{"ticker": {"uuid": "43d2f256-b618-4dc2-92e8-ccfe67c93f32", "symbol": "MLKN", "name": "MillerKnoll Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLKN rose 15.87%, moving from 17.40 to 20.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.00 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.22, "high": 21.4, "low": 19.105, "close": 20.16, "volume": 3039549}, "trend_line": 17.903819, "activity_lines": {"activity_5": 19.706667, "activity_10": 18.112014, "activity_20": 17.193319, "activity_30": 17.51341}, "trend_signal": 0, "fair_value": 20.561049, "relative_strength": -2.995434, "rate_of_change": 0.7206062919736713, "market_dynamics": 0.830842, "expectation": {"probability": 56.2008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.371247, "high": 16.776001, "low": 14.926319, "close": 16.469837, "volume": 4340620}, "trend_line": 16.91358, "activity_lines": {"activity_5": 14.991844, "activity_10": 14.195923, "activity_20": 14.384218, "activity_30": 15.494117}, "trend_signal": 0, "fair_value": 26.963291, "relative_strength": -27.655728, "rate_of_change": -0.42249956329996213, "market_dynamics": 0.184376, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.676948, "high": 17.838571, "low": 16.56889, "close": 17.442359, "volume": 3973016}, "trend_line": 16.87776, "activity_lines": {"activity_5": 16.01059, "activity_10": 14.859596, "activity_20": 14.59963, "activity_30": 15.528232}, "trend_signal": 0, "fair_value": 26.949198, "relative_strength": -24.039469, "rate_of_change": -0.21178248484354628, "market_dynamics": 0.621225, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.541412, "high": 18.216774, "low": 17.415344, "close": 17.766533, "volume": 2672068}, "trend_line": 16.832474, "activity_lines": {"activity_5": 16.838435, "activity_10": 15.519418, "activity_20": 14.857765, "activity_30": 15.585572}, "trend_signal": 0, "fair_value": 26.925603, "relative_strength": -19.31266, "rate_of_change": -0.26831759664788024, "market_dynamics": 0.983192, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.748523, "high": 18.360851, "low": 17.334301, "close": 18.090706, "volume": 1947899}, "trend_line": 16.767736, "activity_lines": {"activity_5": 17.477177, "activity_10": 16.152376, "activity_20": 15.150186, "activity_30": 15.666748}, "trend_signal": 0, "fair_value": 26.907284, "relative_strength": -15.536538, "rate_of_change": -0.3846018119499365, "market_dynamics": 0.940638, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.937624, "high": 18.203267, "low": 16.902069, "close": 17.154204, "volume": 2153535}, "trend_line": 16.677656, "activity_lines": {"activity_5": 17.5192, "activity_10": 16.519282, "activity_20": 15.351603, "activity_30": 15.691682}, "trend_signal": 0, "fair_value": 26.888281, "relative_strength": -17.110874, "rate_of_change": -0.5372221986319464, "market_dynamics": 0.844911, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.163209, "high": 17.334301, "low": 16.375286, "close": 16.613914, "volume": 2258784}, "trend_line": 16.551058, "activity_lines": {"activity_5": 17.262262, "activity_10": 16.711821, "activity_20": 15.50637, "activity_30": 15.687569}, "trend_signal": 0, "fair_value": 26.862321, "relative_strength": -20.043741, "rate_of_change": -0.7590874880738503, "market_dynamics": 0.714723, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.712967, "high": 17.950035, "low": 16.712967, "close": 17.613586, "volume": 2099969}, "trend_line": 16.42958, "activity_lines": {"activity_5": 17.328943, "activity_10": 17.023413, "activity_20": 15.75488, "activity_30": 15.756119}, "trend_signal": 0, "fair_value": 26.849111, "relative_strength": -17.398908, "rate_of_change": -0.7339591221298345, "market_dynamics": 0.680431, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.51356, "high": 17.51356, "low": 15.394838, "close": 15.440304, "volume": 2342920}, "trend_line": 16.270912, "activity_lines": {"activity_5": 16.659781, "activity_10": 16.855215, "activity_20": 15.788625, "activity_30": 15.692295}, "trend_signal": 0, "fair_value": 26.826161, "relative_strength": -25.685729, "rate_of_change": -0.9657459289890689, "market_dynamics": 0.541637, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.51305, "high": 16.931503, "low": 15.003829, "close": 16.531492, "volume": 3624768}, "trend_line": 16.114246, "activity_lines": {"activity_5": 16.509431, "activity_10": 16.846666, "activity_20": 15.926147, "activity_30": 15.709107}, "trend_signal": 0, "fair_value": 26.746636, "relative_strength": -19.278492, "rate_of_change": -0.9628593652279465, "market_dynamics": 0.534319, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.586051, "high": 18.713867, "low": 16.367813, "close": 18.168273, "volume": 3354933}, "trend_line": 16.025946, "activity_lines": {"activity_5": 17.008622, "activity_10": 17.086458, "activity_20": 16.212774, "activity_30": 15.841625}, "trend_signal": 0, "fair_value": 26.700549, "relative_strength": -7.813714, "rate_of_change": -0.5479623433823727, "market_dynamics": 0.617798, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.013688, "high": 23.005871, "low": 17.368069, "close": 22.232947, "volume": 12125143}, "trend_line": 16.022162, "activity_lines": {"activity_5": 18.7951, "activity_10": 18.014426, "activity_20": 16.867202, "activity_30": 16.242076}, "trend_signal": 1, "fair_value": 26.662247, "relative_strength": 12.276246, "rate_of_change": -0.023611710659698748, "market_dynamics": 0.8254, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.360252, "high": 22.504834, "low": 20.941708, "close": 21.741912, "volume": 4224045}, "trend_line": 16.082537, "activity_lines": {"activity_5": 20.043297, "activity_10": 18.748332, "activity_20": 17.437975, "activity_30": 16.611092}, "trend_signal": 1, "fair_value": 26.631007, "relative_strength": 7.752165, "rate_of_change": 0.376821804697749, "market_dynamics": 1.108231, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.687353, "high": 23.451439, "low": 21.305437, "close": 22.278413, "volume": 3454391}, "trend_line": 16.209054, "activity_lines": {"activity_5": 21.195106, "activity_10": 19.501609, "activity_20": 18.022924, "activity_30": 17.010826}, "trend_signal": 1, "fair_value": 26.594877, "relative_strength": 10.185784, "rate_of_change": 0.7866731474020535, "market_dynamics": 1.284291, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.705795, "high": 23.819715, "low": 20.941708, "close": 20.950801, "volume": 3500115}, "trend_line": 16.317074, "activity_lines": {"activity_5": 21.448504, "activity_10": 19.931468, "activity_20": 18.437476, "activity_30": 17.316746}, "trend_signal": 1, "fair_value": 26.542123, "relative_strength": 6.668577, "rate_of_change": 0.6664176700256742, "market_dynamics": 1.351435, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.868962, "high": 21.550954, "low": 20.396114, "close": 20.559792, "volume": 2720134}, "trend_line": 16.396961, "activity_lines": {"activity_5": 21.276945, "activity_10": 20.238233, "activity_20": 18.776084, "activity_30": 17.590469}, "trend_signal": 1, "fair_value": 26.510183, "relative_strength": 7.701658, "rate_of_change": 0.489591454938547, "market_dynamics": 1.199759, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.914428, "high": 22.914939, "low": 20.587072, "close": 22.642142, "volume": 2234503}, "trend_line": 16.608136, "activity_lines": {"activity_5": 21.640068, "activity_10": 20.861688, "activity_20": 19.276855, "activity_30": 17.993384}, "trend_signal": 1, "fair_value": 26.483693, "relative_strength": 11.68052, "rate_of_change": 1.2878910915260287, "market_dynamics": 1.106687, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.596676, "high": 22.596676, "low": 21.49785, "close": 21.996523, "volume": 1475898}, "trend_line": 16.808745, "activity_lines": {"activity_5": 21.760705, "activity_10": 21.258152, "activity_20": 19.67101, "activity_30": 18.341022}, "trend_signal": 1, "fair_value": 26.434526, "relative_strength": 5.994918, "rate_of_change": 1.2078959372683367, "market_dynamics": 1.015399, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.641887, "high": 23.551465, "low": 21.519856, "close": 22.742168, "volume": 1789013}, "trend_line": 17.053156, "activity_lines": {"activity_5": 22.112916, "activity_10": 21.710499, "activity_20": 20.093138, "activity_30": 18.723824}, "trend_signal": 1, "fair_value": 26.382937, "relative_strength": 7.831389, "rate_of_change": 1.4540704853336943, "market_dynamics": 0.979787, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.796727, "high": 