{"ticker": {"uuid": "43d19db9-e2f0-444e-8710-1ce28eadd4de", "symbol": "ASTR", "name": "Astra Enterprise Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTR rose 22.60%, moving from 4.16 to 5.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.35, "low": 3.6, "close": 5.1, "volume": 3415200}, "trend_line": 4.909667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.193818, "activity_20": 4.999524, "activity_30": 4.907699}, "trend_signal": 0, "fair_value": 2.25391, "relative_strength": -24.695278, "rate_of_change": -0.9082345998227517, "market_dynamics": 0.759287, "expectation": {"probability": 44.7355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 586700}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.597818, "activity_20": 0.665571, "activity_30": 0.698817}, "trend_signal": 0, "fair_value": 0.961218, "relative_strength": -27.909527, "rate_of_change": -1.5377204884667623, "market_dynamics": -0.560331, "expectation": {"probability": 33.8696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 1266400}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.595636, "activity_20": 0.65581, "activity_30": 0.692}, "trend_signal": 0, "fair_value": 0.960321, "relative_strength": -24.563733, "rate_of_change": -0.918740965208557, "market_dynamics": -0.289306, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 358100}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.598, "activity_10": 0.591273, "activity_20": 0.644524, "activity_30": 0.683677}, "trend_signal": 0, "fair_value": 0.959359, "relative_strength": -24.725713, "rate_of_change": -0.13908205841446467, "market_dynamics": -0.295471, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.43, "close": 0.58, "volume": 174900}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.588182, "activity_20": 0.633667, "activity_30": 0.674774}, "trend_signal": 0, "fair_value": 0.958077, "relative_strength": -25.013838, "rate_of_change": -0.6499999999999968, "market_dynamics": -0.292028, "expectation": {"probability": 33.3856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.43, "close": 0.5, "volume": 307700}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.572727, "activity_20": 0.616524, "activity_30": 0.661011}, "trend_signal": 0, "fair_value": 0.956538, "relative_strength": -34.055517, "rate_of_change": -1.214860380775872, "market_dynamics": -0.443722, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.58, "low": 0.44, "close": 0.51, "volume": 186700}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.560909, "activity_20": 0.601905, "activity_30": 0.648452}, "trend_signal": 0, "fair_value": 0.955449, "relative_strength": -33.11886, "rate_of_change": -0.898864286251529, "market_dynamics": -0.658551, "expectation": {"probability": 34.2694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 128800}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.552182, "activity_20": 0.589619, "activity_30": 0.636946}, "trend_signal": 0, "fair_value": 0.954295, "relative_strength": -31.48156, "rate_of_change": -0.8591889542668047, "market_dynamics": -0.690244, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.5, "volume": 47600}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.540182, "activity_20": 0.576286, "activity_30": 0.624538}, "trend_signal": 0, "fair_value": 0.953141, "relative_strength": -33.887782, "rate_of_change": -1.1555133151243704, "market_dynamics": -0.688679, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 300}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.536364, "activity_20": 0.567952, "activity_30": 0.615226}, "trend_signal": 0, "fair_value": 0.9525, "relative_strength": -27.152944, "rate_of_change": -0.6818317982619497, "market_dynamics": -0.476414, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.48, "volume": 145500}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.523455, "activity_20": 0.55519, "activity_30": 0.602344}, "trend_signal": 0, "fair_value": 0.951474, "relative_strength": -34.49498, "rate_of_change": -1.0790578327328033, "market_dynamics": -0.344247, "expectation": {"probability": 34.8855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 290600}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.513636, "activity_20": 0.544905, "activity_30": 0.590581}, "trend_signal": 0, "fair_value": 0.950641, "relative_strength": -31.446548, "rate_of_change": -1.933565658684017, "market_dynamics": -0.211446, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.52, "volume": 479100}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.511273, "activity_20": 0.538952, "activity_30": 0.581591}, "trend_signal": 0, "fair_value": 0.949872, "relative_strength": -28.143906, "rate_of_change": -1.9210323159920641, "market_dynamics": 0.01763, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.52, "close": 0.56, "volume": 2481900}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.518, "activity_20": 0.538143, "activity_30": 0.576}, "trend_signal": 0, "fair_value": 0.949487, "relative_strength": -21.684091, "rate_of_change": -1.6495352321983312, "market_dynamics": 0.268041, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 276300}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.519818, "activity_20": 0.535429, "activity_30": 0.569161}, "trend_signal": 0, "fair_value": 0.94891, "relative_strength": -24.166356, "rate_of_change": -1.7295597484276743, "market_dynamics": 0.473978, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 126800}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.532, "activity_10": 0.522545, "activity_20": 0.533524, "activity_30": 0.563032}, "trend_signal": 0, "fair_value": 0.948462, "relative_strength": -22.867035, "rate_of_change": -1.6000000000000014, "market_dynamics": 0.588328, "expectation": {"probability": 35.4401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 115200}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.522909, "activity_20": 0.531, "activity_30": 0.556903}, "trend_signal": 0, "fair_value": 0.947821, "relative_strength": -22.281621, "rate_of_change": -1.5175609756097619, "market_dynamics": 0.563379, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 55100}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.526727, "activity_20": 0.530667, "activity_30": 0.552667}, "trend_signal": 0, "fair_value": 0.947179, "relative_strength": -15.517191, "rate_of_change": -0.8806819588981982, "market_dynamics": 0.468499, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 135700}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.530182, "activity_20": 0.530333, "activity_30": 0.548774}, "trend_signal": 0, "fair_value": 0.946538, "relative_strength": -12.731575, "rate_of_change": -1.1660195258298323, "market_dynamics": 0.516117, "expectation": {"probability": 34.1373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 128900}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.529273, "activity_20": 0.528143, "activity_30": 