{"ticker": {"uuid": "43d12635-826b-4ee5-8dc6-84b73a654aca", "symbol": "AXFO", "name": "Axfood AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXFO fell 18.66%, moving from 324.30 to 263.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.95 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.80"}, {"label": "12-Week Change", "value": "-18.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.95"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.200012, "high": 272.0, "low": 262.5, "close": 263.799988, "volume": 2030155}, "trend_line": 294.17436, "activity_lines": {"activity_5": 270.099998, "activity_10": 281.767271, "activity_20": 296.780674, "activity_30": 297.930484}, "trend_signal": 0, "fair_value": 259.692031, "relative_strength": -17.945057, "rate_of_change": 0.09549438874001856, "market_dynamics": -1.115396, "expectation": {"probability": 55.8093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.664495, "high": 219.854755, "low": 215.388395, "close": 219.307861, "volume": 986084}, "trend_line": 235.776597, "activity_lines": {"activity_5": 218.444965, "activity_10": 223.825598, "activity_20": 226.002521, "activity_30": 229.664491}, "trend_signal": 0, "fair_value": 211.237188, "relative_strength": -20.012815, "rate_of_change": -0.39198630007988133, "market_dynamics": -0.101072, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.672442, "high": 224.776896, "low": 215.297237, "close": 219.307861, "volume": 1936064}, "trend_line": 234.938389, "activity_lines": {"activity_5": 218.183669, "activity_10": 222.145118, "activity_20": 225.281408, "activity_30": 228.601992}, "trend_signal": 0, "fair_value": 211.587752, "relative_strength": -20.326874, "rate_of_change": -0.3555094147024307, "market_dynamics": -0.017582, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.760952, "high": 218.760952, "low": 207.275994, "close": 208.734406, "volume": 1385083}, "trend_line": 233.347332, "activity_lines": {"activity_5": 215.011633, "activity_10": 218.855417, "activity_20": 223.647431, "activity_30": 226.911412}, "trend_signal": 0, "fair_value": 211.847368, "relative_strength": -20.745454, "rate_of_change": -0.67722308251633, "market_dynamics": -0.084143, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.734418, "high": 209.281317, "low": 203.447696, "close": 208.005203, "volume": 1288982}, "trend_line": 231.818622, "activity_lines": {"activity_5": 212.465498, "activity_10": 216.039698, "activity_20": 222.008663, "activity_30": 225.276436}, "trend_signal": 0, "fair_value": 212.124426, "relative_strength": -22.915311, "rate_of_change": -0.6551221249874799, "market_dynamics": -0.397009, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.187505, "high": 217.849451, "low": 207.640611, "close": 216.117599, "volume": 1230585}, "trend_line": 230.440803, "activity_lines": {"activity_5": 213.115707, "activity_10": 215.368502, "activity_20": 221.240088, "activity_30": 224.263467}, "trend_signal": 0, "fair_value": 212.447168, "relative_strength": -17.084111, "rate_of_change": -0.5943521655477775, "market_dynamics": -0.547602, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.117587, "high": 238.084846, "low": 214.20342, "close": 233.800766, "volume": 1681476}, "trend_line": 229.885492, "activity_lines": {"activity_5": 219.617767, "activity_10": 218.195821, "activity_20": 222.218846, "activity_30": 224.480239}, "trend_signal": 0, "fair_value": 212.904326, "relative_strength": -9.826974, "rate_of_change": -0.24097772302936693, "market_dynamics": -0.470902, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.626437, "high": 249.022891, "low": 234.894585, "close": 248.293671, "volume": 1467379}, "trend_line": 229.472638, "activity_lines": {"activity_5": 229.984602, "activity_10": 223.586951, "activity_20": 224.537688, "activity_30": 225.667863}, "trend_signal": 0, "fair_value": 213.464392, "relative_strength": -2.922764, "rate_of_change": -0.17959115053681163, "market_dynamics": -0.054983, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.020256, "high": 249.843264, "low": 241.09281, "close": 246.106079, "volume": 961364}, "trend_line": 229.133278, "activity_lines": {"activity_5": 237.689852, "activity_10": 228.220707, "activity_20": 226.525322, "activity_30": 226.740988}, "trend_signal": 0, "fair_value": 214.001484, "relative_strength": -4.404066, "rate_of_change": -0.14788691277432356, "market_dynamics": 0.441492, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.106058, "high": 246.106058, "low": 236.89987, "close": 238.540604, "volume": 934237}, "trend_line": 228.470023, "activity_lines": {"activity_5": 240.381832, "activity_10": 231.036428, "activity_20": 227.665045, "activity_30": 227.347913}, "trend_signal": 0, "fair_value": 214.495871, "relative_strength": -4.977669, "rate_of_change": -0.2894625371701759, "market_dynamics": 0.879806, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.540571, "high": 242.642338, "low": 236.808691, "close": 239.17865, "volume": 677932}, "trend_line": 228.270271, "activity_lines": {"activity_5": 241.250801, "activity_10": 233.547209, "activity_20": 228.730203, "activity_30": 228.038792}, "trend_signal": 0, "fair_value": 215.000667, "relative_strength": -3.996203, "rate_of_change": -0.08743028839279694, "market_dynamics": 0.97332, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.449425, "high": 240.363589, "low": 233.800754, "close": 235.897202, "volume": 687841}, "trend_line": 227.719103, "activity_lines": {"activity_5": 239.48855, "activity_10": 235.030469, "activity_20": 229.413829, "activity_30": 228.530852}, "trend_signal": 1, "fair_value": 215.45652, "relative_strength": -2.208497, "rate_of_change": -0.24145413136168672, "market_dynamics": 0.850487, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.897202, "high": 238.449429, "low": 234.529946, "close": 237.173325, "volume": 805346}, "trend_line": 227.655695, "activity_lines": {"activity_5": 238.011911, "activity_10": 236.444127, "activity_20": 230.194683, "activity_30": 229.140802}, "trend_signal": 1, "fair_value": 215.967418, "relative_strength": -1.186725, "rate_of_change": -0.027844831270032386, "market_dynamics": 0.818863, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 237.17337, "high": 245.194593, "low": 237.17337, "close": 242.915833, "volume": 787854}, "trend_line": 228.342473, "activity_lines": {"activity_5": 239.190798, "activity_10": 238.577051, "activity_20": 231.519405, "activity_30": 230.125327}, "trend_signal": 1, "fair_value": 216.509862, "relative_strength": 0.105656, "rate_of_change": 0.30167398184350447, "market_dynamics": 0.824216, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.915797, "high": 244.374208, "low": 237.355609, "close": 242.095444, "volume": 769168}, "trend_line": 228.795729, "activity_lines": {"activity_5": 240.308905, "activity_10": 239.939333, "activity_20": 232.762088, "activity_30": 231.012615}, "trend_signal": 1, "fair_value": 217.012819, "relative_strength": 0.904501, "rate_of_change": 0.19849833193318436, "market_dynamics": 0.811538, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.004318, "high": 247.746736, "low": 239.63441, "close": 244.556473, "volume": 1208574}, "trend_line": 229.301138, "activity_lines": {"activity_5": 242.010366, "activity_10": 241.129253, "activity_20": 234.252176, "activity_30": 232.029437}, "trend_signal": 1, "fair_value": 217.471375, "relative_strength": 1.832559, "rate_of_change": 0.22089966548283535, "market_dynamics": 0.913079, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.556478, "high": 248.931714, "low": 233.436181, "close": 238.888336, "volume": 1345607}, "trend_line": 229.752073, "activity_lines": {"activity_5": 241.463926, "activity_10": 240.771531, "activity_20": 235.141241, "activity_30": 232.647966}, "trend_signal": 1, "fair_value": 217.872165, "relative_strength": 1.226984, "rate_of_change": 0.1966562416275435, "market_dynamics": 0.950127, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.888314, "high": 242.590579, "low": 223.15369, "close": 231.761444, "volume": 1836430}, "trend_line": 230.061062, "activity_lines": {"activity_5": 238.342447, "activity_10": 239.02551, "activity_20": 235.308663, "activity_30": 232.777603}, "trend_signal": 1, "fair_value": 218.258346, "relative_strength": -1.012684, "rate_of_change": 0.13448801395580742, "market_dynamics": 0.942913, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.761443, "high": 236.944629, "low": 226.670853, "close": 234.538147, "volume": 944321}, "trend_line": 230.567191, "activity_lines": {"activity_5": 236.507327, "activity_10": 238.084929, "activity_20": 235.725069, "activity_30": 233.066447}, "trend_signal": 1, "fair_value": 