701, 33.1169, 32.8297, 32.5641, 32.3314, 32.0697, 31.9193, 31.8245, 32.0132, 32.1995], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9862, 27.034, 27.0818, 27.1555, 27.2319, 27.32, 27.4139, 27.4801, 27.5401, 27.5939, 27.6457, 27.7009, 27.7614, 27.8307, 27.899, 27.9203, 27.9075, 27.9025, 27.9163, 27.9165, 27.939, 27.9994, 28.0519, 28.1023, 28.1619, 28.2228, 28.2832, 28.343, 28.4172, 28.4811, 28.5554, 28.623, 28.6659, 28.7015, 28.7579, 28.8028, 28.8109, 28.7705, 28.8076, 28.8598, 28.9119, 28.9989, 29.0713, 29.1521, 29.189, 29.2133, 29.2515, 29.2697, 29.2631, 29.2624, 29.2906, 29.3081, 29.3402, 29.329, 29.3202, 29.306, 29.3, 29.3248, 29.3524, 29.3885, 29.429, 29.4679, 29.5071, 29.5429, 29.5639, 29.6204, 29.6365, 29.6596, 29.6817, 29.6992, 29.716, 29.7092, 29.718, 29.7226, 29.7308, 29.7177, 29.7548, 29.8115, 29.885, 30.0551, 30.3677, 30.6813, 30.9923, 31.205, 31.4686, 31.7582, 32.046, 32.3378, 32.6029, 32.8748, 33.0959, 33.3561, 33.4475, 33.2714, 33.1251, 32.9541, 32.805, 32.6617, 32.5356, 32.3838, 32.2399, 32.1112, 31.9607, 31.8735, 31.8177, 31.9327, 32.0491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.486951, 25.329698, 25.276291, 25.219917, 25.208049, 25.255522, 25.42761, 25.611567, 25.899371, 26.184208, 26.261351, 26.326627, 26.439374, 26.549155, 26.706408, 26.792452, 26.881464, 26.899266, 26.691573, 26.590693, 26.596627, 26.626297, 26.655968, 26.712342, 26.765749, 26.810255, 26.828057, 26.79542, 26.777617, 27.101026, 27.124762, 27.284983, 27.48971, 27.623227, 27.866525, 28.029712, 27.822019, 27.807184, 27.863557, 27.827953, 27.824987, 27.994108, 28.008944, 27.967405, 27.804217, 27.783448, 27.985206, 28.17213, 28.265301, 28.313435, 28.292971, 28.262237, 28.482706, 28.718542, 29.026701, 29.331716, 29.331716, 29.24367, 29.121035, 29.010977, 28.985821, 29.067578, 29.234235, 29.382026, 29.108456, 28.583328, 28.218568, 28.108512, 27.9733, 28.136813, 28.627352, 28.944944, 29.158768, 29.394604, 29.548684, 29.636729, 29.721631, 29.916588, 29.988911, 30.142991, 30.221603, 30.076957, 29.891433, 29.9386, 29.900866, 29.595852, 28.966956, 29.111602, 29.388316, 29.680753, 30.268771, 30.620952, 30.863077, 30.664974, 30.375683, 30.237326, 30.004634, 29.643019, 29.463783, 29.587009, 29.617546, 29.808051, 29.613578, 29.4385, 29.224001, 29.142751, 29.360501, 29.623751, 29.903251, 30.153501, 30.306251, 30.390751, 30.423251, 30.316001, 30.5305, 30.381001, 30.3225, 30.28025, 30.2185, 30.153501, 29.952, 29.913001, 29.861001, 29.867501, 29.708251, 30.020251, 30.436251, 30.930251, 32.14575, 34.342751, 36.07825, 37.3815, 37.4595, 37.726, 38.05425, 38.4085, 38.843999, 39.091, 39.3055, 39.0715, 39.266501, 38.0705, 34.885501, 32.5715, 30.663751, 29.536, 29.1135, 29.224001, 29.042001, 28.934751, 28.912001, 28.674752, 28.983501, 29.510251, 31.351334, 32.840001], "10": [25.712068, 25.514569, 25.421917, 25.343983, 25.29776, 25.29706, 25.365842, 25.462136, 25.630449, 25.826274, 25.937134, 26.058513, 26.204168, 26.349014, 26.505998, 26.607147, 26.705869, 26.765749, 26.69454, 26.665409, 26.678356, 26.690494, 26.687257, 26.690494, 26.709914, 26.739855, 26.760894, 26.760085, 26.770604, 26.958338, 26.993133, 27.102374, 27.246411, 27.371028, 27.574135, 27.726264, 27.693087, 27.748922, 27.824986, 27.837124, 27.848453, 27.926945, 27.943129, 27.930991, 27.844407, 27.837934, 27.959312, 28.058843, 28.112901, 28.153624, 28.177824, 28.203512, 28.357982, 28.520607, 28.729264, 28.944082, 29.012883, 29.053286, 29.067007, 29.06958, 29.085874, 29.121034, 29.189641, 29.256533, 29.109028, 28.826024, 28.615916, 28.515579, 28.368932, 28.343205, 28.505289, 28.633926, 28.760849, 28.942657, 29.140759, 29.324282, 29.476933, 29.669889, 29.792524, 29.936599, 30.029218, 30.004348, 29.94689, 29.988054, 29.976906, 29.799385, 29.412614, 29.414329, 29.502661, 29.597853, 29.867992, 30.07124, 30.305361, 30.322512, 30.289067, 30.325943, 30.255621, 30.038652, 29.858558, 29.828865, 29.758595, 29.784559, 29.62861, 29.519259, 29.401298, 29.334286, 29.427901, 29.535295, 29.670137, 29.812842, 29.947569, 30.078751, 30.194865, 30.224115, 30.404046, 30.369478, 30.35441, 30.334023, 30.292364, 30.253364, 30.113319, 30.060137, 29.998978, 29.966183, 29.838546, 29.970615, 30.18866, 30.477614, 31.200887, 32.541069, 33.799705, 34.942228, 35.528114, 36.269114, 37.033159, 37.669568, 38.223545, 38.555932, 38.833364, 38.828046, 39.035455, 38.482364, 36.759273, 35.278159, 33.807682, 32.591591, 31.556319, 30.762137, 30.001637, 29.44766, 29.11616, 28.856456, 28.997388, 29.253683, 30.275297, 31.215319], "20": [25.480813, 25.511509, 25.547703, 25.565154, 25.57501, 25.57837, 25.598452, 25.616811, 25.666018, 25.731975, 25.755653, 25.799296, 25.878877, 25.970577, 26.08224, 26.178486, 26.281697, 26.369224, 26.390418, 26.429837, 26.485575, 26.539618, 26.581156, 26.61994, 26.659783, 26.696235, 26.721243, 26.728237, 26.735655, 26.838654, 26.868112, 26.935931, 27.023671, 27.1059, 27.234119, 27.343264, 27.361278, 27.428673, 27.51281, 27.567277, 27.615385, 27.700582, 27.753141, 27.786838, 27.777089, 27.798283, 27.878605, 27.951085, 27.997627, 28.032285, 28.060157, 28.087062, 28.177784, 28.27632, 28.404457, 28.549464, 28.628725, 28.690335, 28.737285, 28.780069, 28.831104, 28.894207, 28.979585, 29.062157, 29.02876, 28.909829, 28.80993, 28.758296, 28.676315, 28.650036, 28.716969, 28.764361, 28.806587, 28.873968, 28.947864, 29.025128, 29.10666, 29.225252, 29.320035, 29.440873, 29.545764, 29.59091, 29.620333, 29.703438, 29.761386, 29.727021, 29.569123, 29.595402, 29.655148, 29.708828, 29.844266, 29.944889, 30.065278, 30.078305, 30.062133, 30.081449, 30.053823, 29.968248, 29.90154, 29.908896, 29.894916, 29.920669, 29.842316, 29.771077, 29.690843, 29.633688, 29.650129, 29.665613, 29.702813, 29.753305, 29.802686, 29.860093, 29.914661, 29.94011, 30.053841, 30.069022, 30.103522, 30.135596, 30.153036, 30.166269, 30.12309, 30.117983, 30.104519, 30.096626, 30.033715, 30.089429, 30.189019, 30.329001, 30.702519, 31.419376, 32.132518, 32.831036, 33.281858, 33.848054, 34.46509, 35.067965, 35.664804, 36.180393, 36.695518, 37.068339, 37.517304, 37.532393, 36.879375, 36.28625, 35.620697, 34.995304, 34.377107, 33.796518, 33.152322, 32.539233, 31.993697, 31.427965, 31.050733, 30.773162, 30.940721, 31.142108], "30": [24.582438, 24.695576, 24.811081, 24.911338, 25.002927, 25.091771, 25.192125, 25.292385, 25.410044, 25.532007, 25.620377, 25.706023, 25.798937, 25.890948, 25.988622, 26.065273, 26.139617, 26.197104, 26.207076, 26.229588, 26.262869, 26.301243, 26.340628, 26.382424, 26.429407, 26.478328, 26.521685, 26.553462, 26.585333, 26.680853, 26.725455, 26.795324, 26.877061, 26.953343, 27.05853, 27.148498, 27.175011, 27.232629, 27.300488, 27.350354, 27.397539, 27.469993, 27.521103, 27.560631, 27.571925, 27.605137, 27.679313, 27.750235, 27.805883, 27.854096, 27.895455, 27.936626, 28.020206, 28.10806, 28.215196, 28.331865, 28.402879, 28.462936, 28.511951, 28.556308, 28.60734, 28.666252, 28.739682, 28.812381, 28.808171, 28.748893, 28.703033, 28.68653, 28.647785, 28.645806, 28.706284, 28.754055, 28.79951, 28.860333, 28.923457, 28.984773, 29.044947, 29.129657, 29.198429, 29.284751, 29.360421, 29.395112, 29.417529, 29.475144, 29.515312, 29.49675, 29.400589, 29.432034, 29.489345, 29.547061, 29.6629, 29.756017, 29.863944, 29.901475, 29.919632, 29.959191, 29.962741, 29.922573, 29.889708, 29.901589, 29.894535, 29.912087, 29.858748, 29.809163, 29.751254, 29.707556, 29.715493, 29.729455, 29.759583, 29.798655, 29.837632, 29.879456, 29.916514, 29.929737, 30.002849, 30.01069, 30.028914, 30.041882, 30.047465, 30.053073, 30.021068, 30.017639, 30.009887, 30.011211, 29.978283, 30.028018, 30.111325, 30.22289, 30.492444, 30.996614, 31.505501, 32.011557, 32.357839, 32.785791, 33.254525, 33.717702, 34.184654, 34.605895, 35.035944, 35.380025, 35.785331, 35.909565, 35.588549, 35.30842, 34.979121, 34.679807, 34.382379, 34.106129, 33.781234, 33.462629, 33.162791, 32.820178, 32.575485, 32.376968, 32.454759, 32.530713], "50": [22.947272, 23.095044, 23.246193, 23.389868, 23.529529, 23.668765, 23.816098, 23.963895, 24.122794, 24.283548, 24.423329, 24.561581, 24.704075, 24.845299, 24.98884, 25.120361, 25.250841, 25.371213, 25.460604, 25.552866, 25.647925, 25.738928, 25.822453, 25.902057, 25.979721, 26.053731, 26.12063, 26.177197, 26.230754, 26.320474, 26.377451, 26.447084, 26.522649, 26.593835, 26.681991, 26.759339, 26.79675, 26.850807, 26.91019, 26.958787, 27.005028, 27.068661, 27.12205, 27.169023, 27.199213, 27.242537, 27.310325, 27.37574, 27.431556, 27.483432, 27.531266, 27.578793, 27.651524, 27.726882, 27.81397, 27.906976, 27.972527, 28.031729, 28.084797, 28.135851, 28.190617, 28.250553, 28.319315, 28.387643, 28.409363, 28.396633, 28.39071, 28.402647, 28.400561, 28.419366, 28.475439, 28.523785, 28.570101, 28.625448, 28.682241, 28.738626, 28.794602, 28.864893, 28.925016, 28.9955, 29.060243, 29.100263, 29.132999, 29.186518, 29.228932, 29.234947, 29.192215, 29.224929, 29.2728, 29.320874, 29.404081, 29.473591, 29.55217, 29.587597, 29.610174, 29.645707, 29.660883, 29.651046, 29.646274, 29.669687, 29.682185, 29.708777, 29.691839, 29.676739, 29.655903, 29.643123, 29.661373, 29.682796, 29.712975, 29.747823, 29.781489, 29.815996, 29.847631, 