0.544043}, "trend_signal": 0, "fair_value": 0.946154, "relative_strength": -15.806732, "rate_of_change": -1.6291020388213622, "market_dynamics": 0.62688, "expectation": {"probability": 34.5137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 165400}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.519636, "activity_20": 0.521762, "activity_30": 0.53671}, "trend_signal": 0, "fair_value": 0.945321, "relative_strength": -20.279907, "rate_of_change": -1.8846362737656934, "market_dynamics": 0.583114, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 8400}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.510182, "activity_20": 0.515762, "activity_30": 0.530086}, "trend_signal": 0, "fair_value": 0.944487, "relative_strength": -18.819407, "rate_of_change": -1.920837065868997, "market_dynamics": 0.390663, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 164500}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.504727, "activity_20": 0.512286, "activity_30": 0.525462}, "trend_signal": 0, "fair_value": 0.943782, "relative_strength": -16.250221, "rate_of_change": -1.8398802137209531, "market_dynamics": 0.299511, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 348400}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.494364, "activity_20": 0.506571, "activity_30": 0.51957}, "trend_signal": 0, "fair_value": 0.942885, "relative_strength": -18.747904, "rate_of_change": -1.8137858608137023, "market_dynamics": 0.011928, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.39, "close": 0.46, "volume": 405200}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.485818, "activity_20": 0.501476, "activity_30": 0.514323}, "trend_signal": 0, "fair_value": 0.942115, "relative_strength": -19.560768, "rate_of_change": -1.477833422311222, "market_dynamics": -0.011888, "expectation": {"probability": 37.1104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 79800}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.468, "activity_10": 0.480364, "activity_20": 0.497905, "activity_30": 0.510237}, "trend_signal": 0, "fair_value": 0.941282, "relative_strength": -16.549358, "rate_of_change": -0.8124380077737401, "market_dynamics": 0.004535, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.47, "volume": 31900}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.476, "activity_20": 0.494476, "activity_30": 0.50643}, "trend_signal": 0, "fair_value": 0.940449, "relative_strength": -15.117052, "rate_of_change": -0.6931947069943243, "market_dynamics": -0.181725, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.43, "volume": 90800}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.465273, "activity_20": 0.487429, "activity_30": 0.50028}, "trend_signal": 0, "fair_value": 0.939359, "relative_strength": -21.79125, "rate_of_change": -0.6978430823877536, "market_dynamics": -0.339908, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 487900}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.452909, "activity_20": 0.478905, "activity_30": 0.493075}, "trend_signal": 0, "fair_value": 0.938013, "relative_strength": -25.471684, "rate_of_change": -0.8946320162095699, "market_dynamics": -0.485154, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 58800}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.444727, "activity_20": 0.471762, "activity_30": 0.486817}, "trend_signal": 0, "fair_value": 0.936859, "relative_strength": -23.922751, "rate_of_change": -1.4183752417795035, "market_dynamics": -0.728512, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 126100}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.440182, "activity_20": 0.466143, "activity_30": 0.481677}, "trend_signal": 0, "fair_value": 0.935769, "relative_strength": -22.170906, "rate_of_change": -0.7848261708134926, "market_dynamics": -0.80206, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 41300}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.44, "activity_20": 0.462667, "activity_30": 0.478086}, "trend_signal": 0, "fair_value": 0.934936, "relative_strength": -18.877433, "rate_of_change": -0.9887930199123148, "market_dynamics": -0.681354, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 150200}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.440182, "activity_20": 0.459381, "activity_30": 0.474817}, "trend_signal": 0, "fair_value": 0.934103, "relative_strength": -17.650251, "rate_of_change": -1.1318900586617409, "market_dynamics": -0.572594, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 60900}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.437455, "activity_20": 0.454524, "activity_30": 0.470624}, "trend_signal": 0, "fair_value": 0.933141, "relative_strength": -18.680412, "rate_of_change": -1.0773737373737327, "market_dynamics": -0.409575, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 121600}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.433455, "activity_20": 0.449333, "activity_30": 0.466129}, "trend_signal": 0, "fair_value": 0.932244, "relative_strength": -18.80581, "rate_of_change": -1.089311715921229, "market_dynamics": -0.265542, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 46100}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.432, "activity_20": 0.445619, "activity_30": 0.462624}, "trend_signal": 0, "fair_value": 0.93141, "relative_strength": -16.939887, "rate_of_change": -0.48169338038085974, "market_dynamics": -0.105801, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 107600}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.431273, "activity_20": 0.442381, "activity_30": 0.459269}, "trend_signal": 0, "fair_value": 0.930577, "relative_strength": -16.306095, "rate_of_change": -0.5533195020746836, "market_dynamics": 0.008359, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 189800}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.438545, "activity_20": 0.443381, "activity_30": 0.458667}, "trend_signal": 0, "fair_value": 0.930128, "relative_strength": -7.597012, "rate_of_change": -0.3475663056789332, "market_dynamics": 0.46526, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 124900}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.436, "activity_20": 0.439952, "activity_30": 0.454946}, "trend_signal": 0, "fair_value": 0.929359, "relative_strength": -17.308183, "rate_of_change": -0.5583387590099442, "market_dynamics": 0.658585, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 283200}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.432, "activity_10": 0.433273, "activity_20": 0.437095, "activity_30": 0.451398}, "trend_signal": 0, "fair_value": 0.927692, "relative_strength": -14.871472, "rate_of_change": -0.8421052631578956, "market_dynamics": 0.833182, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 393900}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.434182, "activity_20": 0.436619, "activity_30": 0.449398}, "trend_signal": 0, "fair_value": 