23.924287, "low": 22.533023, "close": 23.269575, "volume": 1314607}, "trend_line": 17.325214, "activity_lines": {"activity_5": 22.610013, "activity_10": 22.125977, "activity_20": 20.520575, "activity_30": 19.124883}, "trend_signal": 1, "fair_value": 26.329272, "relative_strength": 9.751073, "rate_of_change": 1.5953527898296225, "market_dynamics": 1.004479, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.033151, "high": 24.629396, "low": 22.920395, "close": 24.418732, "volume": 2234758}, "trend_line": 17.668735, "activity_lines": {"activity_5": 23.335577, "activity_10": 22.627882, "activity_20": 21.01247, "activity_30": 19.582529}, "trend_signal": 1, "fair_value": 26.276924, "relative_strength": 14.99777, "rate_of_change": 1.9827807033148486, "market_dynamics": 1.033551, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.226386, "high": 25.627761, "low": 24.162271, "close": 25.481212, "volume": 2656405}, "trend_line": 18.035237, "activity_lines": {"activity_5": 24.158038, "activity_10": 23.209321, "activity_20": 21.56247, "activity_30": 20.08656}, "trend_signal": 1, "fair_value": 26.23425, "relative_strength": 19.089882, "rate_of_change": 2.0742967733683084, "market_dynamics": 1.099535, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.545327, "high": 27.340553, "low": 24.611077, "close": 26.149842, "volume": 5101071}, "trend_line": 18.440607, "activity_lines": {"activity_5": 25.014105, "activity_10": 23.853269, "activity_20": 22.133238, "activity_30": 20.610083}, "trend_signal": 1, "fair_value": 26.213034, "relative_strength": 18.055558, "rate_of_change": 2.247655520135396, "market_dynamics": 1.250036, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.369666, "high": 28.696131, "low": 25.24307, "close": 25.64608, "volume": 5689752}, "trend_line": 18.860567, "activity_lines": {"activity_5": 25.425363, "activity_10": 24.32548, "activity_20": 22.614565, "activity_30": 21.074952}, "trend_signal": 1, "fair_value": 26.190694, "relative_strength": 14.986424, "rate_of_change": 2.2773653817360766, "market_dynamics": 1.376633, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.64608, "high": 25.655239, "low": 24.345457, "close": 24.43705, "volume": 2247520}, "trend_line": 19.247706, "activity_lines": {"activity_5": 25.240017, "activity_10": 24.516637, "activity_20": 22.943224, "activity_30": 21.434725}, "trend_signal": 1, "fair_value": 26.164817, "relative_strength": 9.602454, "rate_of_change": 2.052637123793793, "market_dynamics": 1.316172, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.263023, "high": 24.546962, "low": 23.727204, "close": 23.795898, "volume": 2650983}, "trend_line": 19.608671, "activity_lines": {"activity_5": 24.763122, "activity_10": 24.527834, "activity_20": 23.1806, "activity_30": 21.728157}, "trend_signal": 1, "fair_value": 26.13105, "relative_strength": 10.617718, "rate_of_change": 1.8753663423578901, "market_dynamics": 1.038459, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.795898, "high": 24.107315, "low": 22.899659, "close": 23.328773, "volume": 2785012}, "trend_line": 19.947461, "activity_lines": {"activity_5": 24.172041, "activity_10": 24.395262, "activity_20": 23.341861, "activity_30": 21.968164}, "trend_signal": 1, "fair_value": 26.088024, "relative_strength": 5.609823, "rate_of_change": 1.7277560524117084, "market_dynamics": 0.576898, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.980719, "high": 23.301295, "low": 22.467798, "close": 23.301295, "volume": 2400224}, "trend_line": 20.292239, "activity_lines": {"activity_5": 23.715296, "activity_10": 24.245209, "activity_20": 23.468529, "activity_30": 22.18454}, "trend_signal": 1, "fair_value": 26.038774, "relative_strength": 3.141701, "rate_of_change": 1.7284305005032874, "market_dynamics": 0.064078, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.438685, "high": 25.197182, "low": 23.438685, "close": 24.766786, "volume": 3349044}, "trend_line": 20.67416, "activity_lines": {"activity_5": 23.936952, "activity_10": 24.337886, "activity_20": 23.707684, "activity_30": 22.47322}, "trend_signal": 1, "fair_value": 26.01258, "relative_strength": 9.377113, "rate_of_change": 1.8821037934749436, "market_dynamics": -0.103581, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.684352, "high": 25.56099, "low": 24.18059, "close": 24.656874, "volume": 2918230}, "trend_line": 21.035309, "activity_lines": {"activity_5": 24.18059, "activity_10": 24.373768, "activity_20": 23.891959, "activity_30": 22.73017}, "trend_signal": 1, "fair_value": 25.966565, "relative_strength": 8.055463, "rate_of_change": 1.7468617830180333, "market_dynamics": -0.107307, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.290501, "high": 25.197273, "low": 23.951607, "close": 25.169796, "volume": 2360501}, "trend_line": 21.361927, "activity_lines": {"activity_5": 24.580546, "activity_10": 24.477684, "activity_20": 24.086392, "activity_30": 22.996911}, "trend_signal": 1, "fair_value": 25.921409, "relative_strength": 8.677927, "rate_of_change": 1.5527131072807148, "market_dynamics": -0.083252, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.252229, "high": 27.977125, "low": 24.775945, "close": 27.523739, "volume": 3219474}, "trend_line": 21.730391, "activity_lines": {"activity_5": 25.673558, "activity_10": 24.995935, "activity_20": 24.471669, "activity_30": 23.394447}, "trend_signal": 1, "fair_value": 25.896525, "relative_strength": 20.940233, "rate_of_change": 1.7248631174519014, "market_dynamics": 0.223353, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.074933, "high": 27.194004, "low": 26.04909, "close": 26.937543, "volume": 1994214}, "trend_line": 22.046897, "activity_lines": {"activity_5": 26.291506, "activity_10": 25.370468, "activity_20": 24.775923, "activity_30": 23.730392}, "trend_signal": 1, "fair_value": 25.861065, "relative_strength": 17.113995, "rate_of_change": 1.4565131386729322, "market_dynamics": 0.194512, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.965021, "high": 28.512848, "low": 26.649025, "close": 27.351691, "volume": 3477502}, "trend_line": 22.366402, "activity_lines": {"activity_5": 26.805087, "activity_10": 25.805978, "activity_20": 25.094879, "activity_30": 24.072637}, "trend_signal": 1, "fair_value": 25.817759, "relative_strength": 17.14435, "rate_of_change": 1.4492062080210175, "market_dynamics": 0.294402, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.342476, "high": 28.63265, "low": 26.734251, "close": 27.969132, "volume": 5630998}, "trend_line": 22.695683, "activity_lines": {"activity_5": 27.352155, "activity_10": 26.32274, "activity_20": 25.448481, "activity_30": 24.434104}, "trend_signal": 1, "fair_value": 25.76669, "relative_strength": 21.848071, "rate_of_change": 1.4722126518158716, "market_dynamics": 0.527973, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.738743, "high": 28.135011, "low": 26.789544, "close": 28.052071, "volume": 10678406}, "trend_line": 23.058945, "activity_lines": {"activity_5": 27.706052, "activity_10": 26.790361, "activity_20": 25.776561, "activity_30": 24.779677}, "trend_signal": 1, "fair_value": 25.719626, "relative_strength": 23.477626, "rate_of_change": 1.6005775195221155, "market_dynamics": 0.547645, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.904623, "high": 28.614219, "low": 27.033755, "close": 27.259536, "volume": 4456977}, "trend_line": 23.413799, "activity_lines": {"activity_5": 27.603619, "activity_10": 27.0365, "activity_20": 25.993484, "activity_30": 25.050683}, "trend_signal": 1, "fair_value": 25.666884, "relative_strength": 16.328268, "rate_of_change": 1.5388995463582549, "market_dynamics": 0.55199, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.259536, "high": 28.402261, "low": 21.615024, "close": 22.817651, "volume": 6570459}, "trend_line": 23.587268, "activity_lines": {"activity_5": 26.038171, "activity_10": 26.403556, "activity_20": 25.765382, "activity_30": 25.012222}, "trend_signal": 1, "fair_value": 25.586157, "relative_strength": -1.906824, "rate_of_change": 0.7408836131206249, "market_dynamics": 0.194622, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.038823, "high": 25.089279, "low": 22.951276, "close": 24.651541, "volume": 4821045}, "trend_line": 23.894309, "activity_lines": {"activity_5": 25.358679, "activity_10": 26.112839, "activity_20": 25.708027, "activity_30": 25.080884}, "trend_signal": 1, "fair_value": 25.507607, "relative_strength": 6.658363, "rate_of_change": 1.3017234552132027, "market_dynamics": -0.225957, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.651541, "high": 