29.865183, 29.918662, 29.931896, 29.950865, 29.967917, 29.9796, 29.989554, 29.975281, 29.976253, 29.972935, 29.973051, 29.951893, 29.980692, 30.029813, 30.096961, 30.262381, 30.573642, 30.892287, 31.214149, 31.443006, 31.72576, 32.03873, 32.35424, 32.67713, 32.975545, 33.283808, 33.544553, 33.846563, 33.983151, 33.852121, 33.745736, 33.609195, 33.488769, 33.369154, 33.261451, 33.122892, 32.986698, 32.861056, 32.709262, 32.616274, 32.550692, 32.652681, 32.756009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1498, 3.0899, 3.0125, 2.9752, 2.869, 2.7942, 2.7582, 2.6528, 2.6025, 2.4649, 2.514, 2.5577, 2.6406, 2.5428, 1.8835, 1.431, 0.6261, -0.0416, -0.1219, -0.3011, -0.1146, 0.2757, 0.4245, 0.5562, 0.6425, 0.7768, 0.8037, 0.955, 1.1342, 1.1646, 1.3476, 1.3825, 1.2554, 1.1679, 0.9917, 0.795, 0.799, 0.7971, 0.757, 0.7394, 0.6013, 0.4854, 0.5009, 0.56, 0.7492, 0.8451, 0.8422, 0.8288, 0.8528, 0.9214, 1.0573, 1.2155, 1.2131, 1.2037, 1.143, 0.9377, 0.9032, 0.8338, 0.7832, 0.86, 0.6392, 0.3657, 0.2178, 0.0577, 0.0282, 0.1748, 0.3108, 0.3854, 0.556, 0.6826, 0.7502, 0.8505, 0.8471, 0.8442, 0.783, 0.8016, 0.8867, 0.8518, 0.7201, 0.5941, 0.4041, 0.156, -0.0645, -0.102, -0.0107, 0.2148, 0.6025, 0.7041, 0.7461, 0.6592, 0.5775, 0.6885, 0.7246, 0.7614, 0.7549, 0.6289, 0.4396, 0.4325, 0.2525, 0.0276, -0.0858, -0.2419, -0.1966, -0.1618, -0.0518, 0.0214, 0.0231, 0.1302, 0.1993, 0.1875, 0.295, 0.3248, 0.5027, 0.5665, 0.4417, 0.3208, -0.1277, -0.2857, -0.428, -0.4392, -0.3095, -0.1549, 0.1547, 0.4607, 1.0622, 1.905, 2.6967, 3.3433, 3.5878, 3.6415, 3.7448, 3.8677, 4.071, 4.0588, 3.9507, 3.7186, 3.6573, 3.2331, 2.1256, 1.2485, 0.0963, -0.5028, -0.4652, -0.4894, -0.4136, -0.4669, -0.4192, -0.5063, -0.3718, -0.1808, 0.4085, 0.9951], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.61, 70.45, 71.76, 69.55, 56.46, 59.4, 62.15, 62.69, 61.74, 62.36, 63.62, 64.27, 63.06, 59.45, 60.27, 73.49, 58.82, 63.7, 66.28, 66.28, 71.05, 68.45, 54.17, 59.61, 61.66, 58.47, 58.47, 62.91, 58.84, 56.86, 51.29, 55.47, 62.05, 62.05, 59.26, 58.53, 57.76, 58.35, 65.98, 67.27, 70.49, 72.32, 61.61, 60.14, 58.63, 58.63, 60.36, 62.61, 65.75, 66.26, 47.89, 39.12, 41.68, 47.6, 44.21, 50.68, 59.53, 57.93, 57.93, 60.4, 61.21, 61.64, 62.09, 65.95, 62.88, 65.87, 64.28, 55.6, 53.65, 59.73, 56.41, 45.95, 36.09, 53.16, 55.94, 56.25, 62.03, 59.49, 61.2, 52.46, 50.35, 53.06, 49.43, 45.1, 46.27, 52.01, 50.1, 53.06, 45.13, 45.53, 44.49, 46.26, 52.74, 53.5, 55.42, 56.58, 56.58, 57.01, 56.4, 52.23, 60.72, 50.54, 52.26, 52.26, 51.23, 51.23, 45.02, 49.42, 48.38, 49.53, 43.77, 56.61, 60.7, 64.02, 75.57, 83.92, 84.43, 84.8, 68.8, 72.63, 74.69, 75.21, 76.07, 73.34, 74.45, 67.39, 70.92, 51.11, 34.07, 36.06, 34.56, 36.0, 36.0, 37.19, 35.3, 35.52, 36.68, 34.79, 41.74, 44.83, 58.97, 59.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.385, 0.3711, 0.3453, 0.3248, 0.3866, 0.3738, 0.3951, 0.4285, 0.4499, 0.504, 0.5301, 0.4735, 0.4663, 0.4731, 0.4553, 0.4362, 0.4518, 0.4375, 0.4106, 0.353, 0.3322, 0.3653, 0.3873, 0.3852, 0.3756, 0.36, 0.3475, 0.39, 0.4303, 0.487, 0.5448, 0.5348, 0.5135, 0.4833, 0.4542, 0.4375, 0.4344, 0.4497, 0.4603, 0.3731, 0.2328, 0.1352, 0.0949, 0.0358, 0.0343, 0.1118, 0.1599, 0.1958, 0.2442, 0.2869, 0.3209, 0.3476, 0.3984, 0.4186, 0.4561, 0.4726, 0.435, 0.3895, 0.3944, 0.375, 0.284, 0.1116, 0.1295, 0.176, 0.2142, 0.3168, 0.3712, 0.432, 0.3921, 0.3337, 0.3142, 0.2578, 0.1617, 0.0959, 0.1021, 0.0862, 0.104, 0.0312, -0.0223, -0.0757, -0.101, -0.0576, -0.015, 0.0379, 0.0906, 0.1308, 0.1648, 0.1856, 0.1726, 0.2344, 0.2022, 0.1903, 0.1788, 0.16, 0.1435, 0.0822, 0.0643, 0.0419, 0.0315, -0.0197, 0.0415, 0.1318, 0.2399, 0.524, 1.0441, 1.4668, 1.8008, 1.8668, 2.0179, 2.1872, 2.3143, 2.4187, 2.4417, 2.467, 2.377, 2.3766, 2.0264, 1.1924, 0.5719, 0.0171, -0.3867, -0.6986, -0.9117, -1.1305, -1.2851, -1.3722, -1.4793, -1.4296, -1.3175, -0.8717, -0.5005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3845, 0.4084, 0.4327, 0.4409, 0.446, 0.4514, 0.4522, 0.449, 0.4495, 0.4471, 0.4398, 0.4225, 0.4044, 0.3966, 0.3947, 0.3928, 0.3894, 0.3835, 0.3763, 0.379, 0.3893, 0.4088, 0.436, 0.4558, 0.4673, 0.4705, 0.4673, 0.4613, 0.4559, 0.4547, 0.4558, 0.4393, 0.398, 0.3454, 0.2953, 0.2434, 0.2016, 0.1836, 0.1789, 0.1823, 0.1947, 0.2131, 0.2347, 0.2573, 0.2855, 0.3121, 0.3409, 0.3672, 0.3808, 0.3825, 0.3849, 0.3829, 0.3631, 0.3128, 0.2762, 0.2561, 0.2477, 0.2616, 0.2835, 0.3132, 0.329, 0.3299, 0.3268, 0.313, 0.2827, 0.2454, 0.2167, 0.1906, 0.1733, 0.1449, 0.1114, 0.074, 0.039, 0.0197, 0.0127, 0.0178, 0.0323, 0.052, 0.0746, 0.0968, 0.112, 0.1364, 0.1496, 0.1577, 0.1619, 0.1616, 0.1579, 0.1428, 0.1271, 0.1101, 0.0943, 0.0715, 0.0655, 0.0788, 0.111, 0.1936, 0.3637, 0.5843, 0.8276, 1.0355, 1.2319, 1.423, 1.6013, 1.7647, 1.9001, 2.0135, 2.0862, 2.1443, 2.1207, 1.935, 1.6624, 1.3334, 0.9893, 0.6518, 0.3391, 0.0452, -0.2209, -0.4512, -0.6568, -0.8114, -0.9126, -0.9044, -0.8236], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0654, 0.0956, 0.0974, 0.0326, 0.0203, 0.0217, 0.0031, -0.0128, 0.0023, -0.0096, -0.0292, -0.0695, -0.0722, -0.0313, -0.0074, -0.0076, -0.0138, -0.0235, -0.0288, 0.011, 0.041, 0.0782, 0.1088, 0.079, 0.0462, 0.0128, -0.0131, -0.0238, -0.0215, -0.005, 0.0045, -0.0662, -0.1652, -0.2102, -0.2004, -0.2076, -0.1673, -0.0718, -0.019, 0.0135, 0.0495, 0.0738, 0.0862, 0.0903, 0.1129, 0.1065, 0.1152, 0.1054, 0.0542, 0.007, 0.0095, -0.0079, -0.0791, -0.2012, -0.1467, -0.0801, -0.0335, 0.0552, 0.0877, 0.1188, 0.0631, 0.0038, -0.0126, -0.0552, -0.121, -0.1495, -0.1146, -0.1044, -0.0693, -0.1137, -0.1337, -0.1497, -0.14, -0.0773, -0.0277, 0.0201, 0.0583, 0.0788, 0.0902, 0.0888, 0.0606, 0.098, 0.0526, 0.0326, 0.0169, -0.0016, -0.0144, -0.0606, -0.0628, -0.0682, -0.0628, -0.0912, -0.024, 0.053, 0.1289, 0.3304, 0.6804, 0.8825, 0.9732, 0.8313, 0.786, 0.7642, 0.713, 0.654, 0.5416, 0.4535, 0.2908, 0.2323, -0.0943, -0.7426, -1.0905, -1.3163, -1.376, -1.3504, -1.2508, -1.1757, -1.0642, -0.921, -0.8225, -0.6182, -0.4049, 0.0327, 0.3231], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.2, 87.5, 77.59, 81.82, 77.78, 51.85, 58.0, 58.97, 60.53, 51.28, 53.85, 58.97, 59.46, 52.94, 44.12, 47.06, 82.98, 48.94, 70.21, 82.22, 80.0, 91.3, 82.22, 36.36, 60.98, 73.17, 45.45, 45.45, 62.96, 51.85, 40.82, 20.83, 31.82, 65.91, 65.91, 56.55, 54.14, 51.73, 54.14, 84.21, 89.47, 98.33, 95.52, 76.12, 73.13, 70.15, 70.15, 74.63, 80.6, 89.55, 89.71, 54.41, 27.94, 21.05, 38.6, 26.32, 47.37, 85.48, 78.13, 78.13, 87.5, 90.63, 86.76, 88.24, 89.61, 84.42, 93.51, 90.91, 75.32, 71.43, 87.01, 58.33, 0.0, 44.95, 82.57, 90.83, 91.74, 75.47, 71.7, 75.47, 61.64, 57.86, 62.89, 56.6, 48.43, 50.31, 60.15, 37.13, 34.5, 9.78, 10.91, 17.64, 26.99, 54.39, 57.89, 66.67, 58.57, 58.57, 60.0, 58.57, 48.57, 75.71, 47.14, 52.86, 52.86, 44.44, 41.67, 18.97, 26.42, 22.64, 29.17, 6.25, 72.06, 88.24, 100.0, 100.0, 99.5, 99.52, 96.36, 75.91, 90.0, 97.75, 95.28, 98.71, 88.1, 91.67, 80.19, 91.5, 50.0, 4.8, 11.72, 5.47, 8.59, 8.59, 10.94, 4.69, 5.08, 7.03, 1.63, 13.82, 22.29, 62.15, 78.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.43, 82.3, 79.06, 70.48, 62.54, 56.27, 59.17, 56.93, 55.22, 54.7, 57.43, 57.12, 52.17, 48.04, 58.05, 59.66, 67.38, 67.12, 77.48, 84.51, 84.51, 69.96, 59.85, 56.84, 59.87, 54.69, 51.29, 53.42, 51.88, 37.83, 31.16, 39.52, 54.55, 62.79, 58.87, 54.14, 53.34, 63.36, 75.94, 90.67, 94.44, 89.99, 81.59, 73.13, 71.14, 71.64, 75.13, 81.59, 86.62, 77.89, 57.35, 34.47, 29.2, 28.66, 37.43, 53.06, 70.33, 80.58, 81.25, 85.42, 88.3, 88.54, 88.2, 87.42, 89.18, 89.61, 86.58, 79.22, 77.92, 72.26, 48.45, 34.43, 42.51, 72.78, 88.38, 86.01, 79.64, 74.21, 69.6, 64.99, 60.8, 59.12, 55.97, 51.78, 52.96, 49.2, 43.93, 27.14, 18.4, 12.78, 18.51, 33.01, 46.42, 59.65, 61.04, 61.27, 59.05, 59.05, 55.71, 60.95, 57.14, 58.57, 50.95, 50.05, 46.32, 35.03, 29.02, 22.68, 26.08, 19.35, 35.83, 55.52, 86.77, 96.08, 99.83, 99.67, 98.46, 90.6, 87.42, 87.89, 94.34, 97.25, 94.03, 92.83, 86.65, 87.79, 73.9, 48.77, 22.17, 7.33, 8.59, 7.55, 9.37, 8.07, 6.9, 5.6, 4.58, 7.49, 12.58, 32.75, 54.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8, -12.5, -22.41, -18.18, -22.22, -48.15, -42.0, -41.03, -39.47, -48.72, -46.15, -41.03, -40.54, -47.06, -55.88, -52.94, -17.02, -51.06, -29.79, -17.78, -20.0, -8.7, -17.78, -63.64, -39.02, -26.83, -54.55, -54.55, -37.04, -48.15, -59.18, -79.17, -68.18, -34.09, -34.09, -43.45, -45.86, -48.27, -45.86, -15.79, -10.53, -1.67, -4.48, -23.88, -26.87, -29.85, -29.85, -25.37, -19.4, -10.45, -10.29, -45.59, -72.06, -78.95, -61.4, -73.68, -52.63, -14.52, -21.87, -21.87, -12.5, -9.37, -13.24, -11.76, -10.39, -15.58, -6.49, -9.09, -24.68, -28.57, -12.99, -41.67, -100.0, -55.05, -17.43, -9.17, -8.26, -24.53, -28.3, -24.53, -38.36, -42.14, -37.11, -43.4, -51.57, -49.69, -39.85, -62.87, -65.5, -90.22, -89.09, -82.36, -73.01, -45.61, -42.11, -33.33, -41.43, -41.43, -40.0, -41.43, -51.43, -24.29, -52.86, -47.14, -47.14, -55.56, -58.33, -81.03, -73.58, -77.36, -70.83, -93.75, -27.94, -11.76, -0.0, -0.0, -0.5, -0.48, -3.64, -24.09, -10.0, -2.25, -4.72, -1.29, -11.9, -8.33, -19.81, -8.5, -50.0, -95.2, -88.28, -94.53, -91.41, -91.41, -89.06, -95.31, -94.92, -92.97, -98.37, -86.18, -77.71, -37.85, -21.