0.924744, "relative_strength": -11.323923, "rate_of_change": -0.283014861995748, "market_dynamics": 1.078139, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 44400}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.434909, "activity_20": 0.436286, "activity_30": 0.447484}, "trend_signal": 0, "fair_value": 0.921282, "relative_strength": -10.333287, "rate_of_change": -0.35493232439153144, "market_dynamics": 0.933885, "expectation": {"probability": 38.3631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 9600}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.434, "activity_20": 0.435143, "activity_30": 0.445032}, "trend_signal": 0, "fair_value": 0.917628, "relative_strength": -11.130934, "rate_of_change": -0.6410256410256415, "market_dynamics": 0.945335, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 75900}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.437091, "activity_20": 0.43619, "activity_30": 0.444065}, "trend_signal": 0, "fair_value": 0.913974, "relative_strength": -5.907285, "rate_of_change": -0.788602150537641, "market_dynamics": 1.028955, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 256400}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.434364, "activity_20": 0.434429, "activity_30": 0.441398}, "trend_signal": 0, "fair_value": 0.909744, "relative_strength": -11.034002, "rate_of_change": -0.7946537533625391, "market_dynamics": 0.93886, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 47600}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.433455, "activity_20": 0.43381, "activity_30": 0.439613}, "trend_signal": 0, "fair_value": 0.906218, "relative_strength": -9.41343, "rate_of_change": -0.7284772552969744, "market_dynamics": 0.862307, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 2000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.428909, "activity_20": 0.431476, "activity_30": 0.436753}, "trend_signal": 0, "fair_value": 0.902179, "relative_strength": -8.727377, "rate_of_change": -0.8068971437249776, "market_dynamics": 0.706885, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 52800}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.428364, "activity_20": 0.431333, "activity_30": 0.435419}, "trend_signal": 0, "fair_value": 0.896474, "relative_strength": -5.826907, "rate_of_change": -0.8136828301162446, "market_dynamics": 0.598208, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 70700}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.428545, "activity_20": 0.43119, "activity_30": 0.434323}, "trend_signal": 0, "fair_value": 0.889872, "relative_strength": -6.166959, "rate_of_change": -0.8203579418344589, "market_dynamics": 0.583021, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 43900}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.424909, "activity_20": 0.429048, "activity_30": 0.432172}, "trend_signal": 0, "fair_value": 0.884679, "relative_strength": -10.418371, "rate_of_change": -0.8269179149758766, "market_dynamics": 0.488916, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 19100}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.421455, "activity_20": 0.426952, "activity_30": 0.430258}, "trend_signal": 0, "fair_value": 0.880128, "relative_strength": -10.774571, "rate_of_change": -0.45488972335881517, "market_dynamics": 0.453946, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 247300}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.416727, "activity_20": 0.424, "activity_30": 0.427828}, "trend_signal": 0, "fair_value": 0.876026, "relative_strength": -11.147422, "rate_of_change": -0.5332821528696354, "market_dynamics": 0.194503, "expectation": {"probability": 36.5649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 15100}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.412727, "activity_20": 0.421286, "activity_30": 0.425548}, "trend_signal": 0, "fair_value": 0.871667, "relative_strength": -9.57829, "rate_of_change": -0.6891276333289694, "market_dynamics": -0.159283, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 129900}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.405636, "activity_20": 0.416905, "activity_30": 0.422172}, "trend_signal": 0, "fair_value": 0.866154, "relative_strength": -12.752679, "rate_of_change": -0.6166542919462548, "market_dynamics": -0.370282, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 59900}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.403455, "activity_20": 0.414667, "activity_30": 0.420258}, "trend_signal": 0, "fair_value": 0.861282, "relative_strength": -5.813685, "rate_of_change": -0.4654767529272673, "market_dynamics": -0.498234, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 95300}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.398, "activity_20": 0.410619, "activity_30": 0.417183}, "trend_signal": 0, "fair_value": 0.856282, "relative_strength": -9.974683, "rate_of_change": -0.70148035738086, "market_dynamics": -0.627707, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 11200}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.395273, "activity_20": 0.407762, "activity_30": 0.414946}, "trend_signal": 0, "fair_value": 0.851474, "relative_strength": -6.740666, "rate_of_change": -0.6280214850694852, "market_dynamics": -0.681139, "expectation": {"probability": 38.0836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 517700}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394727, "activity_20": 0.406048, "activity_30": 0.413527}, "trend_signal": 0, "fair_value": 0.847372, "relative_strength": -4.979735, "rate_of_change": -0.23696682464455, "market_dynamics": -0.506704, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 132700}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.402, "activity_20": 0.408476, "activity_30": 0.414753}, "trend_signal": 0, "fair_value": 0.843269, "relative_strength": 2.983979, "rate_of_change": 0.23752969121140166, "market_dynamics": -0.105323, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 69200}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.403636, "activity_20": 0.407952, "activity_30": 0.413978}, "trend_signal": 0, "fair_value": 0.839103, "relative_strength": -2.784486, "rate_of_change": -0.07890995260662849, "market_dynamics": 0.206515, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 498700}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.401636, "activity_20": 0.405571, "activity_30": 0.411935}, "trend_signal": 0, "fair_value": 0.835064, "relative_strength": -6.680529, "rate_of_change": -0.3163633862740034, "market_dynamics": 0.543162, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 169400}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.396364, "activity_20": 0.401524, "activity_30": 0.408688}, "trend_signal": 0, "fair_value": 0.831026, "relative_strength": -11.483598, "rate_of_change": -0.6342590279611645, "market_dynamics": 0.42582, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 150600}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.398909, "activity_20": 