218.666613, "relative_strength": 0.437134, "rate_of_change": 0.21999768044190615, "market_dynamics": 0.848654, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.260495, "high": 235.000936, "low": 225.189945, "close": 226.578293, "volume": 1029279}, "trend_line": 231.115763, "activity_lines": {"activity_5": 232.577435, "activity_10": 235.907429, "activity_20": 235.322589, "activity_30": 232.809099}, "trend_signal": 1, "fair_value": 218.998137, "relative_strength": -4.233814, "rate_of_change": 0.2379228361245806, "market_dynamics": 0.461977, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.5783, "high": 227.966647, "low": 216.5822, "close": 219.081223, "volume": 937683}, "trend_line": 230.928947, "activity_lines": {"activity_5": 227.182997, "activity_10": 232.584321, "activity_20": 234.152816, "activity_30": 232.032677}, "trend_signal": 0, "fair_value": 219.245168, "relative_strength": -2.132497, "rate_of_change": -0.08083221913340166, "market_dynamics": -0.04254, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.081227, "high": 233.520048, "low": 212.694801, "close": 227.503876, "volume": 1635955}, "trend_line": 230.819315, "activity_lines": {"activity_5": 226.294459, "activity_10": 231.158013, "activity_20": 233.76805, "activity_30": 231.811705}, "trend_signal": 0, "fair_value": 219.594413, "relative_strength": 3.246, "rate_of_change": -0.04747434283325461, "market_dynamics": -0.389129, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.503842, "high": 233.982833, "low": 226.485742, "close": 233.52005, "volume": 992404}, "trend_line": 230.718808, "activity_lines": {"activity_5": 228.170277, "activity_10": 230.97816, "activity_20": 233.917224, "activity_30": 231.985946}, "trend_signal": 0, "fair_value": 219.968292, "relative_strength": 2.317272, "rate_of_change": -0.043543582996939945, "market_dynamics": -0.625868, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.520051, "high": 234.723276, "low": 225.745275, "close": 227.596405, "volume": 865372}, "trend_line": 230.235506, "activity_lines": {"activity_5": 227.954306, "activity_10": 229.787704, "activity_20": 233.434564, "activity_30": 231.7845}, "trend_signal": 0, "fair_value": 220.35135, "relative_strength": 0.431283, "rate_of_change": -0.20947663703256, "market_dynamics": -0.691593, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.688984, "high": 239.906429, "low": 227.226201, "close": 238.055344, "volume": 1045810}, "trend_line": 230.009685, "activity_lines": {"activity_5": 231.687431, "activity_10": 230.777409, "activity_20": 233.858175, "activity_30": 232.289006}, "trend_signal": 1, "fair_value": 220.796094, "relative_strength": 1.220499, "rate_of_change": -0.09808261285294384, "market_dynamics": -0.455754, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.05531, "high": 242.03525, "low": 236.296729, "close": 240.924561, "volume": 732531}, "trend_line": 230.317027, "activity_lines": {"activity_5": 235.611825, "activity_10": 232.362246, "activity_20": 234.411948, "activity_30": 232.993191}, "trend_signal": 1, "fair_value": 221.29888, "relative_strength": 1.275554, "rate_of_change": 0.13362132990182807, "market_dynamics": -0.363854, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.739442, "high": 243.88637, "low": 238.70322, "close": 242.775681, "volume": 932295}, "trend_line": 230.746841, "activity_lines": {"activity_5": 238.697036, "activity_10": 234.349684, "activity_20": 235.023891, "activity_30": 233.796976}, "trend_signal": 1, "fair_value": 221.84193, "relative_strength": 1.31534, "rate_of_change": 0.18661842139877624, "market_dynamics": -0.210584, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.77569, "high": 256.474051, "low": 242.498032, "close": 252.586639, "volume": 1518625}, "trend_line": 231.549261, "activity_lines": {"activity_5": 244.034446, "activity_10": 238.050255, "activity_20": 236.527472, "activity_30": 235.205995}, "trend_signal": 1, "fair_value": 222.425903, "relative_strength": 2.778611, "rate_of_change": 0.3477490727597923, "market_dynamics": 0.187949, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 252.586662, "high": 260.176327, "low": 246.848165, "close": 247.681168, "volume": 1946794}, "trend_line": 232.413002, "activity_lines": {"activity_5": 246.465594, "activity_10": 240.480281, "activity_20": 237.543424, "activity_30": 236.246763}, "trend_signal": 1, "fair_value": 222.985931, "relative_strength": -1.987735, "rate_of_change": 0.37302688692234887, "market_dynamics": 0.443692, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.68119, "high": 249.347232, "low": 242.683145, "close": 246.200256, "volume": 1270367}, "trend_line": 233.440064, "activity_lines": {"activity_5": 247.064119, "activity_10": 242.402087, "activity_20": 238.410835, "activity_30": 237.136263}, "trend_signal": 1, "fair_value": 223.543432, "relative_strength": -1.77334, "rate_of_change": 0.4419124537619461, "market_dynamics": 0.623396, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.200282, "high": 254.437813, "low": 245.922623, "close": 252.679245, "volume": 723078}, "trend_line": 234.680055, "activity_lines": {"activity_5": 249.279314, "activity_10": 245.145128, "activity_20": 239.858819, "activity_30": 238.377501}, "trend_signal": 1, "fair_value": 224.1355, "relative_strength": 0.29066, "rate_of_change": 0.5311817426506547, "market_dynamics": 0.766505, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.679218, "high": 259.528437, "low": 252.586655, "close": 256.3815, "volume": 768773}, "trend_line": 235.915843, "activity_lines": {"activity_5": 251.944948, "activity_10": 247.950433, "activity_20": 241.595109, "activity_30": 239.777594}, "trend_signal": 1, "fair_value": 224.72451, "relative_strength": 4.600537, "rate_of_change": 0.5265841615726505, "market_dynamics": 0.772392, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.214492, "high": 261.009312, "low": 242.31288, "close": 246.940704, "volume": 1246324}, "trend_line": 236.836938, "activity_lines": {"activity_5": 250.556596, "activity_10": 248.514182, "activity_20": 242.334733, "activity_30": 240.488875}, "trend_signal": 1, "fair_value": 225.239071, "relative_strength": 0.080583, "rate_of_change": 0.3904337191970648, "market_dynamics": 0.748497, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.071476, "high": 247.496057, "low": 241.294795, "close": 241.387329, "volume": 728380}, "trend_line": 237.925368, "activity_lines": {"activity_5": 247.693514, "activity_10": 247.824214, "activity_20": 242.498951, "activity_30": 240.782449}, "trend_signal": 1, "fair_value": 225.706245, "relative_strength": 0.480518, "rate_of_change": 0.4595693599112433, "market_dynamics": 0.66023, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.387326, "high": 243.238456, "low": 237.222276, "close": 241.01709, "volume": 740096}, "trend_line": 239.025765, "activity_lines": {"activity_5": 245.126608, "activity_10": 246.816186, "activity_20": 242.635188, "activity_30": 240.981915}, "trend_signal": 1, "fair_value": 226.174261, "relative_strength": -2.60136, "rate_of_change": 0.4624967103129647, "market_dynamics": 0.538193, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.017132, "high": 268.13616, "low": 239.443689, "close": 267.395691, "volume": 2008204}, "trend_line": 240.735034, "activity_lines": {"activity_5": 251.698114, "activity_10": 250.550418, "activity_20": 245.288807, "activity_30": 242.812233}, "trend_signal": 1, "fair_value": 226.789939, "relative_strength": 7.841844, "rate_of_change": 0.7150982238253712, "market_dynamics": 0.71711, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.395691, "high": 270.820292, "low": 257.954957, "close": 262.397644, "volume": 1419096}, "trend_line": 241.688264, "activity_lines": {"activity_5": 255.622508, "activity_10": 252.894621, "activity_20": 247.357664, "activity_30": 244.20982}, "trend_signal": 1, "fair_value": 227.398225, "relative_strength": 6.371732, "rate_of_change": 0.3959664632776261, "market_dynamics": 0.846412, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.397681, "high": 264.804156, "low": 251.198326, "close": 259.806091, "volume": 1173140}, "trend_line": 242.072011, "activity_lines": {"activity_5": 258.281974, "activity_10": 254.410869, "activity_20": 249.067757, "activity_30": 245.378713}, "trend_signal": 1, "fair_value": 227.992577, "relative_strength": 2.740292, "rate_of_change": 0.15877767238213916, "market_dynamics": 1.09677, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.806103, "high": 264.526432, "low": 255.64106, "close": 262.953033, "volume": 848062}, "trend_line": 242.633576, "activity_lines": {"activity_5": 261.132729, "activity_10": 256.368025, "activity_20": 250.944013, "activity_30": 