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7216, 0.6987, 0.6742, 0.6579, 0.6713, 0.6519, 0.6371, 0.6266, 0.655, 0.6304, 0.614, 0.5829, 0.5508, 0.5273, 0.5151, 0.5769, 0.6056, 0.6164, 0.6169, 0.5887, 0.6007, 0.5864, 0.6081, 0.6378, 0.624, 0.678, 0.6772, 0.6734, 0.6475, 0.6331, 0.6355, 0.6315, 0.6468, 0.6228, 0.6322, 0.6511, 0.6652, 0.648, 0.7938, 0.8247, 0.8129, 0.7818, 0.7799, 0.7781, 0.7562, 0.7595, 0.749, 0.7258, 0.7279, 0.713, 0.7665, 0.7825, 0.8176, 0.8198, 0.832, 0.8433, 0.9751, 0.983, 0.9296, 0.9171, 0.8954, 0.8921, 0.8385, 0.8426, 0.8262, 0.7941, 0.8317, 0.8465, 0.8197, 0.8251, 0.7932, 0.8005, 0.996, 1.0697, 1.0439, 1.003, 1.2413, 1.2167, 1.1971, 1.1925, 1.1444, 1.1637, 1.148, 1.1266, 1.063, 1.0807, 1.0627, 1.0251, 1.0494, 1.0023, 1.0491, 1.0717, 1.1588, 1.177, 1.2044, 1.3029, 1.3247, 1.2858, 1.2044, 1.1428, 1.1377, 1.1888, 1.1248, 1.1385, 1.078, 1.0533, 1.0407, 0.9942, 0.9337, 0.9645, 1.0035, 1.1025, 1.0934, 1.0779, 1.2447, 1.4309, 1.3879, 1.4002, 1.5091, 1.7216, 1.7171, 1.7511, 1.734, 1.7564, 1.6971, 1.7117, 1.7983, 1.9728, 2.4413, 2.3714, 2.3482, 2.2885, 2.2817, 2.1918, 2.1188, 2.0128, 1.9178, 1.8957, 1.8996, 1.961, 2.1281, 2.0689], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639, 0.7025, 0.701, 0.6634, 0.6666, 0.7014, 0.7273, 0.6849, 0.5371, 0.568, 1.3102, 0.7251, 1.0171, 1.0845, 0.9929, 1.1324, 0.9805, 0.5772, 0.7849, 0.8472, 0.7268, 0.7047, 0.864, 0.7224, 0.6423, 0.4329, 0.5931, 0.9063, 0.8871, 0.7769, 0.7246, 0.6794, 0.6944, 1.1003, 1.0657, 1.1206, 1.0873, 0.8105, 0.7452, 0.6868, 0.6672, 0.7052, 0.76, 0.8407, 0.8272, 0.3082, -0.068, 0.0681, 0.2771, 0.1582, 0.3817, 0.7612, 0.6831, 0.6732, 0.7701, 0.7971, 0.8131, 0.8054, 0.9084, 0.8106, 0.8725, 0.8108, 0.6336, 0.5908, 0.7446, 0.6576, 0.3565, -0.0513, 0.5722, 0.711, 0.712, 1.0228, 0.8655, 0.9119, 0.5399, 0.4383, 0.5642, 0.3993, 0.2127, 0.2792, 0.5327, 0.4593, 0.5848, 0.2364, 0.2738, 0.2485, 0.3064, 0.5254, 0.5574, 0.6492, 0.6993, 0.7309, 0.7708, 0.7971, 0.6309, 0.994, 0.5733, 0.6464, 0.6276, 0.5659, 0.5624, 0.2923, 0.4794, 0.4082, 0.4302, 0.0724, 0.8564, 1.0855, 1.1608, 1.4286, 1.4297, 1.2047, 1.0831, 0.8546, 0.9147, 0.9212, 0.8861, 0.8653, 0.8064, 0.8004, 0.7153, 0.7642, 0.4914, 0.0565, 0.099, 0.0569, 0.0978, 0.117, 0.1521, 0.143, 0.1822, 0.2248, 0.2194, 0.3135, 0.3672, 0.6065, 0.6317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1402, 0.2064, 0.1623, 0.1149, 0.1281, 0.1209, 0.0888, 0.1717, 0.1164, 0.0126, 0.0061, -0.0513, -0.0387, -0.0676, -0.0662, -0.0337, -0.0957, -0.1817, -0.1558, -0.1009, -0.1906, -0.2345, -0.2147, -0.2237, -0.2369, -0.2311, -0.2059, -0.1644, -0.1203, -0.1401, -0.1874, -0.1387, -0.1668, -0.1308, -0.1415, -0.1447, -0.093, -0.026, -0.03, -0.0572, 0.0453, 0.0853, 0.0499, 0.142, 0.1377, 0.1229, 0.0647, 0.0096, -0.0258, 0.1495, 0.217, 0.2746, 0.2378, 0.1862, 0.1322, 0.0946, 0.0801, 0.1317, 0.1247, 0.1187, 0.1524, 0.1611, 0.1575, 0.0707, 0.119, 0.1523, 0.162, 0.1862, 0.2438, 0.2596, 0.2641, 0.1953, 0.185, 0.2083, 0.2016, 0.1877, 0.1785, 0.1755, 0.1711, 0.1678, 0.1482, 0.1345, 0.1394, 0.1909, 0.1865, 0.1971, 0.0579, 0.0197, -0.029, -0.0567, -0.0703, -0.118, -0.1047, -0.1498, -0.1431, -0.1649, -0.1728, -0.1499, -0.1756, -0.185, -0.2177, -0.2274, -0.2371, -0.2383, -0.2635, -0.2766, -0.0971, -0.0222, 0.0487, 0.2854, 0.7426, 0.7661, 0.7207, 0.645, 0.6577, 0.6588, 0.6642, 0.6804, 0.6903, 0.6969, 0.6996, 0.7042, 0.6859, 0.662, 0.6908, 0.6955, 0.6889, 0.6782, 0.6733, 0.6539, 0.4384, 0.3533, 0.2744, 0.4288, 0.4136, 0.3906, 0.3706], "obv": [0, -1497000, -1120000, -1571000, -1303000, -864000, 299000, 560000, 905000, 1189000, 952000, 1155000, 1314000, 1827000, 2400000, 2034000, 2296000, 1894000, 1337000, 1566000, 1907000, 2167000, 1733000, 2010001, 2349001, 2590001, 2569001, 2385001, 2732001, 3238001, 2740001, 3383001, 3870001, 3870001, 4214001, 3799001, 3266001, 3594001, 3896001, 3340001, 3340001, 3636001, 3309001, 3102001, 2846001, 3039001, 3450001, 3450001, 2924001, 2459001, 2277001, 2393001, 2697001, 2956001, 3166001, 3335001, 3174001, 3120001, 3026001, 3026001, 3127001, 3221001, 3362001, 3578001, 3446001, 3374001, 3423001, 3436417, 3311417, 3486417, 3713417, 3562417, 3562417, 3723417, 3826417, 3922417, 3962417, 4079682, 4033678, 4130785, 4027495, 3980429, 3856419, 4009422, 3885907, 3837730, 3572487, 3784388, 3963726, 4111867, 4697977, 4533874, 4619037, 4569008, 4356880, 4442886, 4408385, 4353733, 4376744, 4434939, 4408939, 4434940, 4416781, 4424784, 4314782, 5104820, 5415249, 5505043, 5665043, 5713347, 5713347, 5735355, 5714353, 5691203, 5729245, 5671245, 5718260, 5718260, 5646234, 5646234, 5609986, 5619225, 5562222, 5774225, 5720225, 5857504, 5952513, 6096833, 6524855, 9826989, 10643131, 11963512, 11437324, 11778338, 12166723, 12384856, 12856888, 12777423, 12917658, 12871613, 12924640, 12823612, 12646114, 12674311, 12636659, 12658876, 12658876, 12671878, 12628753, 12648758, 12669769, 12644682, 12674865, 12854083, 12973209, 13025389], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 21.6, 23.5, 25.27, 26.91, 28.8, 30.55, 32.77, 34.86, 34.44, 34.17, 33.92, 34.83, 35.24, 35.71, 36.15, 35.73, 34.21, 32.8, 32.69, 32.58, 33.05, 32.61, 31.79, 31.03, 29.51, 28.09, 26.44, 24.77, 23.62, 23.26, 22.93, 22.25, 21.62, 20.74, 19.26, 18.24, 18.16, 19.14, 20.37, 21.51, 22.8, 22.74, 23.65, 23.9, 24.13, 23.36, 22.71, 21.48, 20.33, 19.63, 18.82, 18.27, 17.38, 16.55, 15.62, 14.96, 14.34, 14.17, 16.83, 18.18, 18.81, 19.34, 18.52, 17.75, 16.7, 15.56, 14.77, 14.4, 13.63, 12.74, 11.91, 11.78, 11.66, 11.68, 10.89, 10.16, 10.22, 10.32, 11.33, 12.27, 13.63, 15.43, 17.1, 18.71, 20.21, 21.1, 22.57, 24.29, 25.89, 27.95, 29.87, 31.86, 32.38, 32.87, 33.32, 34.48, 35.2, 34.08, 33.51, 33.37, 34.68, 37.01, 39.25, 41.45, 41.73, 40.52, 39.72, 39.19, 38.7, 38.68, 38.66, 37.78, 36.41, 33.97, 34.24, 34.56, 34.34, 34.14, 33.62, 33.14, 32.75, 32.39, 32.01, 31.04, 29.76, 29.26, 28.06, 27.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.96, 28.73, 28.59, 28.66, 26.08, 24.93, 26.68, 26.72, 30.53, 29.45, 30.67, 30.0, 29.48, 28.59, 29.03, 37.3, 32.99, 30.1, 32.05, 31.18, 36.32, 35.09, 31.42, 28.81, 27.34, 34.15, 31.75, 30.6, 29.54, 28.06, 25.96, 24.26, 31.33, 30.21, 33.08, 29.83, 27.11, 25.84, 19.59, 17.51, 18.15, 20.54, 19.12, 17.8, 17.0, 17.5, 16.47, 17.18, 19.15, 20.04, 17.31, 15.74, 13.99, 12.96, 11.86, 16.05, 12.89, 14.28, 14.02, 17.6, 16.74, 18.62, 18.4, 23.4, 22.16, 22.68, 20.11, 18.35, 18.41, 20.66, 19.96, 18.36, 13.7, 17.52, 20.22, 19.88, 29.84, 28.27, 26.68, 24.87, 24.07, 29.21, 27.5, 26.02, 25.61, 29.25, 27.62, 27.61, 25.04, 24.35, 27.24, 25.09, 28.16, 25.74, 27.12, 27.55, 25.16, 24.61, 24.4, 23.88, 27.47, 27.64, 27.12, 31.0, 30.4, 31.54, 29.64, 28.81, 28.49, 33.19, 29.62, 25.03, 26.94, 28.61, 37.55, 49.56, 49.2, 48.27, 41.59, 33.85, 34.76, 33.84, 31.73, 33.45, 32.15, 29.59, 26.16, 22.14, 16.61, 15.88, 17.56, 16.73, 17.26, 16.69, 16.03, 15.67, 15.45, 17.45, 18.01, 16.2, 28.29, 29.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 19.04, 18.33, 17.44, 23.45, 22.42, 21.3, 20.11, 17.87, 17.24, 16.43, 16.07, 15.8, 16.53, 15.71, 13.03, 11.52, 10.51, 9.75, 9.49, 8.64, 8.21, 17.29, 15.31, 14.53, 12.42, 13.42, 12.53, 12.1, 15.01, 19.38, 18.12, 16.42, 15.84, 14.49, 17.2, 17.66, 16.83, 23.8, 21.27, 20.03, 19.34, 22.76, 25.95, 24.79, 22.92, 21.58, 20.68, 19.15, 18.15, 24.47, 30.44, 29.94, 27.72, 27.39, 25.09, 27.06, 24.93, 24.47, 23.04, 22.29, 20.77, 20.52, 18.96, 18.77, 18.13, 22.56, 20.58, 19.74, 18.21, 17.59, 23.34, 42.78, 36.99, 35.2, 34.02, 25.52, 24.18, 25.07, 24.5, 26.36, 24.07, 25.59, 26.6, 26.18, 23.91, 22.58, 21.74, 25.36, 24.65, 21.87, 19.88, 17.07, 15.61, 14.17, 12.16, 11.1, 10.62, 10.53, 12.13, 11.32, 10.06, 9.87, 9.06, 8.88, 8.44, 12.95, 12.59, 12.45, 11.19, 11.37, 16.88, 15.8, 14.88, 11.97, 9.67, 9.26, 8.52, 15.65, 20.42, 19.01, 17.31, 16.23, 14.88, 14.3, 17.24, 17.94, 21.19, 36.73, 35.99, 33.75, 32.16, 29.95, 28.95, 28.3, 27.66, 26.96, 25.33, 23.47, 25.73, 22.01, 21.02], "ad": [-324056.0, 341280.0, 416682.0, 375684.0, 308684.0, 572083.0, 143609.0, 317607.0, 616607.0, 900607.0, 876908.0, 998710.0, 1157710.0, 1355016.0, 1291350.0, 1413351.0, 1544352.0, 1383552.0, 1135995.0, 1314107.0, 1518708.0, 1589616.0, 1306574.0, 1346144.0, 1233145.0, 1233145.0, 1226144.0, 1042144.0, 695147.0, 939986.0, 532531.0, 721646.0, 652076.0, 869880.0, 1051997.0, 729217.0, 196217.0, 239000.0, 420199.0, -99930.0, -238929.0, -27499.0, -354499.0, -395900.0, -447100.0, -254100.0, -25767.0, 110520.0, -415480.0, -537847.0, -517625.0, -453180.0, -245180.0, -85795.0, 94206.0, 136457.0, 39857.0, 66857.0, 104456.0, 131809.0, 170656.0, 201989.0, 272488.0, 213580.0, 81580.0, 16437.0, 10992.0, 19936.0, 49698.0, 74699.0, 269839.0, 237013.0, 260213.0, 260213.0, 331521.0, 331520.0, 344854.0, 363369.0, 381063.0, 478170.0, 537192.0, 552881.0, 428871.0, 469136.0, 407378.0, 359201.0, 445226.0, 636946.0, 720637.0, 750265.0, 839456.0, 778998.0, 864161.0, 822470.0, 875503.0, 846834.0, 850668.0, 845700.0, 850302.0, 886865.0, 897571.0, 923572.0, 916308.0, 918309.0, 879485.0, 540897.0, 507873.0, 548126.0, 548126.0, 543569.0, 556171.0, 542416.0, 535416.0, 512266.0, 546850.0, 507165.0, 554180.0, 481475.0, 457466.0, 425651.0, 413568.0, 422807.0, 403807.0, 297806.0, 243806.0, 381085.0, 476094.0, 620414.0, 1048436.0, 4261323.0, 4981442.0, 5641634.0, 5424967.0, 5706675.0, 5980827.0, 6092317.0, 6564347.0, 6530290.0, 6611479.0, 6598492.0, 6639146.0, 6549190.0, 6396034.0, 6424231.0, 6400923.0, 6400206.0, 6385804.0, 6398806.0, 6408758.0, 6416452.0, 6437463.0, 6416937.0, 6423902.0, 6603120.0, 6722246.0, 6734288.