0.401619, "activity_30": 0.408194}, "trend_signal": 0, "fair_value": 0.827885, "relative_strength": -0.724111, "rate_of_change": -0.31939320080351136, "market_dynamics": 0.334439, "expectation": {"probability": 36.5785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 58400}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.399455, "activity_20": 0.400857, "activity_30": 0.40714}, "trend_signal": 0, "fair_value": 0.824167, "relative_strength": -3.495507, "rate_of_change": -0.24019234603070158, "market_dynamics": 0.365266, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 122400}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.396, "activity_20": 0.398429, "activity_30": 0.40486}, "trend_signal": 0, "fair_value": 0.820192, "relative_strength": -11.548141, "rate_of_change": -0.32094728807969236, "market_dynamics": 0.270256, "expectation": {"probability": 36.2634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 496800}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.394, "activity_10": 0.396545, "activity_20": 0.398095, "activity_30": 0.403957}, "trend_signal": 0, "fair_value": 0.815321, "relative_strength": -6.817081, "rate_of_change": -0.24154589371980698, "market_dynamics": 0.663293, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 169700}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.393091, "activity_20": 0.396, "activity_30": 0.401828}, "trend_signal": 0, "fair_value": 0.810064, "relative_strength": -15.334284, "rate_of_change": -0.4036319612590737, "market_dynamics": 0.552906, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.43, "volume": 756600}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.402, "activity_10": 0.398909, "activity_20": 0.39881, "activity_30": 0.403032}, "trend_signal": 0, "fair_value": 0.803974, "relative_strength": -3.729191, "rate_of_change": -0.3240683339289647, "market_dynamics": 0.815409, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.5, "volume": 379500}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.416909, "activity_20": 0.408286, "activity_30": 0.408839}, "trend_signal": 0, "fair_value": 0.79859, "relative_strength": 9.818097, "rate_of_change": 0.6504878048780562, "market_dynamics": 1.147235, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.47, "close": 0.49, "volume": 1495000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.46, "activity_10": 0.432, "activity_20": 0.416476, "activity_30": 0.413828}, "trend_signal": 0, "fair_value": 0.794038, "relative_strength": 7.928555, "rate_of_change": 0.5653468777488808, "market_dynamics": 1.282436, "expectation": {"probability": 35.2571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 560200}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.47, "activity_10": 0.442, "activity_20": 0.422381, "activity_30": 0.417376}, "trend_signal": 1, "fair_value": 0.789231, "relative_strength": 4.266295, "rate_of_change": 0.240963855421687, "market_dynamics": 1.595645, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1816600}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.448727, "activity_20": 0.427048, "activity_30": 0.420215}, "trend_signal": 1, "fair_value": 0.784231, "relative_strength": 0.535515, "rate_of_change": 0.16033653846154536, "market_dynamics": 1.570414, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 341300}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.448364, "activity_20": 0.428571, "activity_30": 0.421075}, "trend_signal": 1, "fair_value": 0.778526, "relative_strength": -6.993597, "rate_of_change": 0.0, "market_dynamics": 1.298746, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 111800}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.444, "activity_20": 0.428048, "activity_30": 0.420645}, "trend_signal": 1, "fair_value": 0.773077, "relative_strength": -9.391809, "rate_of_change": -0.32015974387220536, "market_dynamics": 0.896524, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.73, "low": 0.42, "close": 0.58, "volume": 15867300}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.470364, "activity_20": 0.443571, "activity_30": 0.431269}, "trend_signal": 1, "fair_value": 0.768846, "relative_strength": 27.70671, "rate_of_change": 1.2842706936361918, "market_dynamics": 0.937401, "expectation": {"probability": 26.8973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.95, "low": 0.61, "close": 0.68, "volume": 85787400}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.511273, "activity_20": 0.467762, "activity_30": 0.448}, "trend_signal": 1, "fair_value": 0.765385, "relative_strength": 48.445863, "rate_of_change": 1.9809017583979678, "market_dynamics": 0.977823, "expectation": {"probability": 28.7964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.6, "close": 0.63, "volume": 23001300}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.538, "activity_20": 0.485762, "activity_30": 0.460968}, "trend_signal": 1, "fair_value": 0.76109, "relative_strength": 38.680467, "rate_of_change": 1.7093240093240172, "market_dynamics": 1.252519, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.52, "volume": 18743700}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.540182, "activity_20": 0.492143, "activity_30": 0.466366}, "trend_signal": 1, "fair_value": 0.756218, "relative_strength": 14.014372, "rate_of_change": 0.6875482716182244, "market_dynamics": 1.466763, "expectation": {"probability": 33.302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 9724400}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.542545, "activity_20": 0.498905, "activity_30": 0.472215}, "trend_signal": 1, "fair_value": 0.751795, "relative_strength": 17.513617, "rate_of_change": 0.7588776622744032, "market_dynamics": 1.238233, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.49, "close": 0.51, "volume": 4476900}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.540727, "activity_20": 0.503333, "activity_30": 0.476559}, "trend_signal": 1, "fair_value": 0.747115, "relative_strength": 10.908093, "rate_of_change": 0.7529361800179437, "market_dynamics": 0.907613, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 11557100}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.540364, "activity_20": 0.508238, "activity_30": 0.481333}, "trend_signal": 1, "fair_value": 0.742756, "relative_strength": 14.210573, "rate_of_change": 0.822197309417035, "market_dynamics": 0.616925, "expectation": {"probability": 29.4311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 2646700}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.535455, "activity_20": 0.510619, "activity_30": 0.484581}, "trend_signal": 1, "fair_value": 0.738269, "relative_strength": 14.708441, "rate_of_change": 0.7412151658894316, "market_dynamics": 0.352809, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 1661800}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.514, "activity_10": 0.533455, "activity_20": 