246.725875}, "trend_signal": 1, "fair_value": 228.600137, "relative_strength": 2.742266, "rate_of_change": 0.231982622724608, "market_dynamics": 1.32448, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.230655, "high": 272.023547, "low": 262.952996, "close": 268.413849, "volume": 1002471}, "trend_line": 243.629351, "activity_lines": {"activity_5": 264.366042, "activity_10": 259.040387, "activity_20": 253.205037, "activity_30": 248.389119}, "trend_signal": 1, "fair_value": 229.227699, "relative_strength": 3.571598, "rate_of_change": 0.4104028042681154, "market_dynamics": 1.254495, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.876595, "high": 273.22678, "low": 263.600858, "close": 272.023529, "volume": 1028776}, "trend_line": 244.72418, "activity_lines": {"activity_5": 266.976131, "activity_10": 261.965171, "activity_20": 255.610624, "activity_30": 250.221001}, "trend_signal": 1, "fair_value": 229.850539, "relative_strength": 3.682821, "rate_of_change": 0.4493830466264206, "market_dynamics": 1.273222, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 272.11607, "high": 279.428017, "low": 270.357503, "close": 276.095978, "volume": 1106584}, "trend_line": 246.064139, "activity_lines": {"activity_5": 270.635181, "activity_10": 265.278686, "activity_20": 258.151957, "activity_30": 252.244988}, "trend_signal": 1, "fair_value": 230.494126, "relative_strength": 3.170816, "rate_of_change": 0.5475384573767994, "market_dynamics": 1.298143, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.003463, "high": 285.412434, "low": 274.522554, "close": 283.722504, "volume": 779145}, "trend_line": 247.615779, "activity_lines": {"activity_5": 275.923183, "activity_10": 269.620397, "activity_20": 261.188234, "activity_30": 254.67456}, "trend_signal": 1, "fair_value": 231.189114, "relative_strength": 5.907, "rate_of_change": 0.6305835569156186, "market_dynamics": 1.383541, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.91021, "high": 293.76825, "low": 281.281424, "close": 292.172211, "volume": 736785}, "trend_line": 249.257658, "activity_lines": {"activity_5": 282.433327, "activity_10": 274.829658, "activity_20": 264.790187, "activity_30": 257.549169}, "trend_signal": 1, "fair_value": 231.919719, "relative_strength": 9.513268, "rate_of_change": 0.663075271951869, "market_dynamics": 1.397223, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 292.172193, "high": 294.613197, "low": 281.281427, "close": 286.539032, "volume": 1047143}, "trend_line": 250.739111, "activity_lines": {"activity_5": 285.1178, "activity_10": 278.091344, "activity_20": 267.548142, "activity_30": 259.954419}, "trend_signal": 1, "fair_value": 232.609305, "relative_strength": 7.859398, "rate_of_change": 0.5943460320886174, "market_dynamics": 1.393798, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 286.539039, "high": 287.102338, "low": 278.277086, "close": 279.215942, "volume": 1091787}, "trend_line": 251.894427, "activity_lines": {"activity_5": 284.152897, "activity_10": 279.193887, "activity_20": 269.377785, "activity_30": 261.791633}, "trend_signal": 1, "fair_value": 233.256858, "relative_strength": 4.939636, "rate_of_change": 0.4607641765149271, "market_dynamics": 1.277666, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.934266, "high": 281.093661, "low": 266.541389, "close": 271.892883, "volume": 1213438}, "trend_line": 252.994578, "activity_lines": {"activity_5": 280.26748, "activity_10": 278.75005, "activity_20": 270.327654, "activity_30": 263.081856}, "trend_signal": 1, "fair_value": 233.850376, "relative_strength": 2.394233, "rate_of_change": 0.4367508297434395, "market_dynamics": 1.089844, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 272.456196, "high": 274.709446, "low": 262.410442, "close": 264.100372, "volume": 1288604}, "trend_line": 254.072542, "activity_lines": {"activity_5": 274.064766, "activity_10": 276.716754, "activity_20": 270.396726, "activity_30": 263.798359}, "trend_signal": 1, "fair_value": 234.38685, "relative_strength": -2.724991, "rate_of_change": 0.42608185856062447, "market_dynamics": 0.73175, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.100357, "high": 271.423449, "low": 263.818712, "close": 269.73349, "volume": 673721}, "trend_line": 255.24572, "activity_lines": {"activity_5": 271.0479, "activity_10": 275.629582, "activity_20": 270.947459, "activity_30": 264.808743}, "trend_signal": 1, "fair_value": 234.910339, "relative_strength": -0.025978, "rate_of_change": 0.4617492275099948, "market_dynamics": 0.267682, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.733477, "high": 280.718127, "low": 267.668009, "close": 277.432129, "volume": 728552}, "trend_line": 256.940848, "activity_lines": {"activity_5": 272.093162, "activity_10": 275.818882, "activity_20": 272.126383, "activity_30": 266.240124}, "trend_signal": 1, "fair_value": 235.467358, "relative_strength": -0.668467, "rate_of_change": 0.6641161309188695, "market_dynamics": -0.110246, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.432135, "high": 278.746528, "low": 262.879829, "close": 269.357971, "volume": 1107488}, "trend_line": 258.61674, "activity_lines": {"activity_5": 271.054165, "activity_10": 274.376185, "activity_20": 272.387618, "activity_30": 267.041229}, "trend_signal": 1, "fair_value": 235.93498, "relative_strength": -2.724136, "rate_of_change": 0.6522481781487606, "market_dynamics": -0.415642, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.357946, "high": 270.296803, "low": 263.067635, "close": 266.259705, "volume": 974716}, "trend_line": 259.908601, "activity_lines": {"activity_5": 269.63961, "activity_10": 272.418631, "activity_20": 272.274356, "activity_30": 267.534323}, "trend_signal": 1, "fair_value": 236.380013, "relative_strength": -4.774669, "rate_of_change": 0.4995272154462944, "market_dynamics": -0.614675, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.259738, "high": 267.480219, "low": 260.063265, "close": 261.659332, "volume": 1119375}, "trend_line": 260.846577, "activity_lines": {"activity_5": 267.067143, "activity_10": 269.803487, "activity_20": 271.675925, "activity_30": 267.647274}, "trend_signal": 1, "fair_value": 236.795011, "relative_strength": -5.797163, "rate_of_change": 0.36088686422503147, "market_dynamics": -0.707386, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.598214, "high": 263.067642, "low": 250.205259, "close": 252.834045, "volume": 1016686}, "trend_line": 261.687832, "activity_lines": {"activity_5": 261.715649, "activity_10": 265.984894, "activity_20": 270.166902, "activity_30": 267.130336}, "trend_signal": 1, "fair_value": 237.144164, "relative_strength": -9.668576, "rate_of_change": 0.32250950335452916, "market_dynamics": -0.835871, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.176867, "high": 261.096047, "low": 250.486908, "close": 258.467194, "volume": 1364830}, "trend_line": 262.368227, "activity_lines": {"activity_5": 259.368502, "activity_10": 263.905749, "activity_20": 269.139861, "activity_30": 266.922553}, "trend_signal": 0, "fair_value": 237.527789, "relative_strength": -5.531618, "rate_of_change": 0.26000253615153796, "market_dynamics": -0.883295, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.31219, "high": 262.410421, "low": 256.401746, "close": 260.34491, "volume": 1057204}, "trend_line": 263.015572, "activity_lines": {"activity_5": 258.911589, "activity_10": 262.678404, "activity_20": 268.208554, "activity_30": 266.792017}, "trend_signal": 0, "fair_value": 237.928907, "relative_strength": -5.427676, "rate_of_change": 0.24673147636890871, "market_dynamics": -0.920788, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.438824, "high": 269.827363, "low": 259.499936, "close": 261.377655, "volume": 1215648}, "trend_line": 263.635637, "activity_lines": {"activity_5": 259.399795, "activity_10": 261.981941, "activity_20": 267.409179, "activity_30": 266.686345}, "trend_signal": 0, "fair_value": 238.291367, "relative_strength": -5.092122, "rate_of_change": 0.23575220101414912, "market_dynamics": -0.905924, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.940994, "high": 266.44749, "low": 258.091644, "close": 263.63092, "volume": 851417}, "trend_line": 264.00378, "activity_lines": {"activity_5": 260.964559, "activity_10": 261.886348, "activity_20": 266.829258, "activity_30": 266.68604}, "trend_signal": 0, "fair_value": 238.680273, "relative_strength": -3.90923, "rate_of_change": 0.13964083315490156, "market_dynamics": -0.903758, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 263.630886, "high": 270.296814, "low": 245.229342, "close": 245.792633, "volume": 2454340}, "trend_line": 263.940829, "activity_lines": {"activity_5": 256.451788, "activity_10": 