25.545447, "low": 23.670087, "close": 23.941945, "volume": 2621150}, "trend_line": 24.141324, "activity_lines": {"activity_5": 24.622666, "activity_10": 25.695201, "activity_20": 25.573999, "activity_30": 25.083958}, "trend_signal": 1, "fair_value": 25.420684, "relative_strength": 3.950544, "rate_of_change": 1.0337817260168567, "market_dynamics": -0.743801, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.831359, "high": 24.153902, "low": 22.485892, "close": 23.14941, "volume": 2706183}, "trend_line": 24.307362, "activity_lines": {"activity_5": 23.890953, "activity_10": 25.146463, "activity_20": 25.361289, "activity_30": 25.019963}, "trend_signal": 0, "fair_value": 25.340998, "relative_strength": 5.969957, "rate_of_change": 0.6877750366964146, "market_dynamics": -1.118917, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.213918, "high": 24.504093, "low": 22.932845, "close": 23.711557, "volume": 3385202}, "trend_line": 24.356649, "activity_lines": {"activity_5": 23.673466, "activity_10": 24.736669, "activity_20": 25.208162, "activity_30": 24.981524}, "trend_signal": 0, "fair_value": 25.267792, "relative_strength": 4.126713, "rate_of_change": 0.2027657299874813, "market_dynamics": -1.17421, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.877437, "high": 24.614679, "low": 23.306074, "close": 24.144687, "volume": 2237454}, "trend_line": 24.436742, "activity_lines": {"activity_5": 23.836888, "activity_10": 24.474938, "activity_20": 25.104712, "activity_30": 24.967849}, "trend_signal": 0, "fair_value": 25.185532, "relative_strength": 4.502699, "rate_of_change": 0.3288342333134495, "market_dynamics": -1.267788, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.163118, "high": 25.488956, "low": 24.163118, "close": 25.186042, "volume": 2119668}, "trend_line": 24.533663, "activity_lines": {"activity_5": 24.25896, "activity_10": 24.453323, "activity_20": 25.109987, "activity_30": 25.016191}, "trend_signal": 0, "fair_value": 25.098932, "relative_strength": 6.918018, "rate_of_change": 0.3966199749541155, "market_dynamics": -1.188838, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.434861, "high": 26.660526, "low": 25.204473, "close": 26.420923, "volume": 2624534}, "trend_line": 24.716, "activity_lines": {"activity_5": 25.057025, "activity_10": 24.695608, "activity_20": 25.235061, "activity_30": 25.13795}, "trend_signal": 0, "fair_value": 25.023124, "relative_strength": 9.096958, "rate_of_change": 0.743211480487037, "market_dynamics": -0.992207, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.420923, "high": 26.503862, "low": 24.319782, "close": 24.752912, "volume": 2385908}, "trend_line": 24.855771, "activity_lines": {"activity_5": 25.133821, "activity_10": 24.662767, "activity_20": 25.191829, "activity_30": 25.140331}, "trend_signal": 0, "fair_value": 24.921396, "relative_strength": 0.239854, "rate_of_change": 0.5655081728435007, "market_dynamics": -0.978804, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.872714, "high": 25.598499, "low": 23.831359, "close": 25.589221, "volume": 1590829}, "trend_line": 24.954007, "activity_lines": {"activity_5": 25.382486, "activity_10": 24.841967, "activity_20": 25.223689, "activity_30": 25.187651}, "trend_signal": 0, "fair_value": 24.814516, "relative_strength": 4.531507, "rate_of_change": 0.3952241111329839, "market_dynamics": -0.874454, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.876845, "high": 25.876845, "low": 23.835645, "close": 23.956261, "volume": 1811889}, "trend_line": 25.019331, "activity_lines": {"activity_5": 24.961654, "activity_10": 24.754635, "activity_20": 25.089264, "activity_30": 25.12328}, "trend_signal": 0, "fair_value": 24.696296, "relative_strength": -5.229293, "rate_of_change": 0.2617775974816404, "market_dynamics": -0.937765, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.538743, "high": 24.341306, "low": 22.991331, "close": 23.278954, "volume": 1595631}, "trend_line": 25.037224, "activity_lines": {"activity_5": 24.327615, "activity_10": 24.523454, "activity_20": 24.887215, "activity_30": 25.010997}, "trend_signal": 0, "fair_value": 24.602934, "relative_strength": -11.41966, "rate_of_change": 0.07151670042655126, "market_dynamics": -1.137138, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.195451, "high": 23.779976, "low": 22.94494, "close": 23.752141, "volume": 2903332}, "trend_line": 25.05331, "activity_lines": {"activity_5": 23.978444, "activity_10": 24.403263, "activity_20": 24.737317, "activity_30": 24.928089}, "trend_signal": 0, "fair_value": 24.492176, "relative_strength": -10.231466, "rate_of_change": 0.06424833679644908, "market_dynamics": -1.144478, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.817089, "high": 25.004696, "low": 22.722263, "close": 24.577899, "volume": 3538975}, "trend_line": 25.058615, "activity_lines": {"activity_5": 24.082444, "activity_10": 24.436661, "activity_20": 24.670371, "activity_30": 24.897417}, "trend_signal": 0, "fair_value": 24.394012, "relative_strength": -7.536512, "rate_of_change": 0.021174846756775424, "market_dynamics": -1.068903, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.494396, "high": 24.874801, "low": 24.160381, "close": 24.243885, "volume": 1555020}, "trend_line": 25.017371, "activity_lines": {"activity_5": 24.086774, "activity_10": 24.383356, "activity_20": 24.574432, "activity_30": 24.844854}, "trend_signal": 0, "fair_value": 24.300679, "relative_strength": -12.257646, "rate_of_change": -0.16459010204673702, "market_dynamics": -0.875136, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.512952, "high": 26.034574, "low": 23.886675, "close": 25.33871, "volume": 1902310}, "trend_line": 24.990333, "activity_lines": {"activity_5": 24.545735, "activity_10": 24.519432, "activity_20": 24.59838, "activity_30": 24.865586}, "trend_signal": 0, "fair_value": 24.228638, "relative_strength": -8.375334, "rate_of_change": -0.10807690384413696, "market_dynamics": -0.569043, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.450048, "high": 28.419066, "low": 25.450048, "close": 26.479926, "volume": 2604495}, "trend_line": 25.018128, "activity_lines": {"activity_5": 25.292938, "activity_10": 24.841293, "activity_20": 24.73863, "activity_30": 24.961688}, "trend_signal": 0, "fair_value": 24.154542, "relative_strength": -0.699076, "rate_of_change": 0.11122300771262682, "market_dynamics": -0.107205, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.331476, "high": 27.959796, "low": 26.108799, "close": 27.695368, "volume": 2198738}, "trend_line": 25.126739, "activity_lines": {"activity_5": 26.23189, "activity_10": 25.360617, "activity_20": 24.998786, "activity_30": 25.134413}, "trend_signal": 0, "fair_value": 24.097008, "relative_strength": 6.101515, "rate_of_change": 0.43412920423142687, "market_dynamics": 0.259435, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.769593, "high": 29.439666, "low": 26.649995, "close": 27.250015, "volume": 2981208}, "trend_line": 25.241876, "activity_lines": {"activity_5": 26.759509, "activity_10": 25.775797, "activity_20": 25.217832, "activity_30": 25.271399}, "trend_signal": 0, "fair_value": 24.036783, "relative_strength": 7.241075, "rate_of_change": 0.4582250008646196, "market_dynamics": 0.629359, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.607777, "high": 26.990226, "low": 25.116034, "close": 26.090243, "volume": 2682513}, "trend_line": 25.333925, "activity_lines": {"activity_5": 26.722396, "activity_10": 25.934707, "activity_20": 25.330243, "activity_30": 25.326132}, "trend_signal": 0, "fair_value": 23.967871, "relative_strength": 2.014713, "rate_of_change": 0.36466782421401395, "market_dynamics": 0.797854, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.034574, "high": 27.398466, "low": 25.13459, "close": 26.906723, "volume": 1645195}, "trend_line": 25.454106, "activity_lines": {"activity_5": 26.834353, "activity_10": 26.232958, "activity_20": 25.525982, "activity_30": 25.427603}, "trend_signal": 0, "fair_value": 23.912472, "relative_strength": -0.528904, "rate_of_change": 0.4743876047631733, "market_dynamics": 0.728605, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.916001, "high": 28.047939, "low": 26.498483, "close": 27.695368, "volume": 1516868}, "trend_line": 25.551725, "activity_lines": {"activity_5": 27.104657, "activity_10": 26.620955, "activity_20": 25.777358, "activity_30": 25.572201}, "trend_signal": 1, "fair_value": 23.852099, "relative_strength": 