0.514286, "activity_30": 0.488903}, "trend_signal": 1, "fair_value": 0.73391, "relative_strength": 15.729815, "rate_of_change": 0.8830022075055195, "market_dynamics": 0.098432, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 777400}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.528, "activity_20": 0.516476, "activity_30": 0.492323}, "trend_signal": 1, "fair_value": 0.728846, "relative_strength": 14.507958, "rate_of_change": 0.9481400437636708, "market_dynamics": -0.087217, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.49, "close": 0.5, "volume": 5461400}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.518909, "activity_20": 0.51719, "activity_30": 0.494817}, "trend_signal": 1, "fair_value": 0.724103, "relative_strength": 13.319469, "rate_of_change": 0.7226883834453646, "market_dynamics": -0.284979, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 1283300}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.498, "activity_10": 0.507636, "activity_20": 0.515429, "activity_30": 0.495806}, "trend_signal": 1, "fair_value": 0.715769, "relative_strength": 10.696559, "rate_of_change": 0.7172878642124425, "market_dynamics": -0.404749, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 678400}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.505455, "activity_20": 0.516143, "activity_30": 0.498516}, "trend_signal": 1, "fair_value": 0.707372, "relative_strength": 15.9674, "rate_of_change": 0.8547008547008436, "market_dynamics": -0.44444, "expectation": {"probability": 34.3519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.49, "volume": 2344700}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.496, "activity_10": 0.501818, "activity_20": 0.514333, "activity_30": 0.499677}, "trend_signal": 1, "fair_value": 0.698718, "relative_strength": 14.353278, "rate_of_change": 0.6355932203389836, "market_dynamics": -0.480079, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 1368500}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.491455, "activity_20": 0.508429, "activity_30": 0.498065}, "trend_signal": 1, "fair_value": 0.691859, "relative_strength": 7.411544, "rate_of_change": 0.07010526315790057, "market_dynamics": -0.63786, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 700800}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.478909, "activity_20": 0.500857, "activity_30": 0.49514}, "trend_signal": 0, "fair_value": 0.684615, "relative_strength": 3.449909, "rate_of_change": 0.14032267904815637, "market_dynamics": -0.791422, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 806000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.467818, "activity_20": 0.493571, "activity_30": 0.492172}, "trend_signal": 0, "fair_value": 0.678141, "relative_strength": 5.322328, "rate_of_change": 0.2800420168067287, "market_dynamics": -1.015716, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 876300}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.456545, "activity_20": 0.485524, "activity_30": 0.488473}, "trend_signal": 0, "fair_value": 0.671731, "relative_strength": 6.24377, "rate_of_change": 0.3492320874525696, "market_dynamics": -1.226209, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 2157700}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.443091, "activity_20": 0.475762, "activity_30": 0.483376}, "trend_signal": 0, "fair_value": 0.664936, "relative_strength": 1.235471, "rate_of_change": -0.06951983298538043, "market_dynamics": -1.29697, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 726000}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.43, "activity_20": 0.46519, "activity_30": 0.477656}, "trend_signal": 0, "fair_value": 0.658077, "relative_strength": 0.994353, "rate_of_change": -0.0697771101830711, "market_dynamics": -1.334824, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 1138100}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.411818, "activity_20": 0.450905, "activity_30": 0.469376}, "trend_signal": 0, "fair_value": 0.650449, "relative_strength": -10.259516, "rate_of_change": -0.20905937913545605, "market_dynamics": -1.33699, "expectation": {"probability": 36.9944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.35, "close": 0.4, "volume": 2308300}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.405455, "activity_20": 0.442476, "activity_30": 0.464387}, "trend_signal": 0, "fair_value": 0.643526, "relative_strength": 3.451241, "rate_of_change": 0.0, "market_dynamics": -1.226772, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.36, "close": 0.45, "volume": 6169100}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.409636, "activity_20": 0.440143, "activity_30": 0.462624}, "trend_signal": 0, "fair_value": 0.637051, "relative_strength": 20.910369, "rate_of_change": 0.48896682190420576, "market_dynamics": -0.932731, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 1113900}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.418545, "activity_20": 0.440571, "activity_30": 0.462}, "trend_signal": 0, "fair_value": 0.630833, "relative_strength": 25.109033, "rate_of_change": 0.27790112724035076, "market_dynamics": -0.61142, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.47, "close": 0.53, "volume": 2083500}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.438727, "activity_20": 0.446952, "activity_30": 0.465161}, "trend_signal": 0, "fair_value": 0.625513, "relative_strength": 37.138265, "rate_of_change": 0.20790020790020808, "market_dynamics": -0.136761, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.66, "low": 0.51, "close": 0.65, "volume": 8025000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.479273, "activity_20": 0.464762, "activity_30": 0.476}, "trend_signal": 0, "fair_value": 0.621218, "relative_strength": 64.712517, "rate_of_change": 1.1064315352697163, "market_dynamics": 0.411353, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.71, "high": 1.36, "low": 0.71, "close": 1.0, "volume": 70270700}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.579455, "activity_20": 0.515238, "activity_30": 0.509075}, "trend_signal": 1, "fair_value": 0.620192, "relative_strength": 137.963173, "rate_of_change": 3.6252418777304203, "market_dynamics": 0.83726, "expectation": {"probability": 29.1581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 2.24, "low": 0.92, "close": 2.18, "volume": 53925400}, "trend_line": 0.562333, "activity_lines": {"activity_5": 1.225333, "activity_10": 0.883818, "activity_20": 0.67581, "activity_30": 0.61714}, "trend_signal": 1, "fair_value": 0.6275, "relative_strength": 374.543878, "rate_of_change": 11.353069306930687, "market_dynamics": 1.279229, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 4.8, "low": 2.06, "close": 3.2, "volume": 57413700}, "trend_line": 0.654667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.341636, "activity_20": 0.925524, "activity_30": 0.787312}, "trend_signal": 1, "fair_value": 0.641346, "relative_strength": 