258.555966, "activity_20": 264.532238, "activity_30": 265.511128}, "trend_signal": 0, "fair_value": 238.976651, "relative_strength": -12.768856, "rate_of_change": -0.02384473434433333, "market_dynamics": -0.95311, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.79263, "high": 249.548071, "low": 240.722818, "close": 249.266403, "volume": 1780089}, "trend_line": 264.043034, "activity_lines": {"activity_5": 253.566368, "activity_10": 256.292467, "activity_20": 262.647771, "activity_30": 264.56439}, "trend_signal": 0, "fair_value": 239.292569, "relative_strength": -9.235571, "rate_of_change": 0.038722694168687885, "market_dynamics": -0.973924, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.393059, "high": 251.425778, "low": 239.50231, "close": 247.48259, "volume": 1005413}, "trend_line": 263.869812, "activity_lines": {"activity_5": 250.69973, "activity_10": 254.216742, "activity_20": 260.684594, "activity_30": 263.495975}, "trend_signal": 0, "fair_value": 239.607963, "relative_strength": -9.954523, "rate_of_change": -0.06560370003927198, "market_dynamics": -1.115317, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.482587, "high": 251.519701, "low": 245.604874, "close": 248.233658, "volume": 854882}, "trend_line": 263.598217, "activity_lines": {"activity_5": 248.940936, "activity_10": 252.675309, "activity_20": 258.90981, "activity_30": 262.487191}, "trend_signal": 0, "fair_value": 239.934717, "relative_strength": -5.464918, "rate_of_change": -0.10292765130709516, "market_dynamics": -1.12436, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.478266, "high": 252.270761, "low": 240.72284, "close": 250.111374, "volume": 757056}, "trend_line": 263.703906, "activity_lines": {"activity_5": 248.684314, "activity_10": 251.803025, "activity_20": 257.446533, "activity_30": 261.617072}, "trend_signal": 0, "fair_value": 240.275145, "relative_strength": -4.306092, "rate_of_change": 0.04009473250725394, "market_dynamics": -1.211469, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.956353, "high": 260.626559, "low": 248.421458, "close": 259.593811, "volume": 1051357}, "trend_line": 264.310789, "activity_lines": {"activity_5": 252.489807, "activity_10": 252.864784, "activity_20": 257.046399, "activity_30": 261.351904}, "trend_signal": 0, "fair_value": 240.654537, "relative_strength": -3.468915, "rate_of_change": 0.2301380397452217, "market_dynamics": -1.102834, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.312208, "high": 260.063282, "low": 251.801328, "close": 254.617889, "volume": 670617}, "trend_line": 264.764149, "activity_lines": {"activity_5": 253.716581, "activity_10": 252.898925, "activity_20": 256.327502, "activity_30": 260.726556}, "trend_signal": 0, "fair_value": 241.039126, "relative_strength": -6.102314, "rate_of_change": 0.17152534776019873, "market_dynamics": -0.971646, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.617885, "high": 258.561085, "low": 252.64633, "close": 256.871155, "volume": 937440}, "trend_line": 264.413331, "activity_lines": {"activity_5": 255.337678, "activity_10": 253.412737, "activity_20": 255.975208, "activity_30": 260.21733}, "trend_signal": 0, "fair_value": 241.458889, "relative_strength": -6.403589, "rate_of_change": -0.1325020782930649, "market_dynamics": -0.758442, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.871168, "high": 261.002119, "low": 255.181209, "close": 260.063263, "volume": 802313}, "trend_line": 264.335518, "activity_lines": {"activity_5": 257.396907, "activity_10": 254.570093, "activity_20": 256.033328, "activity_30": 259.936681}, "trend_signal": 0, "fair_value": 241.925844, "relative_strength": -0.73341, "rate_of_change": -0.02942854647523379, "market_dynamics": -0.42496, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.063303, "high": 264.56978, "low": 260.063265, "close": 263.912567, "volume": 832794}, "trend_line": 264.472401, "activity_lines": {"activity_5": 259.950596, "activity_10": 256.45122, "activity_20": 256.514379, "activity_30": 259.909394}, "trend_signal": 0, "fair_value": 242.428385, "relative_strength": -0.90258, "rate_of_change": 0.05178380909069194, "market_dynamics": -0.156917, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.912607, "high": 266.622135, "low": 261.940956, "close": 264.143707, "volume": 1100135}, "trend_line": 264.51209, "activity_lines": {"activity_5": 261.661253, "activity_10": 258.369251, "activity_20": 257.018339, "activity_30": 259.888188}, "trend_signal": 0, "fair_value": 242.948407, "relative_strength": -2.751567, "rate_of_change": 0.01500685888203883, "market_dynamics": 0.194375, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.143708, "high": 273.390137, "low": 263.953048, "close": 271.674316, "volume": 1324652}, "trend_line": 264.620772, "activity_lines": {"activity_5": 265.578786, "activity_10": 261.322828, "activity_20": 258.266117, "activity_30": 260.350267}, "trend_signal": 0, "fair_value": 243.543908, "relative_strength": -2.182066, "rate_of_change": 0.04108772495048809, "market_dynamics": 0.521212, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.674334, "high": 275.296604, "low": 267.003424, "close": 268.433289, "volume": 803610}, "trend_line": 264.501098, "activity_lines": {"activity_5": 267.278882, "activity_10": 263.279711, "activity_20": 259.232644, "activity_30": 260.596235}, "trend_signal": 0, "fair_value": 244.113081, "relative_strength": -1.921918, "rate_of_change": -0.0452247187911518, "market_dynamics": 0.641893, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.433292, "high": 271.007032, "low": 266.812787, "close": 269.100525, "volume": 610834}, "trend_line": 264.267916, "activity_lines": {"activity_5": 268.430581, "activity_10": 264.976988, "activity_20": 260.26712, "activity_30": 260.892973}, "trend_signal": 0, "fair_value": 244.678759, "relative_strength": -1.114116, "rate_of_change": -0.0881591803448768, "market_dynamics": 0.63118, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 269.100518, "high": 270.721106, "low": 263.095134, "close": 264.143707, "volume": 859633}, "trend_line": 263.615289, "activity_lines": {"activity_5": 267.327523, "activity_10": 265.393627, "activity_20": 260.815991, "activity_30": 260.884959}, "trend_signal": 0, "fair_value": 245.195449, "relative_strength": -3.080018, "rate_of_change": -0.24695657720326344, "market_dynamics": 0.654216, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.048353, "high": 265.001596, "low": 224.965387, "close": 225.537338, "volume": 3687322}, "trend_line": 261.394127, "activity_lines": {"activity_5": 253.340266, "activity_10": 258.535794, "activity_20": 257.676235, "activity_30": 258.428317}, "trend_signal": 0, "fair_value": 245.472436, "relative_strength": -16.81568, "rate_of_change": -0.842577078296848, "market_dynamics": 0.343041, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.395256, "high": 230.875503, "low": 222.201004, "close": 224.012146, "volume": 2640902}, "trend_line": 259.309897, "activity_lines": {"activity_5": 241.418369, "activity_10": 252.019861, "activity_20": 254.521206, "activity_30": 256.016577}, "trend_signal": 0, "fair_value": 245.698004, "relative_strength": -15.902161, "rate_of_change": -0.7973515028514958, "market_dynamics": 0.067867, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.202806, "high": 229.922265, "low": 221.724369, "close": 227.539154, "volume": 2548981}, "trend_line": 257.587338, "activity_lines": {"activity_5": 233.84962, "activity_10": 246.701671, "activity_20": 251.866155, "activity_30": 253.966851}, "trend_signal": 0, "fair_value": 245.89732, "relative_strength": -14.333609, "rate_of_change": -0.6642858679628375, "market_dynamics": -0.201763, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.825124, "high": 232.019389, "low": 226.299933, "close": 227.062531, "volume": 1634332}, "trend_line": 256.092993, "activity_lines": {"activity_5": 228.848273, "activity_10": 241.830131, "activity_20": 249.321929, "activity_30": 251.997509}, "trend_signal": 0, "fair_value": 246.023067, "relative_strength": -12.564349, "rate_of_change": -0.5801313882905261, "market_dynamics": -0.621831, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.395255, "high": 227.062522, "low": 219.531908, "close": 223.916824, "volume": 1167780}, "trend_line": 254.753541, "activity_lines": {"activity_5": 225.600889, "activity_10": 236.986657, "activity_20": 246.641517, "activity_30": 249.921627}, "trend_signal": 0, "fair_value": 246.105329, "relative_strength": -13.611487, "rate_of_change": -0.5230334435585147, "market_dynamics": -0.865639, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.012154, "high": 226.204617, "low": 222.772934, "close": 