0.926221, "rate_of_change": 0.3835098353090919, "market_dynamics": 0.635615, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.964435, "high": 28.354119, "low": 26.993995, "close": 27.498207, "volume": 2031128}, "trend_line": 25.646437, "activity_lines": {"activity_5": 27.228212, "activity_10": 26.892805, "activity_20": 25.995463, "activity_30": 25.69778}, "trend_signal": 1, "fair_value": 23.795442, "relative_strength": 0.628061, "rate_of_change": 0.37066773378313084, "market_dynamics": 0.56795, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.096705, "high": 27.348811, "low": 24.977149, "close": 25.089196, "volume": 1267028}, "trend_line": 25.64375, "activity_lines": {"activity_5": 26.561907, "activity_10": 26.658544, "activity_20": 25.967203, "activity_30": 25.661829}, "trend_signal": 1, "fair_value": 23.73724, "relative_strength": -3.005342, "rate_of_change": -0.010477088883723333, "market_dynamics": 0.351947, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.089196, "high": 25.308621, "low": 23.838004, "close": 25.229254, "volume": 2462501}, "trend_line": 25.567267, "activity_lines": {"activity_5": 26.086342, "activity_10": 26.440451, "activity_20": 25.943045, "activity_30": 25.635087}, "trend_signal": 1, "fair_value": 23.672221, "relative_strength": -8.182996, "rate_of_change": -0.29825201072385915, "market_dynamics": 0.262617, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.21058, "high": 26.447766, "low": 21.298271, "close": 21.937873, "volume": 6972794}, "trend_line": 25.400611, "activity_lines": {"activity_5": 24.57105, "activity_10": 25.60601, "activity_20": 25.598195, "activity_30": 25.400933}, "trend_signal": 0, "fair_value": 23.588182, "relative_strength": -21.190403, "rate_of_change": -0.6518334556446713, "market_dynamics": -0.015495, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.026577, "high": 23.483188, "low": 21.849169, "close": 22.773557, "volume": 5715620}, "trend_line": 25.248007, "activity_lines": {"activity_5": 23.665576, "activity_10": 24.985344, "activity_20": 25.343443, "activity_30": 25.231446}, "trend_signal": 0, "fair_value": 23.517763, "relative_strength": -18.600985, "rate_of_change": -0.6007886975632207, "market_dynamics": -0.383806, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.409404, "high": 23.193734, "low": 22.204078, "close": 22.932291, "volume": 2994483}, "trend_line": 25.080112, "activity_lines": {"activity_5": 23.141134, "activity_10": 24.460928, "activity_20": 25.115296, "activity_30": 25.082045}, "trend_signal": 0, "fair_value": 23.460399, "relative_strength": -17.772789, "rate_of_change": -0.664983180652641, "market_dynamics": -0.564392, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.86693, "high": 23.147047, "low": 21.737122, "close": 22.409404, "volume": 2612476}, "trend_line": 24.892023, "activity_lines": {"activity_5": 22.74679, "activity_10": 23.928043, "activity_20": 24.853963, "activity_30": 24.909741}, "trend_signal": 0, "fair_value": 23.395907, "relative_strength": -20.202758, "rate_of_change": -0.7499527912794071, "market_dynamics": -0.871892, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.353381, "high": 23.866016, "low": 22.251138, "close": 23.585898, "volume": 2386088}, "trend_line": 24.769569, "activity_lines": {"activity_5": 22.923264, "activity_10": 23.697077, "activity_20": 24.715837, "activity_30": 24.825475}, "trend_signal": 0, "fair_value": 23.333103, "relative_strength": -15.866872, "rate_of_change": -0.4919407313740536, "market_dynamics": -0.968655, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.455177, "high": 23.674602, "low": 21.765134, "close": 21.933205, "volume": 2781348}, "trend_line": 24.740087, "activity_lines": {"activity_5": 22.658398, "activity_10": 23.211154, "activity_20": 24.429851, "activity_30": 24.642483}, "trend_signal": 0, "fair_value": 23.260744, "relative_strength": -21.479174, "rate_of_change": -0.11902508275376758, "market_dynamics": -1.090549, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.110612, "high": 22.28858, "low": 20.868758, "close": 21.288934, "volume": 2466723}, "trend_line": 24.628, "activity_lines": {"activity_5": 22.179086, "activity_10": 22.69852, "activity_20": 24.092139, "activity_30": 24.419828}, "trend_signal": 0, "fair_value": 23.170193, "relative_strength": -22.065057, "rate_of_change": -0.45305822893831754, "market_dynamics": -1.156928, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.372969, "high": 23.436502, "low": 21.372969, "close": 22.49344, "volume": 2721992}, "trend_line": 24.579717, "activity_lines": {"activity_5": 22.20025, "activity_10": 22.521367, "activity_20": 23.878619, "activity_30": 24.282115}, "trend_signal": 0, "fair_value": 23.093163, "relative_strength": -21.535476, "rate_of_change": -0.1960492122787129, "market_dynamics": -1.112233, "expectation": {"probability": 53.627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.698859, "high": 23.389816, "low": 22.260008, "close": 22.297357, "volume": 2332172}, "trend_line": 24.551315, "activity_lines": {"activity_5": 22.18531, "activity_10": 22.399558, "activity_20": 23.652418, "activity_30": 24.134866}, "trend_signal": 0, "fair_value": 23.00623, "relative_strength": -19.065085, "rate_of_change": -0.1155505573965714, "market_dynamics": -1.102498, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.372055, "high": 23.006989, "low": 21.709111, "close": 22.904279, "volume": 2567724}, "trend_line": 24.524406, "activity_lines": {"activity_5": 22.380148, "activity_10": 22.438859, "activity_20": 23.494878, "activity_30": 24.028605}, "trend_signal": 0, "fair_value": 22.939455, "relative_strength": -17.954835, "rate_of_change": -0.10960309050655678, "market_dynamics": -0.988302, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.221745, "high": 24.326221, "low": 23.217077, "close": 23.648925, "volume": 1985589}, "trend_line": 24.50788, "activity_lines": {"activity_5": 22.868642, "activity_10": 22.655823, "activity_20": 23.414637, "activity_30": 23.972123}, "trend_signal": 0, "fair_value": 22.880477, "relative_strength": -15.453227, "rate_of_change": -0.06738593383260305, "market_dynamics": -0.808823, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.583076, "high": 24.42029, "low": 23.347904, "close": 23.630111, "volume": 2649464}, "trend_line": 24.456016, "activity_lines": {"activity_5": 23.236483, "activity_10": 22.838256, "activity_20": 23.34065, "activity_30": 23.915493}, "trend_signal": 0, "fair_value": 22.811539, "relative_strength": -17.61366, "rate_of_change": -0.21162173145942592, "market_dynamics": -0.649206, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.837062, "high": 24.401476, "low": 22.858746, "close": 23.620704, "volume": 2683544}, "trend_line": 24.362675, "activity_lines": {"activity_5": 23.44511, "activity_10": 23.003405, "activity_20": 23.279338, "activity_30": 23.861601}, "trend_signal": 0, "fair_value": 22.761559, "relative_strength": -17.681415, "rate_of_change": -0.38166887035076497, "market_dynamics": -0.394184, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.639518, "high": 24.194524, "low": 19.650996, "close": 21.06203, "volume": 13304034}, "trend_line": 24.239646, "activity_lines": {"activity_5": 22.725695, "activity_10": 22.690824, "activity_20": 22.993745, "activity_30": 23.648657}, "trend_signal": 0, "fair_value": 22.69012, "relative_strength": -24.313196, "rate_of_change": -0.5049897024854575, "market_dynamics": -0.257912, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.287795, "high": 21.353643, "low": 20.281258, "close": 21.099657, "volume": 2855980}, "trend_line": 24.089994, "activity_lines": {"activity_5": 22.101178, "activity_10": 22.409582, "activity_20": 22.741203, "activity_30": 23.446077}, "trend_signal": 0, "fair_value": 22.609963, "relative_strength": -24.33175, "rate_of_change": -0.617385253893558, "market_dynamics": -0.172043, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.949147, "high": 21.64996, "low": 20.469395, "close": 21.005588, "volume": 2121212}, "trend_line": 23.991638, "activity_lines": {"activity_5": 21.565612, "activity_10": 22.156441, "activity_20": 22.503467, "activity_30": 23.247083}, "trend_signal": 0, "fair_value": 22.548221, "relative_strength": -23.544658, "rate_of_change": -0.40828569737295306, "market_dynamics": -0.209291, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.996181, "high": 21.438305, "low": 20.074306, "close": 20.149561, "volume": 2517357}, "trend_line": 23.887325, "activity_lines": {"activity_5": 