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 587200.0, 532200.0, 402800.0, 381000.0, 387200.0, 417700.0, 410400.0, 320300.0, 334400.0, 355600.0, 350100.0, 360500.0, 366200.0, 393700.0, 370100.1, 346700.1, 334200.1, 310100.1, 288300.1, 267300.1, 295000.1, 310700.1, 349000.1, 354300.1, 362900.0, 363400.0, 380800.0, 432000.0, 446400.0, 441900.0, 446900.0, 438800.0, 404100.0, 388100.0, 372500.0, 363700.0, 341500.0, 329300.0, 328300.0, 350700.0, 341600.0, 318100.0, 300100.0, 297800.0, 303000.0, 298400.0, 296000.0, 271000.0, 244600.0, 201400.0, 170400.0, 162300.0, 160100.0, 143800.0, 139500.0, 131700.0, 122000.0, 110800.0, 106741.6, 109841.6, 111841.6, 124441.6, 130141.6, 127641.6, 122141.6, 119241.6, 121641.6, 120741.6, 131126.5, 123226.9, 115437.6, 103066.6, 92673.2, 93474.2, 92674.5, 94726.0, 89943.7, 112468.0, 121931.6, 135265.0, 140368.4, 188650.4, 200354.1, 196469.4, 186172.0, 195033.3, 198816.2, 175742.0, 160017.1, 144384.4, 135389.8, 79378.8, 65568.6, 58868.2, 54665.6, 44453.0, 114856.2, 142449.0, 145963.2, 159662.1, 158673.0, 160693.9, 160294.6, 160578.9, 162093.6, 154897.6, 81693.8, 55352.4, 61473.3, 52675.9, 53148.1, 52152.0, 50875.1, 54475.2, 73360.5, 74956.3, 82884.2, 87683.6, 87015.3, 122614.9, 447525.7, 525515.1, 656629.3, 703547.8, 716448.9, 749887.4, 757972.8, 795675.1, 789189.6, 760410.9, 434802.0, 358490.5, 236555.2, 201686.2, 170404.5, 135331.2, 115739.6, 75737.6, 69091.3, 59380.3, 56776.3, 53574.7, 45980.6, 31249.1, 46351.2, 54498.6, 57494.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.775, 0.936, 0.941, 0.972, 0.967, 1.015, 1.22, 1.253, 1.245, 1.228, 1.186, 1.083, 1.025, 1.011, 1.016, 0.97, 0.922, 0.927, 0.993, 0.946, 0.894, 0.855, 0.859, 0.875, 0.873, 0.872, 0.788, 0.72, 0.608, 0.533, 0.53, 0.556, 0.52, 0.513, 0.498, 0.482, 0.467, 0.471, 0.498, 0.538, 0.617, 0.661, 0.673, 0.649, 0.651, 0.676, 0.721, 0.815, 0.851, 0.871, 0.793, 0.726, 0.768, 0.785, 0.822, 0.809, 0.981, 1.017, 1.102, 1.145, 1.36, 1.42, 1.411, 1.393, 1.431, 1.453, 1.289, 1.162, 1.075, 1.038, 0.642, 0.549, 0.506, 0.492, 0.399, 0.854, 0.992, 1.023, 1.09, 1.096, 1.124, 1.128, 1.158, 1.207, 1.178, 0.62, 0.445, 0.502, 0.443, 0.459, 0.535, 0.552, 0.597, 0.759, 0.82, 0.89, 0.921, 0.887, 1.098, 2.036, 2.135, 2.27, 2.298, 2.258, 2.296, 2.465, 2.543, 2.525, 2.438, 1.394, 1.149, 0.752, 0.63, 0.532, 0.423, 0.363, 0.237, 0.219, 0.189, 0.181, 0.171, 0.147, 0.1, 0.149, 0.174, 0.185], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.49, 59.12, 66.67, 92.74, 58.97, 78.81, 73.59, 61.91, 37.84, 54.77, 237.19, 159.95, 175.16, 231.85, 167.74, 199.17, 171.73, 61.73, 78.68, 92.22, 119.72, 65.65, 88.41, 79.59, 44.51, -21.87, -9.06, 117.65, 130.32, 143.84, 84.55, 42.92, 37.07, 75.44, 186.62, 238.49, 246.63, 147.67, 78.13, 64.56, 59.79, 67.48, 88.54, 104.05, 121.16, 21.67, -145.58, -141.28, -98.39, -114.28, -37.73, -6.42, 87.12, 68.53, 100.46, 89.48, 113.86, 108.48, 135.98, 98.19, 115.02, 84.07, 41.43, 48.25, 76.28, 62.59, -7.54, -203.52, -33.81, 69.89, 84.53, 185.81, 168.31, 131.47, 68.57, -18.87, 55.46, -34.43, -96.45, -73.45, -13.72, -21.43, 16.39, -70.18, -74.89, -59.71, -38.69, 23.98, -6.4, 53.61, 78.97, 57.44, 113.92, 92.59, 49.45, 117.87, 83.49, 34.12, 72.03, 26.07, 40.63, -63.91, -35.14, -36.15, 11.08, -61.05, -83.84, 163.75, 239.91, 385.22, 442.09, 312.62, 224.06, 136.77, 112.32, 129.47, 115.28, 104.22, 98.1, 87.28, 68.89, 68.29, 23.25, -85.99, -129.93, -124.9, -122.89, -115.41, -112.21, -108.44, -93.82, -81.74, -73.68, -54.65, -51.53, 10.75, 37.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9441, 7.2954, 6.8783, 6.7138, 4.0564, 4.386, 3.8062, 3.2646, 1.3513, 0.67, 2.3769, 2.027, 0.8361, -0.1664, -0.8251, 3.4826, 0.33, 2.3179, 5.7627, 4.874, 6.0, 5.3245, 2.1667, 3.9934, 4.4776, 3.4768, 3.6484, 5.8333, 4.6589, 0.3205, 1.4803, 1.1327, 2.5641, 2.5641, -0.0188, 0.2876, 3.3867, 1.5713, 3.2885, 4.6235, 5.9801, 5.1456, 3.9582, 4.1178, 5.293, 3.9452, 2.0058, 2.6682, 4.3333, 4.6745, 0.8361, -2.3372, -4.0717, -2.9173, -5.28, -4.127, 1.2966, 1.1382, 1.4682, 2.447, 2.2727, 1.7742, 0.9585, 2.2328, 5.6385, 10.0855, 8.9983, 5.1753, 5.9122, 5.7947, 1.44, -1.1254, -5.3055, 0.3185, 1.4286, 1.4263, 4.4304, 2.0281, 3.6107, -0.9317, -1.5576, 1.5873, 0.4785, -3.4429, -2.2082, 3.3557, 7.0407, 1.387, -3.5994, -3.5885, -6.9799, -5.4943, -3.8479, -0.2083, 1.5568, 0.7718, 2.3714, 4.6958, 4.0225, 0.3252, 4.2623, -0.3236, 4.0268, 3.8526, 4.0404, 3.3445, -1.3029, -0.3247, -1.4493, -1.6026, -3.3654, 0.64, 2.5641, 5.3485, 10.3774, 26.6234, 26.9355, 27.7419, 20.8738, 25.89, 31.5181, 30.6189, 32.3529, 30.6189, 34.4942, 25.5962, 27.3437, 12.6154, -15.3846, -22.3077, -25.0318, -24.495, -19.9464, -22.365, -26.2233, -26.5586, -26.6667, -27.6808, -24.7842, -20.9348, -12.5374, -2.1998], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 80.0, 76.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 0.0, 0.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9413, 1.324, 1.5043, 1.4309, 1.887, 1.6734, 0.7076, 1.1861, 1.3685, 1.126, 1.0659, 1.4686, 1.1438, 0.9524, 0.5007, 0.79, 1.3908, 1.3753, 1.1451, 1.009, 0.8951, 0.8866, 1.5185, 1.5954, 1.9171, 2.1217, 1.4619, 1.2852, 1.1019, 1.0242, 1.1417, 1.273, 1.5186, 1.5063, 0.3077, -0.6, -0.4884, -0.1077, -0.4975, 0.0247, 0.9604, 0.7569, 0.7078, 0.9142, 0.9228, 0.9209, 0.9793, 1.4389, 1.2617, 1.6108, 1.5046, 0.8749, 0.6792, 1.2263, 0.9646, 0.0566, -1.1721, 0.7263, 1.0895, 1.0801, 1.9504, 1.6061, 1.8655, 0.8254, 0.5141, 0.8183, 0.2759, -0.3372, -0.2688, 0.3579, 0.0292, 0.3367, -0.8113, -0.8521, -1.022, -0.8317, -0.0729, 0.0293, 0.3297, 0.516, 0.5357, 0.6117, 0.5423, 0.227, 1.205, 0.2774, 0.4651, 0.3576, 0.2444, 0.2377, -0.359, 0.0665, -0.012, 0.121, -0.4146, 0.7932, 1.3373, 1.7993, 4.2781, 8.0364, 8.3703, 8.6239, 6.4398, 7.9121, 8.7969, 9.0187, 9.3332, 8.8798, 9.2357, 8.0145, 8.853, 4.4094, -2.7251, -2.4399, -3.6124, -3.6148, -4.0682, -4.2388, -5.4624, -5.8841, -6.0596, -7.2516, -6.0767, -5.3203, -1.0008, -0.8191], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.861111, 120.995982, 66.991363, 45.10208, 33.237746, 25.815146, 20.735743, 17.055311, 14.270523, 12.099313, 10.365078, 8.953134, 7.782641, 6.799583, 5.981319, 5.278937, 4.679727, 4.164618, 3.718601, 3.335507, 3.000812, 2.698196, 2.430721, 2.193311, 1.982298, 1.79168, 1.624355, 1.47357, 1.337417, 1.209786, 1.094708, 0.995669, 0.909775, 0.832822, 0.763184, 0.700118, 0.642181, 0.594457, 0.555872, 0.526172, 0.504391, 0.4833, 0.462135, 0.439785, 0.416992, 0.394843, 0.375496, 0.358896, 0.345356, 0.325127, 0.295426, 0.261351, 0.227908, 0.194347, 0.165956, 0.14798, 0.136803, 0.130615, 0.129035, 0.132037, 0.136786, 0.143622, 0.153585, 0.163503, 0.17547, 0.186677, 0.192598, 0.193966, 0.194978, 0.194599, 0.185927, 0.164195, 0.147051, 0.136175, 0.130495, 0.134098, 0.141796, 0.153224, 0.159819, 0.160246, 0.159309, 0.153278, 0.140488, 0.124025, 0.110333, 0.097703, 0.088489, 0.074575, 0.058334, 0.04044, 0.022906, 0.012124, 0.006398, 0.006061, 0.010438, 0.017507, 0.026592, 0.036007, 0.043059, 0.054473, 0.0615, 0.066165, 0.069813, 0.07077, 0.070385, 0.065312, 0.059244, 0.052184, 0.04547, 0.035758, 0.032071, 0.036736, 0.049408, 0.083419, 0.155029, 0.250326, 0.357617, 0.453287, 0.545113, 0.634537, 0.718427, 0.794749, 0.858705, 0.911481, 0.94578, 0.971874, 0.964683, 0.893319, 0.786188, 0.654512, 0.513265, 0.371675, 0.237181, 0.107366, -0.013296, -0.121745, -0.221301, -0.301851, -0.362544, -0.380579, -0.36825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9722, 104.977, 97.3799, 86.9243, 76.187, 66.1126, 57.0372, 49.0409, 42.0868, 36.0893, 30.9445, 26.5462, 22.7935, 19.5947, 16.872, 14.5534, 12.5787, 10.8959, 9.4604, 8.2354, 7.1885, 6.2904, 5.5185, 4.8535, 4.2792, 3.7817, 3.3502, 2.9749, 2.6474, 2.3599, 2.1069, 1.8846, 1.6896, 1.5183, 1.3673, 1.2338, 1.1155, 1.0113, 0.9202, 0.8414, 0.774, 0.7159, 0.6651, 0.62, 0.5794, 0.5425, 0.5091, 0.4791, 0.4523, 0.4269, 0.4006, 0.3727, 0.3438, 0.3139, 0.2843, 0.257, 0.233, 0.2125, 0.1958, 0.1831, 0.1738, 0.1678, 0.1649, 0.1646, 0.1668, 0.1708, 0.1751, 0.1789, 0.1821, 0.1846, 0.1849, 0.1807, 0.174, 0.1664, 0.1593, 0.1542, 0.1517, 0.152, 0.1536, 0.1549, 0.1558, 0.1553, 0.1523, 0.1467, 0.1394, 0.1311, 0.1225, 0.113, 0.102, 0.0897, 0.0764, 0.0635, 0.0521, 0.0429, 0.0364, 0.0326, 0.0314, 0.0323, 0.0345, 0.0385, 0.0431, 0.0477, 0.0521, 0.0559, 0.0588, 0.0601, 0.0599, 0.0584, 0.0558, 0.0518, 0.0478, 0.0456, 0.0464, 0.0538, 0.074, 0.1093, 0.159, 0.2178, 0.2833, 0.3535, 0.4265, 0.5002, 0.5719, 0.6398, 0.701, 0.7552, 0.7971, 0.8163, 0.8103, 0.7791, 0.726, 0.6551, 0.5715, 0.4787, 0.3803, 0.2799, 0.1796, 0.0833, -0.0058, -0.0808, -0.1383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2371, 6.6904, 7.7009, 7.3472, 7.6667, 8.16, 8.0921, 7.3906, 7.8412, 7.5043, 6.1706, 4.9352, 3.7345, 3.5078, 3.8806, 3.3117, 2.7621, 3.0084, 2.9376, 3.4731, 4.5332, 6.0324, 7.6088, 8.063, 7.9508, 8.0104, 7.8522, 7.3715, 7.163, 7.3497, 7.1079, 