222.772934, "volume": 1269975}, "trend_line": 253.188189, "activity_lines": {"activity_5": 224.654001, "activity_10": 232.662399, "activity_20": 244.041278, "activity_30": 247.858362}, "trend_signal": 0, "fair_value": 246.178592, "relative_strength": -13.734151, "rate_of_change": -0.6144574061092318, "market_dynamics": -1.020001, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.963568, "high": 227.539137, "low": 222.868253, "close": 225.823303, "volume": 1314184}, "trend_line": 251.467895, "activity_lines": {"activity_5": 224.908196, "activity_10": 229.644949, "activity_20": 241.841168, "activity_30": 246.092885}, "trend_signal": 0, "fair_value": 246.26086, "relative_strength": -15.551185, "rate_of_change": -0.6794527054340578, "market_dynamics": -1.111935, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.44203, "high": 226.967226, "low": 221.343072, "close": 221.915024, "volume": 1333069}, "trend_line": 249.886463, "activity_lines": {"activity_5": 223.738888, "activity_10": 226.750558, "activity_20": 239.380475, "activity_30": 244.186249}, "trend_signal": 0, "fair_value": 246.289758, "relative_strength": -14.860368, "rate_of_change": -0.6288802791306647, "market_dynamics": -1.119346, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.724375, "high": 225.251377, "low": 216.10024, "close": 221.343079, "volume": 2169262}, "trend_line": 248.389243, "activity_lines": {"activity_5": 222.753873, "activity_10": 224.597964, "activity_20": 236.987061, "activity_30": 242.34474}, "trend_signal": 0, "fair_value": 246.288894, "relative_strength": -12.042111, "rate_of_change": -0.5991601073644388, "market_dynamics": -1.005268, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.05709, "high": 223.535531, "low": 219.817885, "close": 223.440201, "volume": 376437}, "trend_line": 247.115272, "activity_lines": {"activity_5": 222.849196, "activity_10": 223.694981, "activity_20": 234.921423, "activity_30": 240.735124}, "trend_signal": 0, "fair_value": 246.275377, "relative_strength": -11.501179, "rate_of_change": -0.5128929838559831, "market_dynamics": -0.981659, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.440206, "high": 226.585919, "low": 222.010341, "close": 225.156052, "volume": 615647}, "trend_line": 246.192672, "activity_lines": {"activity_5": 223.548243, "activity_10": 223.844036, "activity_20": 233.146205, "activity_30": 239.318401}, "trend_signal": 0, "fair_value": 246.307838, "relative_strength": -11.238517, "rate_of_change": -0.37334803006429196, "market_dynamics": -0.982413, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.82332, "high": 229.350332, "low": 218.673972, "close": 219.436569, "volume": 970046}, "trend_line": 244.891651, "activity_lines": {"activity_5": 222.181923, "activity_10": 222.960116, "activity_20": 230.990264, "activity_30": 237.5922}, "trend_signal": 0, "fair_value": 246.346944, "relative_strength": -13.621393, "rate_of_change": -0.5284564278176369, "market_dynamics": -0.964647, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.436583, "high": 224.012149, "low": 213.431132, "close": 223.154236, "volume": 1804565}, "trend_line": 243.651962, "activity_lines": {"activity_5": 222.480606, "activity_10": 222.835329, "activity_20": 229.355917, "activity_30": 236.189786}, "trend_signal": 0, "fair_value": 246.417655, "relative_strength": -14.980554, "rate_of_change": -0.5062193810764085, "market_dynamics": -0.89542, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.963589, "high": 225.251373, "low": 220.485157, "close": 223.726166, "volume": 1283376}, "trend_line": 242.396912, "activity_lines": {"activity_5": 222.887319, "activity_10": 222.894255, "activity_20": 227.936596, "activity_30": 234.904251}, "trend_signal": 0, "fair_value": 246.537561, "relative_strength": -16.145435, "rate_of_change": -0.5150994844030894, "market_dynamics": -0.763588, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.726181, "high": 247.652568, "low": 223.535535, "close": 226.871887, "volume": 2890574}, "trend_line": 241.171611, "activity_lines": {"activity_5": 224.183733, "activity_10": 223.585791, "activity_20": 226.989901, "activity_30": 233.902637}, "trend_signal": 0, "fair_value": 246.607673, "relative_strength": -14.532145, "rate_of_change": -0.5054936508431979, "market_dynamics": -0.298232, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.060721, "high": 226.967208, "low": 221.343062, "close": 224.48877, "volume": 1919250}, "trend_line": 240.461482, "activity_lines": {"activity_5": 224.456996, "activity_10": 223.790304, "activity_20": 225.992626, "activity_30": 232.826324}, "trend_signal": 0, "fair_value": 246.698043, "relative_strength": -14.002872, "rate_of_change": -0.2944496647244369, "market_dynamics": 0.09305, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.488763, "high": 225.53736, "low": 220.389827, "close": 224.965408, "volume": 1331211}, "trend_line": 239.651449, "activity_lines": {"activity_5": 224.933623, "activity_10": 224.050282, "activity_20": 225.229579, "activity_30": 231.826578}, "trend_signal": 0, "fair_value": 246.797021, "relative_strength": -15.860006, "rate_of_change": -0.3368660099998784, "market_dynamics": 0.312975, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.965409, "high": 225.251385, "low": 215.909578, "close": 216.3862, "volume": 1717597}, "trend_line": 238.614903, "activity_lines": {"activity_5": 222.181925, "activity_10": 222.766002, "activity_20": 223.871888, "activity_30": 230.325594}, "trend_signal": 0, "fair_value": 246.838227, "relative_strength": -18.832023, "rate_of_change": -0.4325223170255129, "market_dynamics": 0.489064, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.053476, "high": 222.010331, "low": 216.386209, "close": 217.434784, "volume": 1752193}, "trend_line": 237.588274, "activity_lines": {"activity_5": 220.230958, "activity_10": 221.772898, "activity_20": 222.861905, "activity_30": 228.959135}, "trend_signal": 0, "fair_value": 246.821749, "relative_strength": -17.980501, "rate_of_change": -0.43024513016271476, "market_dynamics": 0.332872, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.053478, "high": 227.348506, "low": 214.67037, "close": 227.062531, "volume": 3123503}, "trend_line": 236.819979, "activity_lines": {"activity_5": 221.908665, "activity_10": 222.601353, "activity_20": 223.014878, "activity_30": 228.280054}, "trend_signal": 0, "fair_value": 246.800359, "relative_strength": -14.046048, "rate_of_change": -0.3233724405102683, "market_dynamics": 0.421022, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.443829, "high": 231.352117, "low": 223.344881, "close": 225.91864, "volume": 1989262}, "trend_line": 235.697473, "activity_lines": {"activity_5": 223.192366, "activity_10": 223.155968, "activity_20": 223.235486, "activity_30": 227.576742}, "trend_signal": 0, "fair_value": 246.750537, "relative_strength": -12.55602, "rate_of_change": -0.4739912589891697, "market_dynamics": 0.486552, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.918632, "high": 227.825119, "low": 214.146023, "close": 216.576187, "volume": 2591972}, "trend_line": 234.429416, "activity_lines": {"activity_5": 221.26659, "activity_10": 221.998089, "activity_20": 222.564521, "activity_30": 226.343111}, "trend_signal": 0, "fair_value": 246.452176, "relative_strength": -13.973637, "rate_of_change": -0.5380019496433035, "market_dynamics": 0.53924, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.770606, "high": 222.311362, "low": 212.493523, "close": 220.172821, "volume": 1562320}, "trend_line": 233.206139, "activity_lines": {"activity_5": 221.098975, "activity_10": 221.546151, "activity_20": 222.271502, "activity_30": 225.423331}, "trend_signal": 0, "fair_value": 246.15773, "relative_strength": -9.02557, "rate_of_change": -0.5218103687124298, "market_dynamics": 0.538045, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.978419, "high": 239.808553, "low": 218.131482, "close": 226.685669, "volume": 2455332}, "trend_line": 232.093552, "activity_lines": {"activity_5": 222.849867, "activity_10": 222.332575, "activity_20": 222.633831, "activity_30": 225.002655}, "trend_signal": 0, "fair_value": 245.808763, "relative_strength": 4.448309, "rate_of_change": -0.4770830668398567, "market_dynamics": 0.531865, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.714736, "high": 231.545986, "low": 214.048819, "close": 231.157166, "volume": 2728326}, "trend_line": 231.001705, "activity_lines": {"activity_5": 225.474532, "activity_10": 223.878189, "activity_20": 223.423812, "activity_30": 224.942243}, "trend_signal": 0, "fair_value": 245.509853, "relative_strength": 7.174079, "rate_of_change": -0.4704340084381153, "market_dynamics": 