20.920926, "activity_10": 21.764524, "activity_20": 22.212304, "activity_30": 22.999207}, "trend_signal": 0, "fair_value": 22.472142, "relative_strength": -24.532085, "rate_of_change": -0.43478898772979846, "market_dynamics": -0.423119, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.933203, "high": 21.24076, "low": 19.895575, "close": 20.554057, "volume": 3316379}, "trend_line": 23.780722, "activity_lines": {"activity_5": 20.643109, "activity_10": 21.466868, "activity_20": 21.995598, "activity_30": 22.784157}, "trend_signal": 0, "fair_value": 22.402669, "relative_strength": -24.716861, "rate_of_change": -0.4462743316800847, "market_dynamics": -0.491663, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.676347, "high": 21.236057, "low": 20.525837, "close": 21.165505, "volume": 2475151}, "trend_line": 23.666976, "activity_lines": {"activity_5": 20.773551, "activity_10": 21.315646, "activity_20": 21.870192, "activity_30": 22.615434}, "trend_signal": 0, "fair_value": 22.328431, "relative_strength": -23.100272, "rate_of_change": -0.47831180230777925, "market_dynamics": -0.535325, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.203133, "high": 22.07327, "low": 20.78923, "close": 21.109064, "volume": 2565724}, "trend_line": 23.562482, "activity_lines": {"activity_5": 20.878281, "activity_10": 21.174741, "activity_20": 21.758095, "activity_30": 22.450407}, "trend_signal": 0, "fair_value": 22.259822, "relative_strength": -21.723542, "rate_of_change": -0.44151817283289163, "market_dynamics": -0.461844, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.601092, "high": 20.982165, "low": 19.735658, "close": 20.459988, "volume": 2347175}, "trend_line": 23.399858, "activity_lines": {"activity_5": 20.766026, "activity_10": 20.948463, "activity_20": 21.603802, "activity_30": 22.250246}, "trend_signal": 0, "fair_value": 22.181611, "relative_strength": -23.68735, "rate_of_change": -0.6901819596085039, "market_dynamics": -0.383139, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.648126, "high": 21.748733, "low": 20.488209, "close": 21.381864, "volume": 2407000}, "trend_line": 23.229922, "activity_lines": {"activity_5": 20.997435, "activity_10": 20.947778, "activity_20": 21.544343, "activity_30": 22.120053}, "trend_signal": 0, "fair_value": 22.095568, "relative_strength": -21.785074, "rate_of_change": -0.7262266292385188, "market_dynamics": -0.312017, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.344236, "high": 21.617036, "low": 20.690457, "close": 20.920926, "volume": 1342450}, "trend_line": 23.004107, "activity_lines": {"activity_5": 20.993046, "activity_10": 20.904165, "activity_20": 21.447613, "activity_30": 21.971085}, "trend_signal": 0, "fair_value": 22.015035, "relative_strength": -21.049726, "rate_of_change": -0.9720867767011754, "market_dynamics": -0.31672, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.071436, "high": 21.325422, "low": 20.017865, "close": 20.401195, "volume": 2547514}, "trend_line": 22.775813, "activity_lines": {"activity_5": 20.790954, "activity_10": 20.815141, "activity_20": 21.310963, "activity_30": 21.803156}, "trend_signal": 0, "fair_value": 21.936032, "relative_strength": -19.634982, "rate_of_change": -0.9924053996097382, "market_dynamics": -0.48855, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.420173, "high": 20.524551, "low": 19.272013, "close": 19.869815, "volume": 2251717}, "trend_line": 22.568466, "activity_lines": {"activity_5": 20.46269, "activity_10": 20.641518, "activity_20": 21.133267, "activity_30": 21.615672}, "trend_signal": 0, "fair_value": 21.874777, "relative_strength": -18.377069, "rate_of_change": -0.9103824306952231, "market_dynamics": -0.696387, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.727481, "high": 19.974194, "low": 17.924585, "close": 18.152319, "volume": 2353833}, "trend_line": 22.276652, "activity_lines": {"activity_5": 19.644544, "activity_10": 20.177984, "activity_20": 20.809697, "activity_30": 21.330759}, "trend_signal": 0, "fair_value": 21.797321, "relative_strength": -22.730481, "rate_of_change": -1.2930165479567917, "market_dynamics": -1.006784, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.934074, "high": 18.46071, "low": 17.345761, "close": 17.545028, "volume": 3800301}, "trend_line": 21.938308, "activity_lines": {"activity_5": 18.777812, "activity_10": 19.655911, "activity_20": 20.446293, "activity_30": 21.025493}, "trend_signal": 0, "fair_value": 21.732155, "relative_strength": -24.764397, "rate_of_change": -1.5188278741347638, "market_dynamics": -1.226978, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.915096, "high": 19.585148, "low": 16.918759, "close": 18.750122, "volume": 5624738}, "trend_line": 21.646705, "activity_lines": {"activity_5": 18.568567, "activity_10": 19.400301, "activity_20": 20.215489, "activity_30": 20.819804}, "trend_signal": 0, "fair_value": 21.662287, "relative_strength": -17.292781, "rate_of_change": -1.3291954876374172, "market_dynamics": -1.18267, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.484432, "high": 18.712166, "low": 15.410019, "close": 16.491757, "volume": 4860067}, "trend_line": 21.360124, "activity_lines": {"activity_5": 17.751254, "activity_10": 18.766879, "activity_20": 19.787427, "activity_30": 20.487226}, "trend_signal": 0, "fair_value": 21.58943, "relative_strength": -18.73208, "rate_of_change": -1.323901258875204, "market_dynamics": -1.109756, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.713665, "high": 17.193938, "low": 15.058929, "close": 15.599798, "volume": 4280291}, "trend_line": 21.039142, "activity_lines": {"activity_5": 16.897251, "activity_10": 18.056259, "activity_20": 19.302062, "activity_30": 20.115592}, "trend_signal": 0, "fair_value": 21.50953, "relative_strength": -27.899575, "rate_of_change": -1.502715995468944, "market_dynamics": -1.011723, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.893955, "high": 15.945195, "low": 14.641416, "close": 14.916595, "volume": 2191757}, "trend_line": 20.805099, "activity_lines": {"activity_5": 16.100181, "activity_10": 17.321588, "activity_20": 18.786414, "activity_30": 19.720589}, "trend_signal": 0, "fair_value": 21.42503, "relative_strength": -28.809045, "rate_of_change": -1.1124170367784, "market_dynamics": -1.009307, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.793239, "high": 16.0268, "low": 14.470615, "close": 15.599798, "volume": 2533790}, "trend_line": 20.565974, "activity_lines": {"activity_5": 15.74656, "activity_10": 16.811926, "activity_20": 18.377416, "activity_30": 19.384764}, "trend_signal": 0, "fair_value": 21.34977, "relative_strength": -29.389336, "rate_of_change": -1.1493576646763268, "market_dynamics": -1.133181, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.637753, "high": 15.922421, "low": 15.210752, "close": 15.865488, "volume": 2450636}, "trend_line": 20.330414, "activity_lines": {"activity_5": 15.611185, "activity_10": 16.455699, "activity_20": 18.03196, "activity_30": 19.081506}, "trend_signal": 0, "fair_value": 21.285824, "relative_strength": -29.904392, "rate_of_change": -1.1453870358875273, "market_dynamics": -1.200372, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.751621, "high": 16.097967, "low": 14.96404, "close": 15.922421, "volume": 2006525}, "trend_line": 20.114181, "activity_lines": {"activity_5": 15.687096, "activity_10": 16.201741, "activity_20": 17.728857, "activity_30": 18.79712}, "trend_signal": 0, "fair_value": 21.225502, "relative_strength": -28.798728, "rate_of_change": -1.0635936877625933, "market_dynamics": -1.258896, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.880803, "high": 17.241382, "low": 16.501246, "close": 16.785914, "volume": 1879533}, "trend_line": 19.887515, "activity_lines": {"activity_5": 16.088794, "activity_10": 16.186214, "activity_20": 17.532465, "activity_30": 18.582393}, "trend_signal": 0, "fair_value": 21.174636, "relative_strength": -28.970496, "rate_of_change": -1.1268964915847084, "market_dynamics": -1.094084, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.55818, "high": 16.596135, "low": 15.305641, "close": 15.457464, "volume": 1619496}, "trend_line": 19.671657, "activity_lines": {"activity_5": 15.968601, "activity_10": 15.985221, "activity_20": 17.230096, "activity_30": 18.296583}, "trend_signal": 0, "fair_value": 21.103357, "relative_strength": -32.325819, "rate_of_change": -1.0853945301864047, "market_dynamics": -1.082589, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.742132, "high": 