5.4033, 2.611, -0.1145, -1.6289, -3.508, -4.4768, -3.6238, -2.9494, -2.2566, -1.2581, -0.1892, 1.4702, 3.3222, 5.1946, 6.9272, 9.53, 11.0373, 10.6322, 10.2915, 10.1907, 8.8702, 6.4831, 2.7391, 1.5513, 0.7672, 0.3226, 1.0989, 1.4789, 2.7102, 2.5388, 1.8755, 2.247, 2.5785, 2.3474, 1.1641, 1.2745, 1.863, 1.1333, -0.8694, -2.6741, -4.3991, -5.4217, -5.7113, -4.8551, -3.1301, -1.7189, -0.5179, 1.3179, 2.5973, 3.4067, 5.2255, 5.3043, 5.9682, 5.8838, 5.6426, 5.1501, 3.4111, 2.2289, 0.9206, -0.1738, -1.5817, -1.7501, -0.5904, 1.2696, 5.4714, 14.6387, 23.1601, 31.3735, 35.5985, 40.8913, 46.6725, 51.6542, 55.0176, 56.4421, 57.6408, 54.3489, 50.1788, 41.6526, 25.7207, 11.1513, -3.1624, -15.5152, -25.07, -33.1272, -40.2274, -45.4746, -48.6015, -51.1298, -49.7892, -43.762, -34.402, -23.4747], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 63.08, 61.9, 59.38, 29.87, 31.65, 28.95, 26.03, 12.5, 6.67, 25.93, 23.08, 10.64, -2.13, -11.63, 33.33, 2.63, 16.67, 44.74, 40.85, 46.15, 40.0, 13.13, 21.82, 23.89, 17.95, 18.97, 28.46, 21.88, 1.85, 8.91, 7.07, 14.81, 14.81, -0.12, 1.85, 26.2, 14.38, 26.16, 37.35, 43.53, 40.26, 28.0, 29.28, 40.23, 33.7, 20.92, 26.04, 40.62, 43.75, 5.75, -13.46, -26.88, -18.0, -33.33, -24.53, 7.02, 6.09, 7.96, 12.61, 11.86, 9.57, 5.45, 11.86, 34.69, 67.82, 62.35, 35.63, 42.17, 42.17, 13.43, -8.43, -30.28, 1.39, 5.96, 5.96, 16.47, 7.78, 13.61, -3.26, -5.32, 5.43, 1.57, -11.46, -7.37, 11.06, 25.01, 6.57, -15.67, -15.64, -35.45, -28.05, -18.32, -1.12, 8.35, 4.37, 14.51, 31.84, 28.02, 2.56, 28.26, -1.92, 27.91, 27.06, 28.57, 25.0, -10.53, -2.44, -11.39, -12.82, -23.6, 3.51, 12.9, 25.98, 41.25, 75.23, 75.57, 76.11, 47.96, 53.33, 62.21, 61.84, 63.87, 59.49, 66.24, 52.1, 54.18, 20.71, -22.41, -41.83, -46.35, -45.33, -38.9, -48.6, -58.87, -60.68, -62.07, -62.71, -53.6, -44.87, -23.66, -4.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8285, 1.0027, 1.3426, 0.7884, 0.7648, 0.8145, 0.4756, 0.147, 0.3676, 0.455, 1.0449, 0.3425, 0.5224, 0.3461, 0.2712, 0.2643, 0.3854, 1.2967, 1.0861, 0.8165, 1.0559, 0.6444, 1.15, 1.0747, 0.7431, 0.7768, 0.5641, 1.5517, 0.6306, 0.6296, 0.5459, 0.3535, 0.1314, 0.0745, 0.8141, 0.6342, 1.0648, 0.7914, 0.5301, 0.2657, 1.1779, 1.0028, 1.0281, 1.1843, 0.9344, 0.4235, 0.2619, 0.4334, 0.3985, 0.4831, 0.7239, 0.8294, 0.9198, -0.2492, -0.153, -0.1917, -0.1914, 0.4222, 1.0357, 1.265, 0.6127, 1.0642, 0.764, 1.0389, 0.6142, 1.2272, 0.7555, 0.7688, 0.8612, 0.2462, 0.3593, 0.719, 0.4141, 0.2404, -0.434, 0.3692, 0.7881, 0.7429, 3.1232, 1.4708, 0.9778, 0.9863, -0.1451, 1.0211, 0.0397, -0.532, -0.4829, 0.3812, 0.1526, 0.2562, -0.0172, -0.4117, 0.5176, 0.6248, 1.6359, 0.7893, 1.3312, 2.0116, 1.0974, 1.1147, 0.468, 0.1713, 0.8642, 1.4232, 0.0499, 1.0178, 0.1481, 0.5448, 0.0491, -0.1251, -0.0933, 0.9439, 0.9831, 0.6338, 1.0028, 1.2774, 3.2678, 6.1091, 5.5358, 5.3021, 4.085, 3.6825, 3.8598, 3.8447, 3.1701, 3.8454, 2.6136, 2.4144, 2.4107, 1.6694, 0.7274, -5.6861, -3.8849, -3.6363, -2.4691, -2.9939, -2.991, -2.5359, -2.1318, -0.9498, -0.3266, -0.0871, 3.6111, 3.7238], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1164, 0.4241, 0.5415, 0.3878, 0.4087, 0.3694, -0.3255, -0.2535, -0.0775, -0.0346, 0.0212, 0.0309, 0.1218, 0.1681, 0.1377, 0.0417, 0.0738, -0.083, 0.107, 0.0599, 0.4328, 0.4219, 0.3934, 0.6741, -0.147, -0.2468, 0.1191, 0.172, -0.0369, 0.0065, 0.2344, -0.0915, -0.5362, -0.5041, 0.013, 0.3226, 0.3101, -0.1048, -0.3189, -0.1588, -1.5107, -0.2235, 0.3677, 0.807, 0.2269, -0.3312, -0.2098, -0.3685, -0.2147, 0.0586, -0.0307, 0.3106, -0.5424, -1.2398, -1.4265, -1.0408, -1.1819, -0.5683, -1.6529, 0.1802, 0.3769, 0.3096, 0.1508, 0.1899, 0.4727, 0.331, 0.1423, 0.3914, -0.4595, -0.4613, -0.1124, -0.1772, 0.0368, -0.6558, -3.9244, -1.6118, 0.0806, 0.2712, -1.2162, 0.5747, 0.0344, -0.1458, -0.5225, -0.394, -0.8093, -1.0509, -0.7187, -0.9303, -0.6762, -0.28, -0.9922, -0.8017, -1.1399, -0.7402, -0.6553, -0.6244, -0.2289, -0.5722, -0.5113, 0.3347, 0.3218, 0.0251, -0.2083, -0.4293, -0.2426, -0.2984, -0.1444, -0.1864, -0.8284, -0.5151, -0.2396, -0.4212, -0.5282, -1.755, 0.0278, 0.3999, -0.1447, 2.5015, 4.7071, 3.7421, 1.5987, -0.8025, 2.2023, 1.6509, 1.6589, 1.7979, 1.6873, 0.5131, -0.5143, -1.8894, -7.8038, -7.1486, -5.9324, -5.1475, -4.6629, -4.0176, -3.6248, -3.1697, -2.8143, -2.5585, -1.5941, -2.8471, -0.2889, 2.4238], "thermo_temp": [null, 1.6022, 0.6676, 0.4896, 0.356, 0.4451, 1.6912, 0.267, 0.6676, 0.267, 0.8901, 0.6676, 0.7121, 0.5786, 0.8011, 0.4006, 0.356, 0.4451, 0.8456, 0.4005, 0.4451, 0.4896, 1.0236, 0.3115, 0.4006, 0.178, 0.1335, 0.2225, 0.356, 1.3797, 0.9791, 0.7566, 0.6231, 0.2225, 0.7566, 0.4006, 0.8901, 1.0236, 0.4451, 1.3797, 0.6676, 0.6231, 0.3115, 0.4451, 0.6676, 0.5786, 0.8456, 0.3115, 0.7547, 0.8962, 0.849, 0.4245, 2.6885, 1.2263, 0.6603, 0.3773, 0.7547, 0.7547, 0.4717, 0.8018, 0.6132, 0.4245, 0.7547, 0.5188, 1.4622, 0.9905, 1.2735, 0.849, 0.9905, 0.9905, 2.6885, 1.0848, 0.2358, 0.7547, 0.6132, 0.849, 0.1415, 0.8962, 0.6132, 0.3773, 1.3207, 1.0377, 0.4717, 0.8962, 0.3773, 0.8962, 3.5375, 2.0282, 0.7075, 0.4717, 4.3394, 0.8962, 0.9433, 1.132, 0.5188, 1.415, 0.9433, 0.849, 0.2358, 1.3115, 0.8288, 0.5362, 1.365, 0.39, 1.6575, 1.365, 2.2912, 1.4138, 1.56, 2.5838, 1.6087, 0.78, 0.1462, 0.3413, 1.0725, 1.8525, 0.2925, 1.3163, 0.2925, 0.7313, 0.8775, 0.39, 0.1463, 1.365, 1.5113, 2.3888, 0.975, 0.8775, 3.4125, 3.8513, 0.8288, 1.56, 2.925, 4.485, 1.6575, 2.1937, 1.5112, 2.0475, 0.9263, 1.9013, 2.925, 4.2413, 8.5312, 1.4625, 2.0475, 1.5112, 2.1938, 1.0238, 1.17, 0.6337, 0.6825, 1.6087, 1.95, 2.76, 4.3, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6453, 0.6898, 0.6858, 0.6906, 0.6702, 0.694, 0.6407, 0.5889, 0.5628, 0.6142, 0.5753, 0.5517, 0.5404, 0.6282, 0.5706, 0.5397, 0.474, 0.4121, 0.3776, 0.3737, 0.5566, 0.6334, 0.6558, 0.6499, 0.5722, 0.6057, 0.5684, 0.6269, 0.699, 0.6529, 0.785, 0.7637, 0.7381, 0.6605, 0.6214, 0.6298, 0.6205, 0.6614, 0.5978, 0.6263, 0.6754, 0.707, 0.6556, 1.0252, 1.0618, 0.9888, 0.8776, 0.8553, 0.837, 0.7706, 0.7762, 0.7466, 0.688, 0.7002, 0.6672, 0.8117, 0.8442, 0.9223, 0.909, 0.9238, 0.9359, 1.2546, 1.2237, 1.0441, 0.9915, 0.9227, 0.9093, 0.7697, 0.7927, 0.7601, 0.6905, 0.8051, 0.8474, 0.7791, 0.8004, 0.7234, 0.7548, 1.2608, 1.4003, 1.2743, 1.1284, 1.7122, 1.5639, 1.451, 1.393, 1.2341, 1.267, 1.2081, 1.1428, 0.9779, 1.0386, 1.0004, 0.916, 0.9977, 0.8872, 1.0272, 1.0886, 1.3073, 1.3267, 1.3691, 1.5899, 1.5934, 1.4455, 1.2092, 1.0514, 1.0553, 1.2002, 1.0352, 1.0863, 0.942, 0.9037, 0.8989, 0.8064, 0.6864, 0.8098, 0.9373, 1.2012, 1.1601, 1.1087, 1.5276, 1.9501, 1.7462, 1.7123, 1.9328, 2.3969, 2.2624, 2.2499, 2.1156, 2.1032, 1.8892, 1.8914, 2.0794, 2.4724, 3.574, 3.1901, 2.9824, 2.7149, 2.6201, 2.3299, 2.119, 1.849, 1.6369, 1.6317, 1.6896, 1.8842, 2.3235, 2.1374], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1366, 1.305, 1.2176, 1.2083, 1.0985, 1.1188, 1.1437, 1.0894, 1.0909, 1.0266, 1.1073, 1.1265, 1.1242, 1.0483, 1.0074, 1.0127, 1.0234, 1.0225, 1.185, 1.1893, 1.1705, 1.2126, 1.0936, 1.0749, 1.1117, 1.0977, 1.0749, 1.0932, 1.1191, 1.0981, 1.0242, 1.0246, 1.0337, 1.0667, 1.0566, 0.9747, 1.0416, 1.0697, 0.91, 1.0262, 1.1089, 1.1547, 1.0762, 1.0566, 1.112, 1.0942, 1.0624, 1.0558, 1.0524, 1.125, 1.0553, 0.966, 1.0426, 0.9427, 0.8547, 0.8623, 0.8542, 1.0339, 1.0448, 1.0588, 1.0415, 1.0268, 1.0561, 1.0239, 1.0909, 1.1985, 1.1635, 1.1086, 1.1602, 1.1102, 1.2585, 0.9751, 0.6863, 0.8758, 1.0067, 1.0171, 0.9213, 1.0289, 1.0129, 0.9827, 0.9974, 1.0228, 0.9753, 0.9381, 0.9377, 0.9707, 1.1903, 1.0853, 0.891, 0.8787, 0.9178, 0.8026, 0.8558, 0.8774, 0.9446, 0.9262, 0.9685, 1.0595, 1.0493, 1.0517, 1.0313, 0.9921, 1.073, 1.0613, 1.1009, 1.0808, 1.0295, 1.0458, 1.0314, 1.0391, 1.0088, 0.8467, 0.9964, 1.0519, 1.0504, 1.2434, 1.3907, 1.3807, 1.2277, 1.1238, 1.2847, 1.2561, 1.2541, 1.2726, 1.2944, 1.3043, 1.2006, 1.0962, 0.9039, 0.7982, 0.731, 0.7357, 0.785, 0.8217, 0.6918, 0.6768, 0.6511, 0.624, 0.6315, 0.6322, 0.748, 0.9035], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.859, 0.83, 0.8187, 0.7969, 0.8424, 0.8762, 1.0057, 0.8715, 0.8556, 0.9574, 0.9435, 0.9277, 0.9477, 0.9931, 1.0444, 0.8217, 0.8713, 0.9157, 0.8266, 0.8225, 0.7784, 0.7874, 0.9123, 0.8289, 0.8723, 0.7674, 0.8634, 0.8602, 0.8809, 1.0, 1.0097, 0.9951, 0.9471, 0.9238, 0.9436, 0.975, 0.9626, 0.9955, 0.894, 0.9874, 0.8918, 0.8675, 0.8811, 0.9091, 0.8967, 0.879, 0.9457, 0.9265, 0.9395, 0.9, 0.8854, 0.9811, 1.0766, 1.0837, 1.1068, 1.0769, 1.0, 0.9424, 0.9724, 0.9446, 0.9585, 0.943, 0.9895, 0.9488, 0.9745, 0.8511, 0.8327, 0.8502, 0.8281, 0.8425, 0.9122, 0.9751, 1.0074, 0.9832, 0.9333, 0.9555, 0.8031, 0.9291, 0.9278, 0.9381, 1.0026, 0.9241, 0.9802, 1.0223, 1.01, 0.9492, 0.9017, 0.9416, 0.9769, 1.0108, 1.1486, 1.0279, 0.9309, 0.9838, 0.8814, 0.9124, 0.9093, 0.8825, 0.912, 0.9653, 0.9031, 0.8889, 0.9607, 0.8827, 0.9741, 0.9521, 1.059, 1.0211, 1.0745, 1.0609, 0.9912, 1.0192, 0.9353, 0.8962, 0.8071, 0.6614, 0.581, 0.6066, 0.6317, 0.6952, 0.6525, 0.6488, 0.67, 0.6758, 0.6957, 0.6823, 0.7085, 0.761, 0.9101, 1.1992, 1.1789, 1.2071, 1.1865, 1.2397, 1.2663, 1.2959, 1.2975, 1.3112, 1.2385, 1.2254, 1.112, 1.0908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10044.55, 18394.51, 33982.39, 22146.68, 23980.25, 