0.713245, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.906898, "high": 243.5024, "low": 231.740408, "close": 240.197372, "volume": 1114032}, "trend_line": 230.203494, "activity_lines": {"activity_5": 230.839624, "activity_10": 226.989562, "activity_20": 225.040288, "activity_30": 225.535512}, "trend_signal": 0, "fair_value": 245.406259, "relative_strength": 7.825467, "rate_of_change": -0.3455433370069631, "market_dynamics": 0.961202, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.683412, "high": 258.083381, "low": 231.643209, "close": 257.402924, "volume": 2174528}, "trend_line": 229.727781, "activity_lines": {"activity_5": 240.987984, "activity_10": 232.943607, "activity_20": 228.212414, "activity_30": 227.290314}, "trend_signal": 0, "fair_value": 245.41746, "relative_strength": 12.086323, "rate_of_change": -0.2066489051638865, "market_dynamics": 1.315448, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.111324, "high": 263.72133, "low": 251.764964, "close": 261.096771, "volume": 1168484}, "trend_line": 229.483231, "activity_lines": {"activity_5": 249.645845, "activity_10": 238.979487, "activity_20": 231.585955, "activity_30": 229.31412}, "trend_signal": 0, "fair_value": 245.480984, "relative_strength": 12.056275, "rate_of_change": -0.10645207947227063, "market_dynamics": 1.429864, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.096798, "high": 264.401795, "low": 259.249877, "close": 262.360443, "volume": 1003406}, "trend_line": 229.258561, "activity_lines": {"activity_5": 255.996665, "activity_10": 244.432207, "activity_20": 234.893267, "activity_30": 231.43523}, "trend_signal": 1, "fair_value": 245.479368, "relative_strength": 13.186696, "rate_of_change": -0.09790257833697805, "market_dynamics": 1.433519, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.36048, "high": 265.082252, "low": 254.681152, "close": 264.401794, "volume": 1712093}, "trend_line": 229.267164, "activity_lines": {"activity_5": 260.649618, "activity_10": 249.439251, "activity_20": 238.199672, "activity_30": 233.702535}, "trend_signal": 1, "fair_value": 245.612906, "relative_strength": 9.795373, "rate_of_change": 0.0037525316230272074, "market_dynamics": 1.465306, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.401804, "high": 269.55373, "low": 262.652098, "close": 268.581665, "volume": 999521}, "trend_line": 230.701975, "activity_lines": {"activity_5": 264.479553, "activity_10": 254.527375, "activity_20": 241.709105, "activity_30": 236.238955}, "trend_signal": 1, "fair_value": 245.678421, "relative_strength": 14.272013, "rate_of_change": 0.6258249000716022, "market_dynamics": 1.384996, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.581691, "high": 273.63644, "low": 266.151527, "close": 271.983917, "volume": 992872}, "trend_line": 232.301034, "activity_lines": {"activity_5": 267.551286, "activity_10": 259.4584, "activity_20": 245.335773, "activity_30": 238.902306}, "trend_signal": 1, "fair_value": 245.741332, "relative_strength": 14.757939, "rate_of_change": 0.6931275729217241, "market_dynamics": 1.36815, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.595101, "high": 272.664379, "low": 264.79065, "close": 267.512451, "volume": 955445}, "trend_line": 233.633477, "activity_lines": {"activity_5": 268.160463, "activity_10": 262.569018, "activity_20": 248.286362, "activity_30": 241.17401}, "trend_signal": 1, "fair_value": 245.865854, "relative_strength": 11.511595, "rate_of_change": 0.5735846186547805, "market_dynamics": 1.338479, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.512451, "high": 271.011863, "low": 265.665471, "close": 268.095642, "volume": 1247339}, "trend_line": 235.001248, "activity_lines": {"activity_5": 268.536326, "activity_10": 264.924949, "activity_20": 251.081263, "activity_30": 243.397376}, "trend_signal": 1, "fair_value": 246.070762, "relative_strength": 14.379939, "rate_of_change": 0.5854345094560249, "market_dynamics": 1.29361, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.192871, "high": 270.817433, "low": 264.207397, "close": 264.207397, "volume": 1143468}, "trend_line": 236.344267, "activity_lines": {"activity_5": 267.23376, "activity_10": 265.821019, "activity_20": 253.294572, "activity_30": 245.281643}, "trend_signal": 1, "fair_value": 246.21668, "relative_strength": 13.139927, "rate_of_change": 0.5714944118083995, "market_dynamics": 1.224897, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.721351, "high": 274.316892, "low": 263.429743, "close": 270.428619, "volume": 1300890}, "trend_line": 237.93279, "activity_lines": {"activity_5": 268.017895, "activity_10": 267.247306, "activity_20": 255.92259, "activity_30": 247.480634}, "trend_signal": 1, "fair_value": 246.242369, "relative_strength": 12.935717, "rate_of_change": 0.6721225017063812, "market_dynamics": 1.225834, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.206245, "high": 283.940348, "low": 269.359326, "close": 283.454315, "volume": 963379}, "trend_line": 239.853823, "activity_lines": {"activity_5": 273.020798, "activity_10": 270.492243, "activity_20": 259.57239, "activity_30": 250.417506}, "trend_signal": 1, "fair_value": 246.331684, "relative_strength": 17.845851, "rate_of_change": 0.8073847240643016, "market_dynamics": 1.272269, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.523593, "high": 287.731366, "low": 274.316875, "close": 275.28894, "volume": 1337910}, "trend_line": 241.632954, "activity_lines": {"activity_5": 274.537217, "activity_10": 271.778905, "activity_20": 262.166016, "activity_30": 252.703643}, "trend_signal": 1, "fair_value": 246.379444, "relative_strength": 12.655313, "rate_of_change": 0.7417563655010021, "market_dynamics": 1.22492, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.094527, "high": 284.620757, "low": 273.344821, "close": 278.788361, "volume": 1094392}, "trend_line": 243.547797, "activity_lines": {"activity_5": 276.701676, "activity_10": 273.443785, "activity_20": 264.812431, "activity_30": 255.100766}, "trend_signal": 1, "fair_value": 246.416707, "relative_strength": 13.728645, "rate_of_change": 0.7924593762157088, "market_dynamics": 1.200051, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.691183, "high": 287.439758, "low": 276.552612, "close": 287.439758, "volume": 904518}, "trend_line": 245.681115, "activity_lines": {"activity_5": 281.037087, "activity_10": 276.382958, "activity_20": 267.990629, "activity_30": 257.932506}, "trend_signal": 1, "fair_value": 246.428805, "relative_strength": 14.248825, "rate_of_change": 0.8759340163524463, "market_dynamics": 1.099597, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.731381, "high": 289.481096, "low": 282.871071, "close": 284.912415, "volume": 620156}, "trend_line": 247.672994, "activity_lines": {"activity_5": 282.981226, "activity_10": 278.443741, "activity_20": 270.640617, "activity_30": 260.463557}, "trend_signal": 1, "fair_value": 246.462742, "relative_strength": 16.221145, "rate_of_change": 0.8107578801895224, "market_dynamics": 0.827207, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.078854, "high": 292.494495, "low": 285.106788, "close": 290.064331, "volume": 760278}, "trend_line": 250.027253, "activity_lines": {"activity_5": 285.677083, "activity_10": 281.144314, "activity_20": 273.500341, "activity_30": 263.198482}, "trend_signal": 1, "fair_value": 246.541059, "relative_strength": 14.94674, "rate_of_change": 0.9505513548239389, "market_dynamics": 0.663047, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.35597, "high": 295.507914, "low": 289.772749, "close": 295.021881, "volume": 878090}, "trend_line": 252.422841, "activity_lines": {"activity_5": 289.58479, "activity_10": 284.417524, "activity_20": 276.482269, "activity_30": 266.101361}, "trend_signal": 1, "fair_value": 246.55861, "relative_strength": 15.030507, "rate_of_change": 0.958130752250437, "market_dynamics": 0.581766, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.633051, "high": 303.284434, "low": 294.535839, "close": 298.812927, "volume": 1243394}, "trend_line": 254.925733, "activity_lines": {"activity_5": 293.440649, "activity_10": 287.879844, "activity_20": 279.468824, "activity_30": 269.09427}, "trend_signal": 1, "fair_value": 246.628851, "relative_strength": 14.138383, "rate_of_change": 0.9915473536723259, "market_dynamics": 0.60237, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.424081, "high": 298.424081, "low": 287.439788, "close": 290.16156, "volume": 1923901}, "trend_line": 257.035389, "activity_lines": {"activity_5": 293.077749, "activity_10": 289.210693, "activity_20": 281.287977, "activity_30": 271.367549}, "trend_signal": 1, "fair_value": 246.654422, "relative_strength": 13.261936, "rate_of_change": 