16.40641, "low": 15.428997, "close": 16.185739, "volume": 1768741}, "trend_line": 19.50155, "activity_lines": {"activity_5": 16.055108, "activity_10": 15.965639, "activity_20": 17.023506, "activity_30": 18.071685}, "trend_signal": 0, "fair_value": 21.034467, "relative_strength": -29.702852, "rate_of_change": -0.8647314255225068, "market_dynamics": -0.901806, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.147362, "high": 16.895724, "low": 15.686831, "close": 16.377627, "volume": 1921899}, "trend_line": 19.29769, "activity_lines": {"activity_5": 16.166515, "activity_10": 16.00566, "activity_20": 16.854066, "activity_30": 17.870142}, "trend_signal": 0, "fair_value": 20.975589, "relative_strength": -29.675451, "rate_of_change": -1.045352805289848, "market_dynamics": -0.613579, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.521543, "high": 17.404227, "low": 16.195333, "close": 16.224117, "volume": 1937710}, "trend_line": 19.095249, "activity_lines": {"activity_5": 16.19261, "activity_10": 16.060907, "activity_20": 16.689894, "activity_30": 17.671847}, "trend_signal": 0, "fair_value": 20.932403, "relative_strength": -29.384404, "rate_of_change": -1.0490426574372391, "market_dynamics": -0.431481, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.463976, "high": 16.583906, "low": 16.128173, "close": 16.224117, "volume": 1991078}, "trend_line": 18.872576, "activity_lines": {"activity_5": 16.198592, "activity_10": 16.12102, "activity_20": 16.549253, "activity_30": 17.486613}, "trend_signal": 0, "fair_value": 20.877099, "relative_strength": -28.770993, "rate_of_change": -1.1661172891749165, "market_dynamics": -0.051596, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.137767, "high": 19.514993, "low": 16.101788, "close": 19.00649, "volume": 5098878}, "trend_line": 18.717829, "activity_lines": {"activity_5": 17.169484, "activity_10": 16.675668, "activity_20": 16.696861, "activity_30": 17.495252}, "trend_signal": 0, "fair_value": 20.852138, "relative_strength": -19.274907, "rate_of_change": -0.8199569576511464, "market_dynamics": 0.415453, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.044868, "high": 20.493621, "low": 18.363666, "close": 20.349705, "volume": 2259966}, "trend_line": 18.608482, "activity_lines": {"activity_5": 18.351513, "activity_10": 17.400175, "activity_20": 16.979316, "activity_30": 17.600534}, "trend_signal": 0, "fair_value": 20.829172, "relative_strength": -14.352071, "rate_of_change": -0.5841863391315288, "market_dynamics": 0.740602, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.129034, "high": 20.551187, "low": 19.323105, "close": 19.898769, "volume": 2661513}, "trend_line": 18.484417, "activity_lines": {"activity_5": 19.105632, "activity_10": 17.956331, "activity_20": 17.223739, "activity_30": 17.683779}, "trend_signal": 0, "fair_value": 20.804872, "relative_strength": -15.350662, "rate_of_change": -0.6667120939794987, "market_dynamics": 1.027966, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.860391, "high": 20.004307, "low": 18.488393, "close": 18.61312, "volume": 1746479}, "trend_line": 18.402787, "activity_lines": {"activity_5": 19.196459, "activity_10": 18.205401, "activity_20": 17.350588, "activity_30": 17.692082}, "trend_signal": 0, "fair_value": 20.766439, "relative_strength": -20.996754, "rate_of_change": -0.44161522649051105, "market_dynamics": 1.143376, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.69947, "high": 19.380672, "low": 18.334883, "close": 19.351888, "volume": 2256140}, "trend_line": 18.344528, "activity_lines": {"activity_5": 19.374275, "activity_10": 18.53987, "activity_20": 17.556309, "activity_30": 17.753314}, "trend_signal": 0, "fair_value": 20.723125, "relative_strength": -17.621415, "rate_of_change": -0.3165770489002542, "market_dynamics": 1.068959, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.313511, "high": 19.730867, "low": 17.413821, "close": 17.471388, "volume": 1869234}, "trend_line": 18.226721, "activity_lines": {"activity_5": 18.71674, "activity_10": 18.485776, "activity_20": 17.585402, "activity_30": 17.696983}, "trend_signal": 0, "fair_value": 20.663366, "relative_strength": -22.894026, "rate_of_change": -0.6421915025559616, "market_dynamics": 0.904869, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.778408, "high": 19.620531, "low": 17.644087, "close": 19.112029, "volume": 1959596}, "trend_line": 18.192137, "activity_lines": {"activity_5": 18.708425, "activity_10": 18.693364, "activity_20": 17.773989, "activity_30": 17.7541}, "trend_signal": 0, "fair_value": 20.605174, "relative_strength": -17.721547, "rate_of_change": -0.1897433992653006, "market_dynamics": 0.808157, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.140812, "high": 20.954152, "low": 18.900952, "close": 20.378488, "volume": 1767218}, "trend_line": 18.186285, "activity_lines": {"activity_5": 19.204774, "activity_10": 19.078012, "activity_20": 18.075729, "activity_30": 17.895154}, "trend_signal": 0, "fair_value": 20.563161, "relative_strength": -11.784399, "rate_of_change": -0.032167743679575984, "market_dynamics": 0.857187, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.436055, "high": 21.328333, "low": 19.917958, "close": 21.289956, "volume": 1894697}, "trend_line": 18.190433, "activity_lines": {"activity_5": 19.972966, "activity_10": 19.555638, "activity_20": 18.456521, "activity_30": 18.095391}, "trend_signal": 0, "fair_value": 20.538496, "relative_strength": -6.034221, "rate_of_change": 0.02280839654716262, "market_dynamics": 0.890992, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.088473, "high": 21.270767, "low": 20.244167, "close": 20.433656, "volume": 1974301}, "trend_line": 18.167919, "activity_lines": {"activity_5": 20.277268, "activity_10": 19.785468, "activity_20": 18.732913, "activity_30": 18.240115}, "trend_signal": 1, "fair_value": 20.522422, "relative_strength": -8.578505, "rate_of_change": -0.12376835669605821, "market_dynamics": 1.041148, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.998074, "high": 21.062831, "low": 19.717365, "close": 20.753083, "volume": 1248109}, "trend_line": 18.177689, "activity_lines": {"activity_5": 20.615927, "activity_10": 19.996838, "activity_20": 19.016708, "activity_30": 18.4069}, "trend_signal": 1, "fair_value": 20.502519, "relative_strength": -7.140976, "rate_of_change": 0.05377610941572126, "market_dynamics": 1.079678, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.375578, "high": 20.486894, "low": 19.436656, "close": 19.775443, "volume": 1806730}, "trend_line": 18.124142, "activity_lines": {"activity_5": 20.409928, "activity_10": 19.998698, "activity_20": 19.179601, "activity_30": 18.509981}, "trend_signal": 1, "fair_value": 20.495885, "relative_strength": -12.258951, "rate_of_change": -0.2945753995461238, "market_dynamics": 0.993342, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.823841, "high": 20.33686, "low": 19.320501, "close": 19.388258, "volume": 2543412}, "trend_line": 18.073053, "activity_lines": {"activity_5": 20.030639, "activity_10": 19.940603, "activity_20": 19.285736, "activity_30": 18.591537}, "trend_signal": 1, "fair_value": 20.508769, "relative_strength": -15.230555, "rate_of_change": -0.28188368861818397, "market_dynamics": 0.873837, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.533452, "high": 19.727045, "low": 16.261841, "close": 17.403938, "volume": 5719758}, "trend_line": 17.973144, "activity_lines": {"activity_5": 19.055925, "activity_10": 19.531004, "activity_20": 19.186112, "activity_30": 18.548368}, "trend_signal": 1, "fair_value": 20.533004, "relative_strength": -22.870565, "rate_of_change": -0.5528064350832161, "market_dynamics": 0.633316, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.462016, "high": 17.471696, "low": 16.668288, "close": 16.910278, "volume": 2723694}, "trend_line": 17.874493, "activity_lines": {"activity_5": 18.175726, "activity_10": 19.053635, "activity_20": 19.032419, "activity_30": 18.479796}, "trend_signal": 1, "fair_value": 20.544223, "relative_strength": -25.2221, "rate_of_change": -0.548880040130988, "market_dynamics": 0.254141, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.929637, "high": 17.132909, "low": 15.86488, "close": 15.942317, "volume": 2774751}, "trend_line": 17.800826, "activity_lines": {"activity_5": 17.207765, "activity_10": 18.444665, "activity_20": 18.785946, "activity_30": 18.35514}, "trend_signal": 0, "fair_value": 