529.483541, "rate_of_change": 16.419808191943215, "market_dynamics": 1.556367, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.48, "high": 4.44, "low": 3.3, "close": 3.8, "volume": 57665300}, "trend_line": 0.767667, "activity_lines": {"activity_5": 2.732667, "activity_10": 1.857636, "activity_20": 1.219619, "activity_30": 0.990237}, "trend_signal": 1, "fair_value": 0.658269, "relative_strength": 570.73026, "rate_of_change": 17.260683675822975, "market_dynamics": 1.660435, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.74, "close": 3.92, "volume": 8152800}, "trend_line": 0.879, "activity_lines": {"activity_5": 3.317333, "activity_10": 2.333455, "activity_20": 1.509476, "activity_30": 1.193613}, "trend_signal": 1, "fair_value": 0.676346, "relative_strength": 529.949589, "rate_of_change": 14.50277268659458, "market_dynamics": 1.587786, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.94, "high": 4.86, "low": 3.82, "close": 4.86, "volume": 20056600}, "trend_line": 1.018333, "activity_lines": {"activity_5": 3.997333, "activity_10": 2.915273, "activity_20": 1.872571, "activity_30": 1.450452}, "trend_signal": 1, "fair_value": 0.699679, "relative_strength": 591.718211, "rate_of_change": 15.851308304891914, "market_dynamics": 1.497536, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.92, "high": 6.05, "low": 4.5, "close": 5.95, "volume": 21918300}, "trend_line": 1.195667, "activity_lines": {"activity_5": 4.783333, "activity_10": 3.614182, "activity_20": 2.318619, "activity_30": 1.768624}, "trend_signal": 1, "fair_value": 0.729615, "relative_strength": 641.966646, "rate_of_change": 17.414146453075773, "market_dynamics": 1.405224, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 7.35, "low": 4.52, "close": 4.7, "volume": 45405200}, "trend_line": 1.335, "activity_lines": {"activity_5": 4.901333, "activity_10": 3.985818, "activity_20": 2.619714, "activity_30": 1.99471}, "trend_signal": 1, "fair_value": 0.752436, "relative_strength": 454.899623, "rate_of_change": 11.653160955349602, "market_dynamics": 1.298828, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.28, "high": 6.0, "low": 4.12, "close": 6.0, "volume": 18915100}, "trend_line": 1.517333, "activity_lines": {"activity_5": 5.352667, "activity_10": 4.516909, "activity_20": 3.024571, "activity_30": 2.295677}, "trend_signal": 1, "fair_value": 0.783846, "relative_strength": 519.912747, "rate_of_change": 13.657902621722853, "market_dynamics": 1.228388, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.85, "low": 5.0, "close": 5.1, "volume": 25048200}, "trend_line": 1.670333, "activity_lines": {"activity_5": 5.357333, "activity_10": 4.784909, "activity_20": 3.317286, "activity_30": 2.526817}, "trend_signal": 1, "fair_value": 0.810128, "relative_strength": 366.632013, "rate_of_change": 10.08348200427988, "market_dynamics": 1.094, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 6.15, "low": 4.86, "close": 5.55, "volume": 13763200}, "trend_line": 1.838, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.053818, "activity_20": 3.630619, "activity_30": 2.777118}, "trend_signal": 1, "fair_value": 0.839167, "relative_strength": 364.937563, "rate_of_change": 10.037938542793563, "market_dynamics": 0.92305, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 9.65, "low": 5.7, "close": 8.3, "volume": 41036000}, "trend_line": 2.098, "activity_lines": {"activity_5": 6.38, "activity_10": 5.74, "activity_20": 4.181476, "activity_30": 3.194022}, "trend_signal": 1, "fair_value": 0.885833, "relative_strength": 477.558846, "rate_of_change": 14.14581066376495, "market_dynamics": 0.87691, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.35, "high": 8.35, "low": 6.5, "close": 7.5, "volume": 7518100}, "trend_line": 2.330667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.169455, "activity_20": 4.618619, "activity_30": 3.542538}, "trend_signal": 1, "fair_value": 0.927372, "relative_strength": 372.613665, "rate_of_change": 11.089942802669219, "market_dynamics": 0.811043, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.45, "close": 7.9, "volume": 1437700}, "trend_line": 2.577, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.593455, "activity_20": 5.060048, "activity_30": 3.901849}, "trend_signal": 1, "fair_value": 0.971346, "relative_strength": 355.651981, "rate_of_change": 10.569206154289734, "market_dynamics": 0.816273, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.8, "close": 8.0, "volume": 4213500}, "trend_line": 2.827, "activity_lines": {"activity_5": 7.75, "activity_10": 6.961091, "activity_20": 5.475238, "activity_30": 4.25172}, "trend_signal": 1, "fair_value": 1.015577, "relative_strength": 312.807752, "rate_of_change": 9.701202949165696, "market_dynamics": 0.875034, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.55, "close": 6.6, "volume": 1539400}, "trend_line": 3.031, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.0, "activity_20": 5.720667, "activity_30": 4.49514}, "trend_signal": 1, "fair_value": 1.050833, "relative_strength": 220.703602, "rate_of_change": 7.216130173328623, "market_dynamics": 0.749921, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.25, "close": 7.65, "volume": 1896300}, "trend_line": 3.269, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.198182, "activity_20": 6.036571, "activity_30": 4.79314}, "trend_signal": 1, "fair_value": 1.092692, "relative_strength": 249.558228, "rate_of_change": 7.852193995381061, "market_dynamics": 0.728746, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7, "high": 8.8, "low": 7.25, "close": 7.45, "volume": 11064000}, "trend_line": 3.501, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.329091, "activity_20": 6.299143, "activity_30": 5.062882}, "trend_signal": 1, "fair_value": 1.133526, "relative_strength": 224.55539, "rate_of_change": 7.096971550933, "market_dynamics": 0.624303, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.25, "high": 7.7, "low": 6.55, "close": 7.0, "volume": 5867500}, "trend_line": 3.719333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.328182, "activity_20": 6.485619, "activity_30": 5.288624}, "trend_signal": 1, "fair_value": 1.171346, "relative_strength": 182.723561, "rate_of_change": 6.236303913167664, "market_dynamics": 0.363114, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 7.15, "low": 5.1, "close": 6.3, "volume": 9681700}, "trend_line": 3.915, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.181818, "activity_20": 6.574619, "activity_30": 5.455118}, "trend_signal": 1, "fair_value": 1.204808, "relative_strength": 138.09729, "rate_of_change": 5.260808860083253, "market_dynamics": 0.079266, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.9, "close": 6.1, "volume": 2828200}, "trend_line": 4.104, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.977273, "activity_20": 6.617667, "activity_30": 5.596086}, "trend_signal": 1, "fair_value": 