0.8275570987570726, "market_dynamics": 0.705375, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.258738, "high": 299.687769, "low": 288.217394, "close": 296.868805, "volume": 972312}, "trend_line": 259.448056, "activity_lines": {"activity_5": 294.769143, "activity_10": 291.289146, "activity_20": 283.464942, "activity_30": 273.937447}, "trend_signal": 1, "fair_value": 246.692897, "relative_strength": 15.651234, "rate_of_change": 0.9386516811504111, "market_dynamics": 0.723757, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.966004, "high": 298.812928, "low": 289.772726, "close": 295.605133, "volume": 1139456}, "trend_line": 261.802714, "activity_lines": {"activity_5": 295.24222, "activity_10": 292.657111, "activity_20": 285.251693, "activity_30": 276.270162}, "trend_signal": 1, "fair_value": 246.71589, "relative_strength": 14.606938, "rate_of_change": 0.9075643257084077, "market_dynamics": 0.728385, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 295.410691, "high": 295.507903, "low": 287.72204, "close": 290.187103, "volume": 1237675}, "trend_line": 264.262744, "activity_lines": {"activity_5": 293.539901, "activity_10": 292.819055, "activity_20": 286.340526, "activity_30": 278.101413}, "trend_signal": 1, "fair_value": 247.021692, "relative_strength": 11.876623, "rate_of_change": 0.9396503047711025, "market_dynamics": 0.508001, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.285725, "high": 291.468967, "low": 284.862588, "close": 286.834625, "volume": 1040869}, "trend_line": 266.576072, "activity_lines": {"activity_5": 291.042407, "activity_10": 292.100581, "activity_20": 286.97155, "activity_30": 279.557663}, "trend_signal": 1, "fair_value": 247.395646, "relative_strength": 10.53859, "rate_of_change": 0.8753893814104997, "market_dynamics": 0.222887, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.341627, "high": 288.806689, "low": 276.678583, "close": 278.4534, "volume": 1244067}, "trend_line": 268.289101, "activity_lines": {"activity_5": 286.549725, "activity_10": 289.711953, "activity_20": 286.687819, "activity_30": 280.323942}, "trend_signal": 1, "fair_value": 247.765293, "relative_strength": 4.013419, "rate_of_change": 0.6426041869204246, "market_dynamics": -0.129759, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.861799, "high": 282.101712, "low": 275.298139, "close": 280.721283, "volume": 932853}, "trend_line": 270.115856, "activity_lines": {"activity_5": 283.593549, "activity_10": 287.899056, "activity_20": 286.553163, "activity_30": 281.126018}, "trend_signal": 1, "fair_value": 248.096036, "relative_strength": 5.697649, "rate_of_change": 0.6808904995361669, "market_dynamics": -0.570567, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.017075, "high": 285.552806, "low": 277.664596, "close": 282.989136, "volume": 1030603}, "trend_line": 272.329621, "activity_lines": {"activity_5": 282.469824, "activity_10": 286.574698, "activity_20": 286.576687, "activity_30": 281.956553}, "trend_signal": 1, "fair_value": 248.435571, "relative_strength": 6.730645, "rate_of_change": 0.8195612922478593, "market_dynamics": -0.844872, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.594718, "high": 284.566783, "low": 258.1413, "close": 259.521759, "volume": 2605572}, "trend_line": 273.641252, "activity_lines": {"activity_5": 274.364708, "activity_10": 281.112184, "activity_20": 284.312816, "activity_30": 281.130239}, "trend_signal": 1, "fair_value": 248.538479, "relative_strength": -5.236333, "rate_of_change": 0.48163361561026596, "market_dynamics": -0.999957, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.01476, "high": 261.690984, "low": 255.183215, "close": 255.380432, "volume": 1191625}, "trend_line": 274.597744, "activity_lines": {"activity_5": 266.923505, "activity_10": 275.542159, "activity_20": 281.692583, "activity_30": 279.952122}, "trend_signal": 0, "fair_value": 248.640125, "relative_strength": -6.166765, "rate_of_change": 0.3495423270464969, "market_dynamics": -1.107404, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.930136, "high": 263.958872, "low": 253.704194, "close": 263.564423, "volume": 2328673}, "trend_line": 275.677986, "activity_lines": {"activity_5": 264.307245, "activity_10": 272.249813, "activity_20": 279.912328, "activity_30": 279.240294}, "trend_signal": 0, "fair_value": 248.745388, "relative_strength": -2.100186, "rate_of_change": 0.3933907046228313, "market_dynamics": -1.06321, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.761639, "high": 265.142076, "low": 260.803585, "close": 262.085388, "volume": 1438284}, "trend_line": 276.407587, "activity_lines": {"activity_5": 262.190572, "activity_10": 269.172136, "activity_20": 277.994273, "activity_30": 278.363353}, "trend_signal": 0, "fair_value": 248.858409, "relative_strength": -3.583808, "rate_of_change": 0.2646569682934358, "market_dynamics": -1.123211, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.282618, "high": 269.973586, "low": 258.437108, "close": 269.283386, "volume": 1219275}, "trend_line": 276.803602, "activity_lines": {"activity_5": 263.715625, "activity_10": 268.035612, "activity_20": 276.801472, "activity_30": 277.903727}, "trend_signal": 0, "fair_value": 248.940571, "relative_strength": 0.973688, "rate_of_change": 0.1432721164777702, "market_dynamics": -1.167816, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.875014, "high": 271.94565, "low": 265.733703, "close": 266.226715, "volume": 1278408}, "trend_line": 276.9746, "activity_lines": {"activity_5": 265.135504, "activity_10": 266.821907, "activity_20": 275.38504, "activity_30": 277.221347}, "trend_signal": 0, "fair_value": 249.019803, "relative_strength": -3.467988, "rate_of_change": 0.061775930213508315, "market_dynamics": -1.136409, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.114139, "high": 268.790383, "low": 264.156066, "close": 265.339294, "volume": 889763}, "trend_line": 277.073895, "activity_lines": {"activity_5": 265.812579, "activity_10": 265.882496, "activity_20": 273.927245, "activity_30": 276.470682}, "trend_signal": 0, "fair_value": 249.070362, "relative_strength": -5.250073, "rate_of_change": 0.03584985771257859, "market_dynamics": -1.225106, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.240681, "high": 268.395963, "low": 262.381226, "close": 264.451874, "volume": 1150342}, "trend_line": 277.075565, "activity_lines": {"activity_5": 265.529923, "activity_10": 265.17256, "activity_20": 272.448977, "activity_30": 275.656358}, "trend_signal": 0, "fair_value": 249.160052, "relative_strength": -5.506347, "rate_of_change": 0.0006027272977088182, "market_dynamics": -1.223659, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.649073, "high": 289.595512, "low": 264.649073, "close": 283.975159, "volume": 2020145}, "trend_line": 277.588681, "activity_lines": {"activity_5": 271.695866, "activity_10": 268.266886, "activity_20": 272.939536, "activity_30": 276.101493}, "trend_signal": 0, "fair_value": 249.309385, "relative_strength": 0.541464, "rate_of_change": 0.1851899138056526, "market_dynamics": -0.865662, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.975173, "high": 284.961197, "low": 279.833856, "close": 283.284943, "volume": 410202}, "trend_line": 277.965382, "activity_lines": {"activity_5": 276.172418, "activity_10": 271.176556, "activity_20": 273.368822, "activity_30": 276.468994}, "trend_signal": 0, "fair_value": 249.48245, "relative_strength": -0.165572, "rate_of_change": 0.1357047407851506, "market_dynamics": -0.611481, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.284926, "high": 288.905282, "low": 282.101715, "close": 284.46817, "volume": 560140}, "trend_line": 278.530572, "activity_lines": {"activity_5": 280.109943, "activity_10": 274.29598, "activity_20": 273.94308, "activity_30": 276.888529}, "trend_signal": 0, "fair_value": 249.649308, "relative_strength": -1.039005, "rate_of_change": 0.20333107523440802, "market_dynamics": -0.271499, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.580765, "high": 289.102512, "low": 282.200336, "close": 288.806671, "volume": 843867}, "trend_line": 279.22094, "activity_lines": {"activity_5": 284.277537, "activity_10": 277.750651, "activity_20": 274.980785, "activity_30": 277.551503}, "trend_signal": 0, "fair_value": 249.929022, "relative_strength": -2.874614, "rate_of_change": 0.24786076265982684, "market_dynamics": 0.139895, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.609502, "high": 303.202637, "low": 286.14444, "close": 303.202637, "volume": 1235069}, "trend_line": 280.520781, "activity_lines": {"activity_5": 291.679295, "activity_10": 283.215021, "activity_20": 277.437182, "activity_30": 279.098709}, "trend_signal": 