20.547333, "relative_strength": -27.17089, "rate_of_change": -0.41213476656373055, "market_dynamics": -0.11616, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.174628, "high": 16.561812, "low": 15.768084, "close": 16.097191, "volume": 2335291}, "trend_line": 17.752565, "activity_lines": {"activity_5": 16.612146, "activity_10": 17.891655, "activity_20": 18.551915, "activity_30": 18.245228}, "trend_signal": 0, "fair_value": 20.550317, "relative_strength": -27.419817, "rate_of_change": -0.27111663245289913, "market_dynamics": -0.500639, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.155269, "high": 17.195827, "low": 15.976389, "close": 16.890919, "volume": 1789880}, "trend_line": 17.690592, "activity_lines": {"activity_5": 16.52632, "activity_10": 17.537775, "activity_20": 18.393898, "activity_30": 18.189638}, "trend_signal": 0, "fair_value": 20.542042, "relative_strength": -24.791109, "rate_of_change": -0.3490932155437923, "market_dynamics": -0.727695, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.890919, "high": 16.967485, "low": 14.829162, "close": 15.11955, "volume": 2367271}, "trend_line": 17.644851, "activity_lines": {"activity_5": 16.016527, "activity_10": 16.925237, "activity_20": 18.064736, "activity_30": 18.023764}, "trend_signal": 0, "fair_value": 20.522357, "relative_strength": -33.258463, "rate_of_change": -0.2585611606440281, "market_dynamics": -0.822095, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.061473, "high": 15.061473, "low": 13.64825, "close": 13.822483, "volume": 3632166}, "trend_line": 17.585608, "activity_lines": {"activity_5": 15.226671, "activity_10": 16.189059, "activity_20": 17.617303, "activity_30": 17.77716}, "trend_signal": 0, "fair_value": 20.476556, "relative_strength": -36.324991, "rate_of_change": -0.33575233930849635, "market_dynamics": -0.80155, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.987036, "high": 14.500055, "low": 13.39658, "close": 14.287104, "volume": 12518949}, "trend_line": 17.564625, "activity_lines": {"activity_5": 14.797542, "activity_10": 15.657561, "activity_20": 17.225556, "activity_30": 17.564353}, "trend_signal": 0, "fair_value": 20.441402, "relative_strength": -33.308646, "rate_of_change": -0.11931916144156678, "market_dynamics": -0.741568, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.229026, "high": 15.032434, "low": 13.332017, "close": 14.722686, "volume": 4236282}, "trend_line": 17.535388, "activity_lines": {"activity_5": 14.623954, "activity_10": 15.322822, "activity_20": 16.897766, "activity_30": 17.381002}, "trend_signal": 0, "fair_value": 20.40764, "relative_strength": -28.280415, "rate_of_change": -0.16645388102506262, "market_dynamics": -0.779583, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.722686, "high": 15.666448, "low": 14.471017, "close": 15.504315, "volume": 3345276}, "trend_line": 17.523348, "activity_lines": {"activity_5": 14.802543, "activity_10": 15.222066, "activity_20": 16.671213, "activity_30": 17.249965}, "trend_signal": 0, "fair_value": 20.392509, "relative_strength": -27.161917, "rate_of_change": -0.06866115537336552, "market_dynamics": -0.768334, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.425961, "high": 15.758966, "low": 15.181104, "close": 15.435755, "volume": 3188885}, "trend_line": 17.507126, "activity_lines": {"activity_5": 15.050719, "activity_10": 15.179462, "activity_20": 16.459055, "activity_30": 17.115282}, "trend_signal": 0, "fair_value": 20.384566, "relative_strength": -27.375637, "rate_of_change": -0.092573633759936, "market_dynamics": -0.792252, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.474932, "high": 16.542506, "low": 15.200693, "close": 16.317238, "volume": 3262347}, "trend_line": 17.491504, "activity_lines": {"activity_5": 15.571642, "activity_10": 15.332913, "activity_20": 16.345979, "activity_30": 17.038515}, "trend_signal": 0, "fair_value": 20.384419, "relative_strength": -20.931484, "rate_of_change": -0.08923223606204965, "market_dynamics": -0.766865, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.395593, "high": 18.756009, "low": 16.189913, "close": 17.796172, "volume": 7421164}, "trend_line": 17.569461, "activity_lines": {"activity_5": 16.419226, "activity_10": 15.766043, "activity_20": 16.388205, "activity_30": 17.058171}, "trend_signal": 0, "fair_value": 20.379121, "relative_strength": -13.652646, "rate_of_change": 0.4456849451024989, "market_dynamics": -0.397639, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.796172, "high": 17.933292, "low": 17.497447, "close": 17.708024, "volume": 2295642}, "trend_line": 17.620203, "activity_lines": {"activity_5": 17.00349, "activity_10": 16.14944, "activity_20": 16.420489, "activity_30": 17.06711}, "trend_signal": 0, "fair_value": 20.373935, "relative_strength": -14.531736, "rate_of_change": 0.28880794920230973, "market_dynamics": -0.107134, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.708024, "high": 18.207531, "low": 17.619875, "close": 17.88432, "volume": 2337295}, "trend_line": 17.670427, "activity_lines": {"activity_5": 17.447496, "activity_10": 16.535602, "activity_20": 16.476249, "activity_30": 17.08415}, "trend_signal": 0, "fair_value": 20.365982, "relative_strength": -11.573662, "rate_of_change": 0.28503644367774905, "market_dynamics": 0.24629, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.766789, "high": 19.333871, "low": 17.698229, "close": 19.206545, "volume": 2863720}, "trend_line": 17.769841, "activity_lines": {"activity_5": 18.173577, "activity_10": 17.144108, "activity_20": 16.669812, "activity_30": 17.183254}, "trend_signal": 0, "fair_value": 20.360685, "relative_strength": -6.581222, "rate_of_change": 0.5626010056236866, "market_dynamics": 0.595664, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.030249, "high": 19.226134, "low": 17.766789, "close": 18.902923, "volume": 2098539}, "trend_line": 17.859134, "activity_lines": {"activity_5": 18.547065, "activity_10": 17.6231, "activity_20": 16.844379, "activity_30": 17.256356}, "trend_signal": 0, "fair_value": 20.354572, "relative_strength": -6.759382, "rate_of_change": 0.5024974618512422, "market_dynamics": 0.646872, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.442593, "high": 20.039058, "low": 18.374033, "close": 19.186957, "volume": 2343547}, "trend_line": 17.86515, "activity_lines": {"activity_5": 18.842852, "activity_10": 18.061364, "activity_20": 17.053287, "activity_30": 17.342022}, "trend_signal": 0, "fair_value": 20.34672, "relative_strength": -5.057009, "rate_of_change": 0.033685843893656385, "market_dynamics": 0.765932, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.186957, "high": 19.725641, "low": 18.599301, "close": 19.666876, "volume": 2474228}, "trend_line": 17.842389, "activity_lines": {"activity_5": 19.205892, "activity_10": 18.497797, "activity_20": 17.315359, "activity_30": 17.458263}, "trend_signal": 0, "fair_value": 20.336521, "relative_strength": -2.027061, "rate_of_change": -0.12740447183482445, "market_dynamics": 0.806178, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.657081, "high": 22.203589, "low": 19.422019, "close": 22.076264, "volume": 2750929}, "trend_line": 17.914972, "activity_lines": {"activity_5": 20.241472, "activity_10": 19.282406, "activity_20": 17.807413, "activity_30": 17.731416}, "trend_signal": 0, "fair_value": 20.348546, "relative_strength": 12.388297, "rate_of_change": 0.4068009054168591, "market_dynamics": 0.857641, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.007704, "high": 22.703097, "low": 20.989101, "close": 21.3319, "volume": 2254226}, "trend_line": 18.005598, "activity_lines": {"activity_5": 20.749468, "activity_10": 19.812187, "activity_20": 18.215776, "activity_30": 17.951863}, "trend_signal": 0, "fair_value": 20.34919, "relative_strength": 10.289131, "rate_of_change": 0.5058673828795285, "market_dynamics": 0.910949, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.3319, "high": 21.948938, "low": 20.984204, "close": 21.880379, "volume": 2043232}, "trend_line": 18.089881, "activity_lines": {"activity_5": 21.2986, "activity_10": 20.334488, "activity_20": 18.65767, "activity_30": 18.201849}, "trend_signal": 1, "fair_value": 20.356004, "relative_strength": 12.114824, "rate_of_change": 0.46809331186889336, "market_dynamics": 0.969036, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.841202, "high": 21.841202, "low": 19.598316, "close": 19.909284, "volume": 2406925}, "trend_line": 18.171144, "activity_lines": {"activity_5": 20.992203, "activity_10": 20.397261, "activity_20": 18.888173, "activity_30": 