15442.67, -36342.87, -23871.19, -9620.58, -6593.2, -8410.57, -5447.96, -358.96, 1224.6, 916.14, -2724.3, -128.99, 73883.55, 12668.36, 51740.44, 62926.96, 53937.39, 72477.63, 54207.97, -21311.7, 6757.78, 15392.79, -4481.1, -3840.95, 15527.31, 834.78, -3232.79, -17419.69, -5114.44, 34812.86, 29839.59, 11799.8, 6980.94, 4757.27, 4859.32, 34891.19, 35142.31, 41442.09, 41215.55, 21224.63, 17464.81, 13703.05, 11745.47, 12109.22, 12912.87, 16768.69, 15828.66, -7779.15, -15400.52, -11879.75, -9278.65, -13849.02, 2279.56, 34074.77, 26154.52, 22418.16, 25724.64, 23437.78, 20736.37, 18043.57, 22577.25, 18112.0, 20104.88, 15840.73, 9772.11, 5869.31, 17402.35, 10754.98, 3050.67, -43853.67, 20951.97, 28834.53, 25713.51, 101026.34, 79959.49, 71979.76, 54280.64, 37950.2, 37164.92, 29530.91, 20524.9, 18057.92, 21610.17, 17617.64, 16549.46, 11403.03, 9829.76, 6127.29, 27259.94, 57956.36, 50927.59, 49223.62, 43200.9, 37029.34, 31892.7, 27190.34, 22177.44, 24043.0, 12529.73, 12049.46, 10328.11, 7849.46, 6728.11, 2737.65, 2861.3, 1658.57, 4374.53, -387.19, 24525.46, 28300.18, 34308.13, 184412.08, 1951834.8, 1712787.83, 1514081.79, 1132880.6, 1044663.2, 946817.03, 819153.22, 728430.19, 619941.41, 540168.1, 456267.15, 400318.51, 284732.31, 73468.11, 65329.12, 51800.89, 45638.56, 39118.77, 34073.67, 24400.64, 21054.16, 18778.06, 13649.5, 18005.65, 33675.25, 102041.88, 88582.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6042, 0.7955, 0.5519, 0.4039, 0.3983, 0.4473, 0.4095, 0.2147, 0.0501, 0.0623, 0.9113, 0.178, 0.5719, 0.7766, 0.751, 1.1627, 0.9847, 0.0868, 0.5975, 0.7533, 0.286, 0.2359, 0.6209, 0.3104, 0.1157, -0.3004, 0.0323, 0.6587, 0.6031, 0.3809, 0.2661, 0.1791, 0.163, 0.9064, 1.0147, 1.3273, 1.442, 0.7833, 0.6592, 0.543, 0.5156, 0.6261, 0.7902, 1.0349, 1.0274, -0.1291, -0.9726, -0.7663, -0.2889, -0.6096, -0.0495, 0.9091, 0.7169, 0.6368, 0.9068, 0.9952, 0.994, 1.0235, 1.3112, 1.0943, 1.3879, 1.2629, 0.6851, 0.5424, 1.0943, 0.8219, -0.1097, -0.9587, 0.9386, 1.3077, 1.3124, 1.6249, 1.3042, 1.5424, 0.4929, 0.2075, 0.5743, 0.1049, -0.4799, -0.3184, 0.4291, 0.1989, 0.5786, -0.4809, -0.4063, -0.5289, -0.3375, -0.2008, -0.2594, -0.019, 0.1215, 0.4233, 0.4815, 0.4505, 0.1096, 1.0059, 0.0349, 0.2171, 0.1891, 0.0695, 0.0658, -0.5143, -0.1194, -0.2364, -0.1597, -0.7922, 0.5594, 1.064, 1.51, 3.3491, 5.9987, 6.056, 5.9499, 3.6063, 4.9213, 5.627, 5.51, 5.6684, 4.825, 5.0286, 3.7952, 4.7592, 0.5692, -6.1364, -5.4929, -6.2571, -5.8293, -5.7781, -5.4295, -6.0706, -5.7891, -5.3101, -5.7342, -4.1047, -3.1078, 1.2948, 1.5497], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 313019.0457, 318791.6773, 330927.1181, 356398.2422, 397197.6068, 357522.1102, 347607.7848, 353633.2689, 272786.0669, 136145.531, 124542.1828, 173573.732, 200414.2468, 103116.1026, 66528.5946, 9558.5578, -14616.3261, -25404.6339, -86053.975, -213450.3625, -168258.9837, -264120.1349, -219152.1057, -202969.1835, -108595.9074, -2170.0512, -61137.4566, -249293.4445, -289990.5803, -222622.4285, -340320.1023, -401757.7024, -323094.7226, -365587.6196, -362908.9219, -345112.1334, -245048.7079, -109185.29, -314.6722, -123111.722, -201090.0152, -208275.0632, -171775.0413, -75045.3582, 22061.4885, 117054.3854, 158717.3819, 130596.0895, 115810.4162, 111197.0977, 107904.169, 109107.8286, 109650.9913, 122336.5918, 97660.9902, 36688.1541, -12317.8957, -32978.3424, -35586.4788, -23948.6009, -9055.8313, 59950.0334, 72285.0421, 78141.7579, 73433.8231, 87520.7848, 85327.0899, 80915.1452, 77645.4695, 74879.0669, 97837.8507, 117115.6166, 119346.9637, 69952.5036, 56197.6966, 25811.8391, -4294.3153, 11151.5201, 77458.2605, 124170.9965, 141419.6742, 163998.5154, 139089.5631, 143352.3496, 118798.934, 114828.5382, 93643.4789, 77683.5985, 62511.6657, 52086.3864, 54720.1397, 54229.4491, 57371.8076, 51130.5417, 44565.6629, 25475.554, -92382.45, -142706.3487, -137512.5149, -122886.6595, -107181.7815, -87003.3585, -75215.7763, -65783.1184, -63309.9293, -45538.8604, -46755.7586, -28043.8413, -40973.074, -50176.4974, -59503.1892, -61753.7668, -54120.797, -52123.5881, -80295.7159, -101702.8849, -57534.9645, -4005.6822, 64176.8136, 222424.2152, 1289223.707, 1837568.458, 2104900.6504, 1953969.7418, 1804225.8335, 1666176.7741, 1493705.6343, 1437549.0426, 1273053.4679, 1115860.5498, 945980.2332, 803420.9329, 643440.3963, 470767.9785, 366303.946, 282851.9959, 222770.7009, 173357.5172, 141520.2587, 118796.9686, 101149.5171, 91420.0127, 72597.9383, 60514.424, 107093.7659, 154316.8816, 163438.0594], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2, 80.87, 80.55, 80.48, 71.82, 66.73, 61.15, 66.57, 67.26, 61.47, 67.05, 71.36, 70.11, 63.83, 61.88, 71.52, 62.1, 64.06, 75.02, 72.77, 72.89, 73.82, 64.08, 69.63, 69.49, 71.33, 66.52, 70.14, 64.62, 59.18, 61.73, 58.37, 57.8, 64.81, 66.13, 57.32, 61.4, 59.65, 59.7, 56.96, 65.01, 63.97, 66.64, 69.36, 72.4, 72.16, 69.44, 67.12, 62.16, 78.4, 80.01, 76.4, 70.86, 66.59, 57.03, 56.99, 68.54, 73.44, 72.45, 72.61, 66.75, 66.83, 64.81, 62.61, 66.14, 71.38, 68.69, 66.4, 73.92, 73.7, 63.62, 57.49, 52.54, 53.97, 62.45, 63.66, 72.82, 73.43, 72.12, 69.32, 66.21, 68.69, 66.05, 62.16, 66.14, 68.49, 76.16, 73.72, 69.94, 66.49, 49.07, 68.78, 77.59, 75.95, 87.16, 86.88, 86.26, 89.11, 87.86, 86.23, 87.85, 84.67, 83.25, 84.94, 80.78, 68.74, 54.8, 61.49, 55.63, 64.17, 63.63, 53.86, 59.25, 65.64, 74.88, 93.83, 95.47, 96.33, 90.0, 85.8, 86.86, 87.23, 87.91, 87.78, 86.68, 87.33, 87.3, 86.06, 83.79, 72.32, 66.71, 49.07, 62.15, 73.14, 64.19, 58.2, 32.76, 24.04, 33.07, 28.56, 33.51, 43.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1919, -75.5511, -30.504, -10.8647, 107.8358, -47.836, -70.6793, -0.3831, 25.7971, -2.4644, 43.038, 18.7192, -86.7925, -64.1326, -39.4415, 38.2514, 90.0763, 59.9502, -12.5673, 58.5153, 0.8798, 59.6154, 22.8111, 18.4111, -10.9145, 130.7054, 1885.7143, 60.8696, -5.7637, -59.0909, -48.5944, -69.9844, -15.6057, -12.3967, 52.907, 12.0482, -65.8537, -64.6341, 0.6623, -53.4173, -49.6403, -42.9054, -50.7645, -73.913, -63.2812, -19.6891, -75.4258, -70.4403, -73.1939, -53.5484, -27.4725, -37.931, -83.8816, -94.8201, -40.4762, 3.5503, 40.9938, 179.6296, 23.4043, 3.871, 1.9802, 2.1277, -71.6312, -45.7106, -65.1485, 34.8708, 110.7959, 250.8199, -0.792, -12.5697, -45.5881, -68.0947, 128.6578, 31.6155, 74.1146, 54.3135, 1365.275, 39.942, 85.1209, -48.4805, 105.3713, 82.7349, -72.1789, -64.2804, -81.3699, 20.7942, -90.1977, -87.7296, -89.8744, -94.5977, -81.2319, 381.4281, 264.5116, 79.4839, -24.5738, -43.8365, 33.9352, -59.7307, -8.7306, -60.22, 46.3154, 123.0683, 158.9074, 1786.8299, -34.523, -93.2882, -88.3233, -89.7109, -64.3731, 338.8933, 16.8604, 523.7686, 352.3807, 523.4125, 1025.1301, 5593.3345, 1635.9183, 774.4071, 630.5529, 543.1072, 971.466, 2261.0023, 728.0827, -62.517, 159.6944, -66.4588, -44.1874, -29.9972, -58.5306, -99.1461, -95.3866, -98.3174, -86.3144, -96.1873, -88.8963, -90.829, -95.5488, -68.4301, -78.4768, 289.2236, 124.6516, -48.351], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.33, 6.55, 6.52, 6.48, 6.48, 6.47, 6.24, 6.28, 5.74, 8.09, 8.92, 9.2, 9.19, 9.19, 9.53, 9.53, 10.95, 11.31, 10.55, 10.65, 10.61, 10.83, 10.98, 11.04, 11.34, 11.49, 11.98, 11.92, 12.01, 10.56, 9.6, 9.3, 9.93, 9.94, 9.71, 9.69, 8.75, 8.38, 8.36, 8.22, 8.23, 7.95, 7.81, 7.72, 9.84, 10.86, 10.18, 10.57, 10.68, 11.17, 12.35, 12.4, 11.81, 11.88, 11.72, 11.66, 11.13, 11.28, 11.33, 11.41, 11.44, 11.87, 11.81, 12.17, 10.36, 10.37, 12.58, 16.29, 16.2, 15.98, 15.82, 15.88, 15.91, 16.88, 16.95, 17.06, 17.25, 17.38, 17.39, 17.78, 17.82, 17.69, 18.61, 18.32, 18.31, 17.71, 16.61, 12.87, 12.73, 12.75, 11.72, 11.65, 11.54, 10.36, 11.26, 12.3, 12.07, 11.52, 11.54, 10.87, 11.24, 11.24, 9.58, 9.58, 10.02, 11.94, 11.54, 11.74, 16.56, 22.74, 22.67, 22.63, 25.13, 25.37, 25.27, 24.26, 24.24, 24.43, 24.29, 25.01, 24.6, 31.22, 46.35, 46.46, 46.57, 46.09, 45.98, 45.93, 44.05, 39.87, 39.87, 39.75, 40.37, 39.9, 45.57, 45.