0, "fair_value": 250.254474, "relative_strength": -0.474827, "rate_of_change": 0.4655241831074758, "market_dynamics": 0.302146, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.836194, "high": 306.259338, "low": 297.286499, "close": 306.259338, "volume": 1805053}, "trend_line": 281.715139, "activity_lines": {"activity_5": 297.516569, "activity_10": 288.51446, "activity_20": 280.122594, "activity_30": 280.759261}, "trend_signal": 0, "fair_value": 250.685139, "relative_strength": 1.032364, "rate_of_change": 0.42576453542670784, "market_dynamics": 0.617893, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.259331, "high": 308.527158, "low": 281.017099, "close": 300.836182, "volume": 2901317}, "trend_line": 282.294534, "activity_lines": {"activity_5": 300.060512, "activity_10": 292.024708, "activity_20": 282.246797, "activity_30": 281.992877}, "trend_signal": 0, "fair_value": 251.188496, "relative_strength": -1.453159, "rate_of_change": 0.20566697340322088, "market_dynamics": 0.938356, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.709622, "high": 325.388216, "low": 302.709622, "close": 324.402191, "volume": 1607613}, "trend_line": 283.931643, "activity_lines": {"activity_5": 309.289709, "activity_10": 299.245998, "activity_20": 286.590473, "activity_30": 284.7095}, "trend_signal": 1, "fair_value": 251.803268, "relative_strength": 2.699003, "rate_of_change": 0.5799294009709764, "market_dynamics": 1.162598, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.092399, "high": 334.262426, "low": 321.444095, "close": 331.304352, "volume": 1543287}, "trend_line": 285.682176, "activity_lines": {"activity_5": 318.157359, "activity_10": 306.66449, "activity_20": 291.428569, "activity_30": 287.765804}, "trend_signal": 1, "fair_value": 252.456538, "relative_strength": 4.443066, "rate_of_change": 0.6165332548017617, "market_dynamics": 1.280823, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.304339, "high": 331.304339, "low": 319.669274, "close": 323.120361, "volume": 1500353}, "trend_line": 286.871529, "activity_lines": {"activity_5": 321.463833, "activity_10": 311.395619, "activity_20": 295.275476, "activity_30": 290.18117}, "trend_signal": 1, "fair_value": 253.083205, "relative_strength": -0.498155, "rate_of_change": 0.416320337744831, "market_dynamics": 1.288695, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.402191, "high": 326.965862, "low": 315.133544, "close": 324.402191, "volume": 2176478}, "trend_line": 288.187855, "activity_lines": {"activity_5": 323.869735, "activity_10": 315.293108, "activity_20": 299.031762, "activity_30": 292.602503}, "trend_signal": 1, "fair_value": 253.736477, "relative_strength": -1.800095, "rate_of_change": 0.4588555736390291, "market_dynamics": 1.28284, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 321.444107, "high": 323.21894, "low": 311.485244, "close": 316.513977, "volume": 1457726}, "trend_line": 289.06951, "activity_lines": {"activity_5": 322.436708, "activity_10": 317.021339, "activity_20": 301.828785, "activity_30": 294.429995}, "trend_signal": 1, "fair_value": 254.359296, "relative_strength": 1.222082, "rate_of_change": 0.30593065762607047, "market_dynamics": 1.149171, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.837731, "high": 328.247658, "low": 311.090848, "close": 324.303558, "volume": 1142861}, "trend_line": 290.045566, "activity_lines": {"activity_5": 322.555023, "activity_10": 319.561694, "activity_20": 305.208032, "activity_30": 296.70316}, "trend_signal": 1, "fair_value": 255.091234, "relative_strength": 3.943719, "rate_of_change": 0.33765442782257743, "market_dynamics": 1.007452, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.374235, "high": 332.98061, "low": 309.5, "close": 312.0, "volume": 1872680}, "trend_line": 290.485135, "activity_lines": {"activity_5": 318.578727, "activity_10": 319.140759, "activity_20": 307.107026, "activity_30": 298.119575}, "trend_signal": 1, "fair_value": 255.650941, "relative_strength": 4.859233, "rate_of_change": 0.15155170481041103, "market_dynamics": 0.866985, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.299988, "high": 316.700012, "low": 303.200012, "close": 314.700012, "volume": 1379986}, "trend_line": 291.303083, "activity_lines": {"activity_5": 316.789392, "activity_10": 318.789037, "activity_20": 308.993547, "activity_30": 299.681825}, "trend_signal": 1, "fair_value": 256.188808, "relative_strength": 5.3408, "rate_of_change": 0.28157998515139204, "market_dynamics": 0.591995, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.700012, "high": 327.0, "low": 313.600006, "close": 325.799988, "volume": 1299186}, "trend_line": 292.267456, "activity_lines": {"activity_5": 319.261405, "activity_10": 320.24645, "activity_20": 311.693706, "activity_30": 301.907432}, "trend_signal": 1, "fair_value": 256.761018, "relative_strength": 5.10573, "rate_of_change": 0.33105485533085355, "market_dynamics": 0.481649, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.100006, "high": 329.799988, "low": 315.899994, "close": 317.600006, "volume": 1316232}, "trend_line": 293.000618, "activity_lines": {"activity_5": 318.906905, "activity_10": 319.857673, "activity_20": 313.309511, "activity_30": 303.54179}, "trend_signal": 1, "fair_value": 257.245021, "relative_strength": -2.302261, "rate_of_change": 0.2508531090098492, "market_dynamics": 0.259903, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.600006, "high": 324.0, "low": 313.200012, "close": 319.899994, "volume": 1218374}, "trend_line": 293.991048, "activity_lines": {"activity_5": 319.246665, "activity_10": 319.582279, "activity_20": 314.914284, "activity_30": 305.277233}, "trend_signal": 1, "fair_value": 257.726239, "relative_strength": -3.802947, "rate_of_change": 0.33803000374559056, "market_dynamics": 0.055801, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.200012, "high": 325.5, "low": 283.899994, "close": 283.899994, "volume": 2839691}, "trend_line": 293.893227, "activity_lines": {"activity_5": 307.879997, "activity_10": 312.843288, "activity_20": 312.834898, "activity_30": 304.626198}, "trend_signal": 1, "fair_value": 258.060827, "relative_strength": -12.162684, "rate_of_change": -0.03327346212254515, "market_dynamics": -0.143944, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.5, "high": 288.899994, "low": 281.799988, "close": 281.899994, "volume": 1559639}, "trend_line": 294.008114, "activity_lines": {"activity_5": 297.719995, "activity_10": 306.602558, "activity_20": 310.476652, "activity_30": 303.852441}, "trend_signal": 1, "fair_value": 258.39428, "relative_strength": -11.397194, "rate_of_change": 0.03909140784654875, "market_dynamics": -0.500676, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 283.600006, "high": 285.899994, "low": 276.399994, "close": 277.700012, "volume": 1608804}, "trend_line": 293.907405, "activity_lines": {"activity_5": 288.346667, "activity_10": 300.347656, "activity_20": 307.635321, "activity_30": 302.800305}, "trend_signal": 0, "fair_value": 258.709575, "relative_strength": -12.821443, "rate_of_change": -0.03425381654602731, "market_dynamics": -0.728707, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.600006, "high": 279.5, "low": 269.600006, "close": 273.200012, "volume": 1110018}, "trend_line": 293.5811, "activity_lines": {"activity_5": 280.680005, "activity_10": 294.123703, "activity_20": 304.3953, "activity_30": 301.464344}, "trend_signal": 0, "fair_value": 259.039261, "relative_strength": -12.956566, "rate_of_change": -0.11102306183812917, "market_dynamics": -1.00384, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.700012, "high": 277.799988, "low": 268.899994, "close": 268.899994, "volume": 1636884}, "trend_line": 293.893708, "activity_lines": {"activity_5": 274.540002, "activity_10": 287.905455, "activity_20": 300.793778, "activity_30": 299.872015}, "trend_signal": 0, "fair_value": 259.382285, "relative_strength": -16.960607, "rate_of_change": 0.10648096897246163, "market_dynamics": -1.146129, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.200012, "high": 272.0, "low": 262.5, "close": 263.799988, "volume": 2030155}, "trend_line": 294.17436, "activity_lines": {"activity_5": 270.099998, "activity_10": 281.767271, "activity_20": 296.780674, "activity_30": 297.930484}, "trend_signal": 0, "fair_value": 259.692031, "relative_strength": -17.945057, "rate_of_change": 0.09549438874001856, "market_dynamics": -1.115396, "expectation": {"probability": 55.8093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43d12635-826b-4ee5-8dc6-84b73a654aca/", "share_image": "https://sharemaestro.com/terminal/43d12635-826b-4ee5-8dc6-84b73a654aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}