18.31923}, "trend_signal": 1, "fair_value": 20.340381, "relative_strength": 2.736474, "rate_of_change": 0.44921799098625037, "market_dynamics": 0.937005, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.48421, "high": 19.919169, "low": 18.83177, "close": 19.48421, "volume": 2687801}, "trend_line": 18.18355, "activity_lines": {"activity_5": 20.495959, "activity_10": 20.344327, "activity_20": 19.059303, "activity_30": 18.403944}, "trend_signal": 1, "fair_value": 20.33752, "relative_strength": 2.307555, "rate_of_change": 0.06827308176083235, "market_dynamics": 0.779183, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.128334, "high": 19.227188, "low": 18.174388, "close": 18.742801, "volume": 2787069}, "trend_line": 18.129028, "activity_lines": {"activity_5": 19.764757, "activity_10": 20.124297, "activity_20": 19.143694, "activity_30": 18.440024}, "trend_signal": 1, "fair_value": 20.339186, "relative_strength": -0.19511, "rate_of_change": -0.2998424400075817, "market_dynamics": 0.573958, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.910854, "high": 19.128334, "low": 17.418152, "close": 17.59609, "volume": 4124664}, "trend_line": 18.005899, "activity_lines": {"activity_5": 18.873549, "activity_10": 19.680165, "activity_20": 19.110056, "activity_30": 18.405641}, "trend_signal": 1, "fair_value": 20.338454, "relative_strength": -4.048589, "rate_of_change": -0.6791814762490425, "market_dynamics": 0.305484, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.218873, "high": 19.177761, "low": 14.076872, "close": 14.847936, "volume": 8469788}, "trend_line": 17.819708, "activity_lines": {"activity_5": 17.315343, "activity_10": 18.76565, "activity_20": 18.802896, "activity_30": 18.201902}, "trend_signal": 0, "fair_value": 20.317203, "relative_strength": -15.626033, "rate_of_change": -1.0340555614579472, "market_dynamics": 0.009048, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.966562, "high": 15.292781, "low": 13.681454, "close": 14.284466, "volume": 6588529}, "trend_line": 17.604087, "activity_lines": {"activity_5": 16.038144, "activity_10": 17.822413, "activity_20": 18.437189, "activity_30": 17.973822}, "trend_signal": 0, "fair_value": 20.304238, "relative_strength": -21.220046, "rate_of_change": -1.2100142157211484, "market_dynamics": -0.285108, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.284466, "high": 15.352094, "low": 13.800079, "close": 15.203812, "volume": 5474373}, "trend_line": 17.4517, "activity_lines": {"activity_5": 15.442381, "activity_10": 17.135466, "activity_20": 18.159052, "activity_30": 17.818965}, "trend_signal": 0, "fair_value": 20.299274, "relative_strength": -19.248112, "rate_of_change": -0.8656342132369657, "market_dynamics": -0.481144, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1445, "high": 17.526892, "low": 14.917135, "close": 17.042505, "volume": 3203834}, "trend_line": 17.373508, "activity_lines": {"activity_5": 15.744876, "activity_10": 16.863973, "activity_20": 18.053737, "activity_30": 17.792565}, "trend_signal": 0, "fair_value": 20.30974, "relative_strength": -14.352704, "rate_of_change": -0.44804804116503166, "market_dynamics": -0.621611, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.81514, "high": 17.986565, "low": 16.726171, "close": 17.398381, "volume": 2991749}, "trend_line": 17.373323, "activity_lines": {"activity_5": 16.279349, "activity_10": 16.748708, "activity_20": 17.97499, "activity_30": 17.79417}, "trend_signal": 0, "fair_value": 20.324423, "relative_strength": -14.075957, "rate_of_change": -0.0010648396397657748, "market_dynamics": -0.619378, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.398381, "high": 17.526892, "low": 15.589345, "close": 16.024304, "volume": 4729425}, "trend_line": 17.34379, "activity_lines": {"activity_5": 16.368977, "activity_10": 16.45513, "activity_20": 17.756033, "activity_30": 17.707137}, "trend_signal": 0, "fair_value": 20.336674, "relative_strength": -21.632459, "rate_of_change": -0.1699905078608203, "market_dynamics": -0.567306, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.935335, "high": 16.310982, "low": 15.184042, "close": 16.133044, "volume": 3223587}, "trend_line": 17.350148, "activity_lines": {"activity_5": 16.416427, "activity_10": 16.287796, "activity_20": 17.548827, "activity_30": 17.629024}, "trend_signal": 0, "fair_value": 20.347231, "relative_strength": -24.733663, "rate_of_change": 0.036658654192666694, "market_dynamics": -0.57875, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.994648, "high": 16.128101, "low": 14.284466, "close": 14.294352, "volume": 3248501}, "trend_line": 17.290053, "activity_lines": {"activity_5": 15.727741, "activity_10": 15.854814, "activity_20": 17.174427, "activity_30": 17.431876}, "trend_signal": 0, "fair_value": 20.34919, "relative_strength": -32.573003, "rate_of_change": -0.34636592148954837, "market_dynamics": -0.662171, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.294352, "high": 15.465777, "low": 13.849507, "close": 15.273011, "volume": 3336945}, "trend_line": 17.236123, "activity_lines": {"activity_5": 15.425906, "activity_10": 15.69413, "activity_20": 16.909488, "activity_30": 17.301744}, "trend_signal": 0, "fair_value": 20.363457, "relative_strength": -28.398359, "rate_of_change": -0.3119134452624358, "market_dynamics": -0.72106, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.352094, "high": 16.475, "low": 15.352094, "close": 16.18, "volume": 2788272}, "trend_line": 17.271471, "activity_lines": {"activity_5": 15.544366, "activity_10": 15.761441, "activity_20": 16.743364, "activity_30": 17.233607}, "trend_signal": 0, "fair_value": 20.384977, "relative_strength": -25.830127, "rate_of_change": 0.20508092220042204, "market_dynamics": -0.775741, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.7, "high": 15.465, "low": 14.5, "close": 14.78, "volume": 4115719}, "trend_line": 17.303388, "activity_lines": {"activity_5": 15.277385, "activity_10": 15.599954, "activity_20": 16.458319, "activity_30": 17.072867}, "trend_signal": 0, "fair_value": 20.3966, "relative_strength": -28.585189, "rate_of_change": 0.18479607208907411, "market_dynamics": -0.79517, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.87, "high": 16.53, "low": 14.415, "close": 16.24, "volume": 4281663}, "trend_line": 17.368485, "activity_lines": {"activity_5": 15.580025, "activity_10": 15.705156, "activity_20": 16.331954, "activity_30": 17.004261}, "trend_signal": 0, "fair_value": 20.416311, "relative_strength": -22.877838, "rate_of_change": 0.3762095608096978, "market_dynamics": -0.601254, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.47, "high": 16.81, "low": 15.4601, "close": 16.5, "volume": 4186265}, "trend_line": 17.427729, "activity_lines": {"activity_5": 15.962201, "activity_10": 15.822076, "activity_20": 16.244385, "activity_30": 16.94823}, "trend_signal": 0, "fair_value": 20.439016, "relative_strength": -23.24653, "rate_of_change": 0.34110056231156394, "market_dynamics": -0.397448, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.49, "high": 20.98, "low": 15.64, "close": 19.96, "volume": 8259476}, "trend_line": 17.576252, "activity_lines": {"activity_5": 17.350667, "activity_10": 16.54452, "activity_20": 16.501419, "activity_30": 17.111602}, "trend_signal": 0, "fair_value": 20.48165, "relative_strength": -2.353872, "rate_of_change": 0.8522223406159278, "market_dynamics": 0.092904, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.51, "high": 21.48, "low": 19.11, "close": 21.42, "volume": 4647398}, "trend_line": 17.775726, "activity_lines": {"activity_5": 18.913333, "activity_10": 17.479373, "activity_20": 16.907579, "activity_30": 17.359586}, "trend_signal": 0, "fair_value": 20.530352, "relative_strength": 4.356587, "rate_of_change": 1.1349063497724008, "market_dynamics": 0.586667, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.22, "high": 21.4, "low": 19.105, "close": 20.16, "volume": 3039549}, "trend_line": 17.903819, "activity_lines": {"activity_5": 19.706667, "activity_10": 18.112014, "activity_20": 17.193319, "activity_30": 17.51341}, "trend_signal": 0, "fair_value": 20.561049, "relative_strength": -2.995434, "rate_of_change": 0.7206062919736713, "market_dynamics": 0.830842, "expectation": {"probability": 56.2008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43d2f256-b618-4dc2-92e8-ccfe67c93f32/", "share_image": "https://sharemaestro.com/terminal/43d2f256-b618-4dc2-92e8-ccfe67c93f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}