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7717, 0.7697, 0.7167, 0.7222, 0.7475, 0.7543, 0.7164, 0.6311, 0.6449, 1.1389, 0.7118, 0.9048, 0.9954, 0.9631, 1.1773, 1.0565, 0.5552, 0.8018, 0.8844, 0.7269, 0.7052, 0.8891, 0.7366, 0.654, 0.449, 0.6232, 0.9224, 0.8923, 0.7641, 0.7121, 0.6673, 0.6761, 0.9231, 0.9262, 1.0371, 1.0938, 0.7893, 0.7236, 0.6673, 0.6507, 0.6959, 0.7605, 0.8541, 0.845, 0.3381, 0.0178, 0.1508, 0.3662, 0.2555, 0.4931, 0.8262, 0.7452, 0.7304, 0.808, 0.8161, 0.8027, 0.8031, 0.9282, 0.8226, 0.9256, 0.8379, 0.5959, 0.5362, 0.7417, 0.6352, 0.2833, -0.0625, 0.6079, 0.7301, 0.7286, 0.9295, 0.8156, 0.8652, 0.5461, 0.4634, 0.5717, 0.434, 0.267, 0.3221, 0.5544, 0.4785, 0.5968, 0.2708, 0.3008, 0.2826, 0.3628, 0.5955, 0.6114, 0.6631, 0.6751, 0.6559, 0.6558, 0.6348, 0.5344, 0.7815, 0.4915, 0.545, 0.5403, 0.5106, 0.5098, 0.3413, 0.4671, 0.4388, 0.4752, 0.3197, 0.6981, 0.8294, 0.9379, 1.4996, 2.1801, 2.1283, 2.0146, 1.3158, 1.4589, 1.5444, 1.4722, 1.4561, 1.2791, 1.3044, 1.0256, 1.1786, 0.3851, -0.5443, -0.3752, -0.4054, -0.2734, -0.1974, -0.1035, -0.1771, -0.1264, -0.0456, -0.1092, 0.1908, 0.3413, 1.0124, 0.9949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9975, 4.429, 3.9834, 3.5929, 3.1313, 2.7101, 2.2492, 1.8985, 1.5914, 1.4904, 1.4534, 1.2521, 1.0928, 1.0427, 1.0529, 1.0758, 3.6639, 3.6469, 3.5541, 3.2421, 2.9948, 4.4091, 4.1585, 3.9923, 3.7402, 3.4828, 3.2458, 2.9708, 2.5571, 2.1124, 2.094, 1.9073, 1.8109, 2.2569, 2.1558, 2.1562, 2.1472, 1.8458, 1.7497, 3.0991, 3.3307, 4.2108, 4.7326, 4.5061, 4.2341, 3.7859, 3.4547, 3.3257, 3.1644, 2.9021, 2.5902, 2.4856, 2.8448, 3.2646, 3.4761, 3.8258, 3.599, 3.5747, 3.5443, 3.5002, 3.5611, 3.7462, 3.8324, 3.9369, 4.9802, 4.7244, 4.4516, 3.8228, 3.3858, 2.7026, 2.1428, 2.0352, 2.181, 3.0221, 3.005, 2.9556, 2.9106, 4.6846, 4.6273, 4.5326, 4.5737, 4.6554, 4.5665, 4.5324, 4.7804, 4.9363, 4.6925, 3.8966, 3.8012, 4.111, 4.39, 4.7699, 5.0573, 2.4711, 2.4736, 2.673, 3.0578, 2.9945, 2.8814, 2.6739, 2.6616, 3.9142, 3.9313, 3.6168, 3.2936, 2.8818, 2.5154, 2.6574, 2.6851, 2.7982, 2.9035, 3.1779, 3.1578, 3.6575, 4.8515, 11.3857, 19.2007, 19.0515, 18.6285, 17.744, 16.751, 15.9282, 15.0793, 14.2747, 12.7285, 10.8103, 9.0205, 7.3219, 5.634, 8.3983, 10.7791, 13.0302, 14.8275, 16.2948, 17.6614, 19.1569, 20.5361, 21.7768, 23.0962, 24.0543, 24.8377, 17.0275, 15.3222], "mkt_dynamics": [-0.444305, -0.586003, -0.794006, -0.915506, -1.009207, -1.019843, -0.90408, -0.806471, -0.581316, -0.252912, -0.104224, 0.066696, 0.134062, 0.152766, 0.271134, 0.376415, 0.455935, 0.476926, 0.328231, 0.106052, -0.080445, -0.342265, -0.483344, -0.603748, -0.689433, -0.752462, -0.830855, -0.884564, -0.934304, -0.598456, -0.416842, -0.018092, 0.45947, 0.547812, 0.875981, 1.010031, 0.789959, 0.633659, 0.444737, 0.282759, 0.235052, 0.217735, 0.065221, -0.253737, -0.572291, -0.882388, -0.811398, -0.612658, -0.312357, -0.091344, -0.120069, -0.21362, -0.007393, 0.319851, 0.661775, 1.072404, 1.021948, 0.830347, 0.600301, 0.330585, 0.136264, 0.037033, 0.084328, 0.28014, 0.047862, -0.29394, -0.777592, -1.328788, -1.339765, -1.152555, -0.737106, -0.389988, -0.078627, 0.206513, 0.236416, 0.31284, 0.36416, 0.441397, 0.503167, 0.661309, 0.827993, 0.679471, 0.609532, 0.549627, 0.330346, 0.018149, -0.273003, -0.510435, -0.531005, -0.280222, 0.113773, 0.223427, 0.304186, 0.264836, 0.054198, -0.033694, -0.221067, -0.396341, -0.592634, -0.636271, -0.592634, -0.481442, -0.590256, -0.850654, -1.055211, -1.124639, -0.847213, -0.519086, -0.124777, 0.192618, 0.418745, 0.624234, 0.670536, 0.589919, 0.636958, 0.464113, 0.408494, 0.477483, 0.320128, 0.300668, -0.069309, -0.414284, -0.66207, -0.754697, -0.744261, -0.441665, -0.090215, 0.304817, 1.028288, 1.440091, 1.723559, 1.874765, 1.669718, 1.454334, 1.291306, 1.080891, 1.076241, 1.001153, 0.929714, 0.761583, 0.594565, 0.226757, -0.275502, -0.682359, -1.099841, -1.247319, -1.236378, -1.202255, -1.15651, -1.102344, -1.06665, -1.020511, -0.917571, -0.705731, -0.353642, 0.034312], "market_activity_top_line": [25.712068, 25.514569, 25.547703, 25.565154, 25.57501, 25.57837, 25.598452, 25.616811, 25.899371, 26.184208, 26.261351, 26.326627, 26.439374, 26.549155, 26.706408, 26.792452, 26.881464, 26.899266, 26.69454, 26.665409, 26.678356, 26.690494, 26.687257, 26.712342, 26.765749, 26.810255, 26.828057, 26.79542, 26.777617, 27.101026, 27.124762, 27.284983, 27.48971, 27.623227, 27.866525, 28.029712, 27.822019, 27.807184, 27.863557, 27.837124, 27.848453, 27.994108, 28.008944, 27.967405, 27.844407, 27.837934, 27.985206, 28.17213, 28.265301, 28.313435, 28.292971, 28.262237, 28.482706, 28.718542, 29.026701, 29.331716, 29.331716, 29.24367, 29.121035, 29.06958, 29.085874, 29.121034, 29.234235, 29.382026, 29.109028, 28.909829, 28.80993, 28.758296, 28.676315, 28.650036, 28.716969, 28.944944, 29.158768, 29.394604, 29.548684, 29.636729, 29.721631, 29.916588, 29.988911, 30.142991, 30.221603, 30.076957, 29.94689, 29.988054, 29.976906, 29.799385, 29.569123, 29.595402, 29.655148, 29.708828, 30.268771, 30.620952, 30.863077, 30.664974, 30.375683, 30.325943, 30.255621, 30.038652, 29.90154, 29.908896, 29.894916, 29.920669, 29.858748, 29.809163, 29.751254, 29.707556, 29.715493, 29.729455, 29.903251, 30.153501, 30.306251, 30.390751, 30.423251, 30.316001, 30.5305, 30.381001, 30.35441, 30.334023, 30.292364, 30.253364, 30.12309, 30.117983, 30.104519, 30.096626, 30.033715, 30.089429, 30.436251, 30.930251, 32.14575, 34.342751, 36.07825, 37.3815, 37.4595, 37.726, 38.05425, 38.4085, 38.843999, 39.091, 39.3055, 39.0715, 39.266501, 38.482364, 36.879375, 36.28625, 35.620697, 34.995304, 34.382379, 34.106129, 33.781234, 33.462629, 33.162791, 32.820178, 32.575485, 32.376968, 32.454759, 32.840001], "market_activity_min_gap": [5.691881, 5.336654, 4.970445, 4.602994, 4.217132, 3.818729, 3.465617, 3.134533, 2.960154, 2.768671, 2.400075, 2.112336, 1.884418, 1.706513, 1.324604, 0.957215, 0.574058, 0.357331, 0.287433, 0.160389, 0.41951, 0.798192, 0.921529, 1.048293, 1.172231, 1.19781, 1.185667, 1.140892, 1.119439, 1.185854, 1.150132, 1.096694, 1.082586, 1.042498, 1.049059, 1.032407, 0.936032, 0.910946, 0.951516, 0.980801, 0.955943, 0.985549, 1.002676, 1.010255, 0.991246, 0.992166, 1.077015, 1.138754, 1.090793, 1.049051, 1.015553, 0.981168, 1.008568, 1.039441, 1.104426, 1.180003, 1.160827, 1.098144, 1.013248, 1.034149, 0.977062, 0.978382, 1.028843, 1.070958, 1.040102, 0.319444, -1.018599, -1.454999, -1.915783, -1.419979, -0.322629, 0.001669, 0.288041, 0.429441, 0.386487, 0.373277, 0.427935, 0.518035, 0.553498, 0.605645, 0.626459, 0.577345, 0.583705, 0.661652, 0.750145, 0.767902, -0.89295, -0.478365, 0.327412, 0.723378, 0.880362, 1.013403, 1.196142, 1.263976, 1.16925, 1.00767, 0.800565, -0.369901, -1.118616, -0.870548, -0.79682, -0.325275, -0.86617, -1.395344, -2.030917, -2.236654, -1.519707, -0.910796, -0.48381, -0.209804, -0.059674, 0.048577, 0.136779, 0.194073, 0.31558, 0.227616, 0.016414, 0.003019, 0.022976, 0.048248, -0.112224, -0.140727, -0.17042, -0.130864, -0.617559, 0.206853, 0.511005, 0.594037, 0.933679, 1.699929, 2.403211, 3.100534, 3.398669, 3.790682, 4.186551, 4.551821, 4.963125, 5.279491, 5.595946, 5.773043, 6.001166, 5.824125, 2.954156, -3.824193, -9.25703, -12.51865, -13.678632, -13.284148, -13.699355, -13.897483, -13.915231, -14.48095, -13.551764, -12.79077, -10.22282, -8.03749], "market_activity": [null, null, null, null, 28.1798, 32.760425, 32.631788, 30.680219, 40.282234, 55.857492, 64.330371, 69.043461, 65.015255, 56.690553, 54.647476, 53.281488, 50.780594, 45.400797, 28.411999, 15.278949, 6.8032, 3.185725, 7.726587, 11.928219, 15.755934, 18.734142, 20.587471, 18.817811, 15.031755, 24.746578, 29.454864, 38.833807, 51.960103, 52.674102, 61.455301, 66.495725, 53.136638, 40.923644, 28.958872, 16.413886, 16.437868, 22.266884, 23.545267, 22.893658, 16.953654, 8.881677, 9.921214, 18.856807, 30.293503, 37.578977, 35.233188, 26.487694, 27.459047, 35.235999, 51.363174, 64.132087, 69.718969, 61.603634, 42.585392, 21.647921, 11.137861, 9.25478, 15.817865, 25.876383, 19.557716, 7.667308, -5.705621, -17.511985, -20.032443, -16.702446, -9.954223, 3.705213, 21.118882, 39.471916, 51.974083, 54.066166, 51.531533, 50.248967, 47.259058, 48.437154, 48.869102, 37.301576, 24.218413, 14.505082, 6.848466, 0.559433, -7.304109, -11.625954, -11.571952, -4.799726, 26.350687, 49.357743, 62.651072, 67.224836, 44.337743, 20.206596, -1.829902, -15.186926, -20.074788, -21.319394, -20.361872, -12.982636, -7.137968, -5.858684, -6.488792, -8.803871, -7.954635, -5.696768, 2.405491, 17.366346, 30.455773, 39.599961, 40.017631, 28.87109, 26.71107, 17.224585, 9.774993, 8.162521, -0.278364, -1.741182, -6.150916, -7.684133, -7.372267, -6.359533, -4.406717, -1.311333, 13.373608, 38.943304, 62.609602, 81.304801, 90.652401, 95.3262, 97.6631, 98.83155, 99.415775, 98.422588, 99.211294, 99.605647, 99.802823, 89.801537, 79.289543, 51.205222, 33.613136, 20.045218, 8.355959, -2.474521, -12.723985, -19.946868, -25.876684, -29.339167, -31.070408, -31.936029, -32.36884, -32.585245, -32.693447, -15.236724], "market_activity_raw": [null, null, null, null, 28.1798, 37.34105, 32.50315, 28.72865, 49.88425, 71.43275, 72.80325, 73.75655, 60.98705, 48.36585, 52.6044, 51.9155, 48.2797, 40.021, 11.4232, 2.1459, -1.67255, -0.43175, 12.26745, 16.12985, 19.58365, 21.71235, 22.4408, 17.04815, 11.2457, 34.4614, 34.16315, 48.21275, 65.0864, 53.3881, 70.2365, 71.53615, 39.77755, 28.71065, 16.9941, 3.8689, 16.46185, 28.0959, 24.82365, 22.24205, 11.01365, 0.8097, 10.96075, 27.7924, 41.7302, 44.86445, 32.8874, 17.7422, 28.4304, 43.01295, 67.49035, 76.901, 75.30585, 53.4883, 23.56715, 0.71045, 0.6278, 7.3717, 22.38095, 35.9349, 13.23905, -4.2231, -19.07855, -29.31835, -22.5529, -13.37245, -3.206, 17.36465, 38.53255, 57.82495, 64.47625, 56.15825, 48.9969, 48.9664, 44.26915, 49.61525, 49.30105, 25.73405, 11.13525, 4.79175, -0.80815, -5.7296, -15.16765, -15.9478, -11.51795, 1.9725, 57.5011, 72.3648, 75.9444, 71.7986, 21.45065, -3.92455, -23.8664, -28.54395, -24.96265, -22.564, -19.40435, -5.6034, -1.2933, -4.5794, -7.1189, -11.11895, -7.1054, -3.4389, 10.50775, 32.3272, 43.5452, 48.74415, 40.4353, 17.72455, 24.55105, 7.7381, 2.3254, 6.55005, -8.71925, -3.204, -10.56065, -9.21735, -7.0604, -5.3468, -2.4539, 1.78405, 28.05855, 64.513, 86.2759, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.4294, 100.0, 100.0, 100.0, 79.80025, 68.77755, 23.1209, 16.02105, 6.4773, -3.3333, -13.305, -22.97345, -27.16975, -31.8065, -32.80165, -32.80165, -32.80165, -32.80165, -32.80165, -32.80165, 