1.236987, "relative_strength": 121.585996, "rate_of_change": 4.827586206896553, "market_dynamics": -0.303667, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.05, "high": 6.95, "low": 5.9, "close": 6.6, "volume": 5520300}, "trend_line": 4.31, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.853636, "activity_20": 6.684048, "activity_30": 5.757118}, "trend_signal": 1, "fair_value": 1.272885, "relative_strength": 132.253327, "rate_of_change": 5.019493177387902, "market_dynamics": -0.578083, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.35, "high": 7.25, "low": 5.95, "close": 6.6, "volume": 3836000}, "trend_line": 4.516667, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.760909, "activity_20": 6.729381, "activity_30": 5.90486}, "trend_signal": 1, "fair_value": 1.309167, "relative_strength": 120.470532, "rate_of_change": 4.795058004640381, "market_dynamics": -0.747435, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.45, "close": 6.6, "volume": 1127400}, "trend_line": 4.723667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.684545, "activity_20": 6.758524, "activity_30": 6.039269}, "trend_signal": 1, "fair_value": 1.345577, "relative_strength": 113.079642, "rate_of_change": 4.583025492027636, "market_dynamics": -0.813026, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.3, "close": 6.4, "volume": 2108500}, "trend_line": 4.925333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.595455, "activity_20": 6.755286, "activity_30": 6.147419}, "trend_signal": 1, "fair_value": 1.380833, "relative_strength": 101.026227, "rate_of_change": 4.269267922569486, "market_dynamics": -0.815119, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.4, "close": 6.45, "volume": 758700}, "trend_line": 5.127, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.544545, "activity_20": 6.745, "activity_30": 6.245785}, "trend_signal": 1, "fair_value": 1.41641, "relative_strength": 89.773672, "rate_of_change": 4.094484575966733, "market_dynamics": -0.87439, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.15, "close": 6.45, "volume": 810900}, "trend_line": 5.327, "activity_lines": {"activity_5": 6.47, "activity_10": 6.496364, "activity_20": 6.727143, "activity_30": 6.33114}, "trend_signal": 1, "fair_value": 1.451474, "relative_strength": 84.209894, "rate_of_change": 3.9009167154281292, "market_dynamics": -0.897497, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.4, "low": 6.0, "close": 6.3, "volume": 1989000}, "trend_line": 5.521333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.442727, "activity_20": 6.692619, "activity_30": 6.393914}, "trend_signal": 1, "fair_value": 1.485833, "relative_strength": 75.324294, "rate_of_change": 3.648075840060077, "market_dynamics": -0.936139, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 6.6, "low": 5.9, "close": 5.9, "volume": 2325700}, "trend_line": 5.700333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.337273, "activity_20": 6.612381, "activity_30": 6.418344}, "trend_signal": 1, "fair_value": 1.518397, "relative_strength": 63.737036, "rate_of_change": 3.2419707342411583, "market_dynamics": -0.989532, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 6.0, "low": 4.94, "close": 5.05, "volume": 2060800}, "trend_line": 5.847, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.097273, "activity_20": 6.451667, "activity_30": 6.376387}, "trend_signal": 0, "fair_value": 1.546795, "relative_strength": 38.371537, "rate_of_change": 2.572954948421448, "market_dynamics": -1.097655, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.76, "close": 4.9, "volume": 678700}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.43, "activity_10": 5.852727, "activity_20": 6.276905, "activity_30": 6.31529}, "trend_signal": 0, "fair_value": 1.57359, "relative_strength": 30.962987, "rate_of_change": 2.223362408072514, "market_dynamics": -1.22882, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.76, "close": 4.8, "volume": 715400}, "trend_line": 6.064333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.611818, "activity_20": 6.095714, "activity_30": 6.239355}, "trend_signal": 0, "fair_value": 1.599487, "relative_strength": 23.836743, "rate_of_change": 1.4611510791366922, "market_dynamics": -1.346508, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.96, "close": 4.08, "volume": 2482600}, "trend_line": 6.093667, "activity_lines": {"activity_5": 4.686667, "activity_10": 5.272727, "activity_20": 5.862619, "activity_30": 6.111333}, "trend_signal": 0, "fair_value": 1.621154, "relative_strength": 4.994523, "rate_of_change": 0.4837135427754301, "market_dynamics": -1.395224, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 6.35, "low": 2.84, "close": 5.65, "volume": 19613100}, "trend_line": 6.155333, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.264909, "activity_20": 5.795333, "activity_30": 6.08271}, "trend_signal": 0, "fair_value": 1.652885, "relative_strength": 41.965785, "rate_of_change": 1.0119686553269118, "market_dynamics": -1.077635, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.3, "low": 4.9, "close": 4.98, "volume": 7878800}, "trend_line": 6.190667, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.152545, "activity_20": 5.674952, "activity_30": 6.006882}, "trend_signal": 0, "fair_value": 1.680064, "relative_strength": 21.788527, "rate_of_change": 0.5740388050492256, "market_dynamics": -0.88738, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.78, "close": 4.84, "volume": 2005700}, "trend_line": 6.19, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.040545, "activity_20": 5.555619, "activity_30": 5.919742}, "trend_signal": 0, "fair_value": 1.706731, "relative_strength": 15.939966, "rate_of_change": -0.010774283288052371, "market_dynamics": -0.780151, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.44, "close": 4.52, "volume": 2187400}, "trend_line": 6.142333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.899636, "activity_20": 5.41419, "activity_30": 5.812}, "trend_signal": 0, "fair_value": 1.731218, "relative_strength": 6.75005, "rate_of_change": -0.7700646203554211, "market_dynamics": -0.720178, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.2, "close": 4.62, "volume": 5663700}, "trend_line": 6.139667, "activity_lines": {"activity_5": 4.754, "activity_10": 4.812, "activity_20": 5.29719, "activity_30": 5.713785}, "trend_signal": 0, "fair_value": 1.755192, "relative_strength": 5.314086, "rate_of_change": -0.04340370344622496, "market_dynamics": -0.902335, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.36, "close": 4.42, "volume": 1721100}, "trend_line": 6.087, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.718545, "activity_20": 5.174619, "activity_30": 5.602839}, "trend_signal": 0, "fair_value": 1.777756, "relative_strength": -3.824372, "rate_of_change": -0.8578152528467824, "market_dynamics": -0.971978, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.18, "close": 