2.22], "market_activity_distance": [10.54871, 8.829992, 8.086937, 7.348375, 6.601687, 5.832062, 5.134427, 4.457442, 4.942881, 5.39384, 4.961934, 4.577569, 4.413613, 4.292125, 4.123112, 3.773758, 3.428367, 3.047212, 2.152827, 1.824616, 2.008178, 2.289977, 2.249604, 2.311924, 2.459754, 2.466405, 2.354539, 2.062499, 1.850807, 2.77934, 2.661424, 2.94414, 3.386712, 3.553754, 4.066486, 4.311822, 3.339211, 3.039968, 3.033628, 2.778014, 2.617496, 2.912307, 2.793056, 2.50109, 1.989301, 1.843843, 2.19405, 2.676397, 2.761049, 2.71544, 2.455045, 2.158139, 2.67581, 3.233927, 4.012318, 4.750715, 4.46901, 3.871251, 3.171135, 2.85014, 2.666173, 2.580375, 2.767349, 3.069216, 2.095311, 1.465371, 1.055703, 0.823064, 0.549235, 0.378147, 0.417574, 1.087875, 1.67557, 2.28862, 2.556502, 2.630978, 2.767688, 3.233506, 3.275758, 3.554067, 3.577973, 2.910323, 2.393683, 2.41331, 2.32579, 1.801775, 1.167294, 1.175566, 1.238338, 1.274828, 2.940865, 3.949616, 4.581777, 3.849633, 2.711325, 2.244177, 1.785871, 0.95982, 0.350511, 0.207915, 0.132224, 0.13022, -0.045443, -0.153803, -0.263381, -0.341938, -0.329001, -0.259401, 0.298074, 1.132421, 1.628981, 1.826588, 1.83924, 1.487147, 2.079799, 1.464355, 1.100533, 0.975494, 0.838203, 0.715027, 0.458349, 0.543569, 0.643695, 0.63527, 0.47121, 0.604108, 1.595601, 2.948422, 6.406322, 12.678609, 17.266145, 20.395663, 19.7009, 19.430008, 19.224108, 19.097044, 19.269527, 18.924263, 18.464097, 16.809172, 16.312879, 13.406066, 8.838481, 7.144571, 5.412017, 3.651016, 1.943566, 1.202503, 0.383658, -0.42366, -1.258609, -2.117709, -2.838059, -3.47983, -3.759929, -3.02362], "market_activity_roc": [null, null, null, null, -0.533049, 0.250057, 0.198644, 0.20206, 1.268273, 2.368556, 2.589606, 2.770899, 2.085004, 1.393768, 1.694722, 1.769406, 1.67209, 1.318727, -0.044439, -0.474175, -0.755569, -0.776125, -0.027283, 0.176007, 0.32758, 0.448703, 0.527593, 0.31101, 0.04434, 1.084551, 1.10595, 1.82704, 2.659284, 1.926868, 2.734634, 2.729446, 1.208849, 0.66595, -0.010651, -0.687085, 0.095011, 0.672215, 0.521782, 0.468012, -0.014529, -0.557882, -0.084751, 0.732013, 1.511593, 1.708104, 1.099742, 0.319844, 0.769159, 1.430794, 2.59333, 3.784127, 2.980791, 1.828533, 0.32499, -0.893695, -0.838144, -0.419359, 0.388722, 1.074821, 0.079606, -0.725266, -1.451398, -2.122828, -1.486525, -0.898632, -0.32267, 0.649023, 1.682409, 2.598838, 2.896249, 2.390003, 1.930339, 1.775782, 1.489836, 1.708225, 1.682182, 0.536054, -0.140122, -0.514007, -0.809676, -0.922873, -1.261457, -1.309361, -1.073353, -0.303889, 2.366144, 3.465234, 4.073252, 3.21839, 0.353209, -0.963422, -1.968229, -2.042467, -1.56093, -1.375215, -1.192192, -0.392771, -0.14311, -0.333456, -0.480557, -0.71226, -0.479776, -0.267394, 0.510893, 1.501116, 1.988047, 2.22438, 1.738941, 0.538909, 0.739943, -0.032082, -0.226278, 0.059447, -0.779994, -0.420121, -0.762064, -0.712204, -0.620107, -0.518085, -0.296699, -0.094807, 1.101934, 2.769829, 7.032214, 14.135602, 18.537102, 20.857409, 16.530179, 9.851421, 5.476984, 2.747348, 3.695989, 3.618194, 3.288069, 1.72618, 1.087689, -1.556972, -6.172482, -7.128598, -9.284769, -9.06145, -6.770711, -6.008119, -5.164029, -4.379659, -3.547131, -3.77044, -3.569286, -3.244398, -2.135019, 0.060399], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7387, -1.2382, -2.9884, -13.9346, -9.5287, -5.8749, -4.6235, -4.8304, -3.649, -2.0705, -1.2311, -2.1156, -4.9622, -3.5899, 8.3461, -5.4807, -0.5206, 1.7848, 1.5468, 5.4746, 2.4913, -10.2169, -4.14, -1.8113, -4.3345, -3.7565, 0.5923, -3.014, -4.3281, -8.5784, -3.8119, 2.399, 2.0791, -0.6161, -1.1666, -1.6784, -0.9433, 5.7952, 6.1405, 8.1124, 8.6168, -1.8141, -2.8463, -3.7754, -3.272, -1.3364, 0.7918, 3.4075, 3.3952, -12.9782, -18.8484, -14.1166, -7.1037, -9.0946, -2.2746, 5.6987, 3.5522, 3.0785, 4.8087, 4.8696, 4.593, 4.3706, 7.1332, 3.5214, 5.6432, 3.5128, -4.4782, -5.5712, 0.441, -2.4951, -11.2278, -18.2761, -1.0453, 1.5034, 1.5716, 6.3714, 3.3206, 4.3598, -3.7962, -5.1187, -2.0875, -4.9552, -8.0472, -5.9602, -0.1908, -1.8207, 0.9874, -6.0169, -4.868, -5.1203, -2.9036, 3.0996, 3.345, 4.563, 4.9599, 4.2986, 4.0981, 3.023, -0.994, 6.4965, -3.1924, -1.2761, -1.1059, -1.8511, -1.6043, -6.7724, -2.0561, -2.6833, -1.3288, -6.1437, 5.8035, 8.5744, 10.3084, 18.944, 23.6548, 20.9428, 18.4711, 2.1416, 5.1754, 6.2707, 5.8853, 5.8459, 2.7004, 3.3024, -3.2566, 0.2369, -16.9633, -29.4695, -23.8156, -21.9402, -17.7668, -15.3979, -12.3135, -12.3097, -10.4778, -8.0754, -8.6367, -1.4618, 1.4111, 13.4776, 12.0186], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356216, 0.406636, 0.441445, 0.438921, 0.444521, 0.473165, 0.506436, 0.498682, 0.403188, 0.365504, 0.420804, 0.313765, 0.392127, 0.458095, 0.464115, 0.505624, 0.519026, 0.395331, 0.388175, 0.404632, 0.366979, 0.327413, 0.342579, 0.291114, 0.226342, 0.107972, 0.078549, 0.157809, 0.210777, 0.219595, 0.201136, 0.165409, 0.141064, 0.239899, 0.318417, 0.393271, 0.451193, 0.375686, 0.287844, 0.185899, 0.099078, 0.058273, 0.060258, 0.091237, 0.111718, -0.089446, -0.284802, -0.420089, -0.466685, -0.520862, -0.469515, -0.277543, -0.159116, -0.076698, 0.011241, 0.081721, 0.137708, 0.181175, 0.269356, 0.293012, 0.339708, 0.331482, 0.222198, 0.130226, 0.137151, 0.109321, -0.041399, -0.181871, -0.127801, -0.01797, 0.07307, 0.282366, 0.387363, 0.476495, 0.395025, 0.300973, 0.275858, 0.17465, 0.013025, -0.09055, -0.071349, -0.148066, -0.160076, -0.294316, -0.37511, -0.450827, -0.398741, -0.249338, -0.127536, 0.000275, 0.106232, 0.187752, 0.250953, 0.295723, 0.26978, 0.371835, 0.191917, 0.068913, -0.004006, -0.081039, -0.129557, -0.242549, -0.251464, -0.26943, -0.240605, -0.291471, -0.102627, 0.093789, 0.247619, 0.465556, 0.652124, 0.764065, 0.831229, 0.828666, 0.849313, 0.862944, 0.864409, 0.86131, 0.848184, 0.83916, 0.795575, 0.732969, 0.368001, -0.000158, -0.238038, -0.399656, -0.496627, -0.55481, -0.58972, -0.610666, -0.623233, -0.628459, -0.632628, -0.617129, -0.592523, -0.381285, -0.159114], "smi": [null, null, null, 0.22, 0.2457, 0.2613, 0.2766, 0.2914, 0.3046, 0.3155, 0.3335, 0.3552, 0.3795, 0.405, 0.44, 0.4805, 0.5165, 0.546, 0.5675, 0.5845, 0.604, 0.62, 0.6315, 0.6335, 0.6245, 0.617, 0.618, 0.6265, 0.642, 0.6625, 0.6815, 0.699, 0.717, 0.7415, 0.7655, 0.7805, 0.774, 0.7655, 0.7605, 0.7565, 0.748, 0.7415, 0.737, 0.731, 0.712, 0.696, 0.6935, 0.6965, 0.7015, 0.7045, 0.711, 0.7135, 0.723, 0.7415, 0.778, 0.814, 0.8485, 0.8665, 0.8795, 0.892, 0.903, 0.9145, 0.915, 0.9135, 0.8855, 0.8325, 0.7655, 0.6985, 0.629, 0.562, 0.522, 0.5015, 0.487, 0.475, 0.4865, 0.5285, 0.593, 0.67, 0.75, 0.828, 0.8805, 0.91, 0.922, 0.9305, 0.9315, 0.9075, 0.865, 0.818, 0.782, 0.7575, 0.74, 0.729, 0.737, 0.733, 0.7185, 0.719, 0.719, 0.714, 0.693, 0.6635, 0.6275, 0.595, 0.5525, 0.5055, 0.466, 0.4145, 0.3755, 0.345, 0.338, 0.3435, 0.3575, 0.37, 0.3865, 0.403, 0.431, 0.462, 0.4935, 0.517, 0.515, 0.4955, 0.461, 0.419, 0.375, 0.346, 0.305, 0.294, 0.297, 0.324, 0.375, 0.4365, 0.509, 0.586, 0.663, 0.7375, 0.8215, 0.887, 0.9385, 0.972, 0.987, 0.9895, 0.988, 0.97, 0.935, 0.8865, 0.8295, 0.762, 0.682, 0.5935, 0.498, 0.4035, 0.307, 0.225, 0.174, 0.145, 0.144, 0.1665], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.823232, 10.728188, 10.463474, 8.699566, 8.89274, 6.832696, 11.637919, 11.863431, 12.183139, 10.938411, 11.345404, 13.642593, 11.845563, 10.945465, 8.074223, 6.666771, 5.84023, 5.420933, 0.99001, 1.987339, 0.701243, 2.98695, 2.611094, 1.536623, -0.141189, -0.613902, -1.233922, -4.596862, -5.989342, -2.811419, -9.336158, -7.36081, -9.051936, -9.347672, -7.789418, -9.913479, -7.401773, -8.356843, -8.558286, -10.747119, -12.761824, -12.410707, -11.250038, -13.975597, -17.312678, -18.572625, -15.459007, -16.981908, -18.447139, -14.562496, -11.569116, -9.202648, -5.96388, -8.952263, -6.7239, -6.21603, -4.369464, -5.889021, -7.549637, -9.847392, -6.921598, -8.381684, -9.379794, -8.229327, -9.079274, -14.172088, -10.065213, -8.771549, -6.850986, -8.360571, -4.180671, -2.195459, -5.098457, -2.315774, -2.113626, -2.211584, -3.310442, -1.446375, -0.41218, -1.543282, 1.187045, 1.620539, 3.968925, 4.871519, 6.952693, 5.241669, 9.87468, 18.029162, 16.631079, 11.557405, 14.158536, 8.201481, 9.950219, 7.646441, 5.007982, 4.208761, 2.515266, -2.10863, -1.57721, -0.155779, -3.768656, -2.505037, -6.208402, -8.22068, -9.648031, -6.75516, -5.980886, -6.533184, -9.174137, -8.91293, -8.764537, -12.484547, -14.116132, -14.859819, -12.801035, -17.390659, -14.906798, -14.030316, -11.078271, -14.730543, -17.198243, -16.541174, -15.045029, -17.012205, -20.389445, -19.184991, -20.338815, -20.130949, -13.749499, -3.181877, -7.386673, -11.295845, -11.498474, -7.012088, -4.867331, -2.75277, 0.118734, -8.458767, -10.421129, -16.785836, -13.445285, -26.550799, -38.984146, -38.634809, -42.779368, -41.676993, -39.737678, -41.385571, -39.759058, -41.798136, -38.722758, -35.626029, -33.083448, -29.856954, -21.270925, -22.999631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/43cef5cb-bcbb-4520-b3f3-d355ffb0afd7/", "share_image": "https://sharemaestro.com/terminal/43cef5cb-bcbb-4520-b3f3-d355ffb0afd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}