4.2, "volume": 1221400}, "trend_line": 6.057, "activity_lines": {"activity_5": 4.428, "activity_10": 4.612, "activity_20": 5.043381, "activity_30": 5.481097}, "trend_signal": 0, "fair_value": 1.799038, "relative_strength": -10.757748, "rate_of_change": -0.49285362247411474, "market_dynamics": -0.985076, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.32, "low": 4.0, "close": 4.18, "volume": 1950000}, "trend_line": 6.011333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.517273, "activity_20": 4.920238, "activity_30": 5.36}, "trend_signal": 0, "fair_value": 1.820321, "relative_strength": -14.314906, "rate_of_change": -0.7539541026911142, "market_dynamics": -0.963702, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 4.56, "low": 4.16, "close": 4.48, "volume": 2101400}, "trend_line": 5.884, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.490182, "activity_20": 4.83481, "activity_30": 5.261204}, "trend_signal": 0, "fair_value": 1.843718, "relative_strength": -14.347604, "rate_of_change": -2.1182157102259893, "market_dynamics": -0.913124, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.5, "close": 4.6, "volume": 2336500}, "trend_line": 5.787333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.490727, "activity_20": 4.770905, "activity_30": 5.178366}, "trend_signal": 0, "fair_value": 1.868077, "relative_strength": -16.201472, "rate_of_change": -1.642878993881714, "market_dynamics": -0.761884, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.54, "close": 4.56, "volume": 545300}, "trend_line": 5.676, "activity_lines": {"activity_5": 4.48, "activity_10": 4.474545, "activity_20": 4.712714, "activity_30": 5.099183}, "trend_signal": 0, "fair_value": 1.892821, "relative_strength": -20.652914, "rate_of_change": -1.9237358555313844, "market_dynamics": -0.555063, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.02, "close": 4.2, "volume": 1425300}, "trend_line": 5.549333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.412727, "activity_20": 4.629952, "activity_30": 5.003957}, "trend_signal": 0, "fair_value": 1.914936, "relative_strength": -21.865267, "rate_of_change": -2.2316243833685747, "market_dynamics": -0.394869, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.76, "low": 4.06, "close": 4.16, "volume": 2474000}, "trend_line": 5.468, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.357818, "activity_20": 4.553857, "activity_30": 4.914323}, "trend_signal": 0, "fair_value": 1.93641, "relative_strength": -23.563659, "rate_of_change": -1.4656355998099209, "market_dynamics": -0.299442, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 6.3, "low": 3.92, "close": 5.3, "volume": 16619000}, "trend_line": 5.389667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.522545, "activity_20": 4.597238, "activity_30": 4.903484}, "trend_signal": 0, "fair_value": 1.965256, "relative_strength": -5.820004, "rate_of_change": -1.4325713240672964, "market_dynamics": 0.055076, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.9, "low": 4.7, "close": 5.35, "volume": 22442000}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.682182, "activity_20": 4.650857, "activity_30": 4.900925}, "trend_signal": 0, "fair_value": 1.994423, "relative_strength": -7.377791, "rate_of_change": -1.298781538822348, "market_dynamics": 0.374378, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.9, "close": 4.9, "volume": 2182600}, "trend_line": 5.249667, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.746727, "activity_20": 4.666143, "activity_30": 4.873849}, "trend_signal": 0, "fair_value": 2.020705, "relative_strength": -16.764944, "rate_of_change": -1.3158718393463404, "market_dynamics": 0.571584, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.68, "close": 4.9, "volume": 2299900}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.994, "activity_10": 4.802545, "activity_20": 4.68619, "activity_30": 4.85129}, "trend_signal": 0, "fair_value": 2.047244, "relative_strength": -20.751014, "rate_of_change": -0.8889516230267434, "market_dynamics": 0.761802, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.86, "close": 4.92, "volume": 1082500}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.849273, "activity_20": 4.708857, "activity_30": 4.833032}, "trend_signal": 0, "fair_value": 2.074295, "relative_strength": -20.187551, "rate_of_change": -0.7559677109359996, "market_dynamics": 0.633505, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.8, "close": 5.3, "volume": 6253900}, "trend_line": 5.120333, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.951636, "activity_20": 4.767619, "activity_30": 4.841828}, "trend_signal": 0, "fair_value": 2.104423, "relative_strength": -13.696242, "rate_of_change": -0.8392098096178675, "market_dynamics": 0.609803, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.98, "close": 4.98, "volume": 1693300}, "trend_line": 5.066333, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.980909, "activity_20": 4.793524, "activity_30": 4.832774}, "trend_signal": 0, "fair_value": 2.132628, "relative_strength": -21.838792, "rate_of_change": -1.0546189085748794, "market_dynamics": 0.644494, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 5.65, "low": 4.28, "close": 5.3, "volume": 4883700}, "trend_line": 5.023, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.061455, "activity_20": 4.845619, "activity_30": 4.847849}, "trend_signal": 0, "fair_value": 2.163141, "relative_strength": -17.827914, "rate_of_change": -0.8553129058038724, "market_dynamics": 0.751094, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.05, "close": 5.55, "volume": 3146300}, "trend_line": 4.994667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.174, "activity_20": 4.92319, "activity_30": 4.881849}, "trend_signal": 0, "fair_value": 2.195192, "relative_strength": -15.320284, "rate_of_change": -0.5640652996217388, "market_dynamics": 0.863695, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.15, "close": 5.25, "volume": 1617800}, "trend_line": 4.954667, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.207455, "activity_20": 4.969476, "activity_30": 4.898323}, "trend_signal": 0, "fair_value": 2.224744, "relative_strength": -21.040156, "rate_of_change": -0.8008541910802068, "market_dynamics": 0.809125, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.35, "low": 3.6, "close": 5.1, "volume": 3415200}, "trend_line": 4.909667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.193818, "activity_20": 4.999524, "activity_30": 4.907699}, "trend_signal": 0, "fair_value": 2.25391, "relative_strength": -24.695278, "rate_of_change": -0.9082345998227517, "market_dynamics": 0.759287, "expectation": {"probability": 44.7355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43d19db9-e2f0-444e-8710-1ce28eadd4de/", "share_image": "https://sharemaestro.com/terminal/43d19db9-e2f0-444e-8710-1ce28eadd4de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}