{"ticker": {"uuid": "43d2f256-b618-4dc2-92e8-ccfe67c93f32", "symbol": "MLKN", "name": "MillerKnoll Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLKN fell 13.67%, moving from 18.74 to 16.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.18"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 16.54, "low": 15.53, "close": 16.18, "volume": 2788272}, "trend_line": 17.271473, "activity_lines": {"activity_5": 15.544367, "activity_10": 15.761442, "activity_20": 16.743366, "activity_30": 17.233609}, "trend_signal": 0, "fair_value": 20.384978, "relative_strength": -25.904586, "rate_of_change": 0.205069271072327, "market_dynamics": -0.775744, "expectation": {"probability": 58.4406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.768893, "high": 13.790945, "low": 12.381684, "close": 12.967, "volume": 4240606}, "trend_line": 17.719167, "activity_lines": {"activity_5": 13.182147, "activity_10": 13.814231, "activity_20": 15.605166, "activity_30": 16.687851}, "trend_signal": 0, "fair_value": 27.162263, "relative_strength": -44.280146, "rate_of_change": -1.482737818896524, "market_dynamics": -1.024459, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.039032, "high": 13.426241, "low": 12.822915, "close": 13.1651, "volume": 5185822}, "trend_line": 17.498967, "activity_lines": {"activity_5": 13.08304, "activity_10": 13.585556, "activity_20": 15.217174, "activity_30": 16.39404}, "trend_signal": 0, "fair_value": 27.117635, "relative_strength": -44.709115, "rate_of_change": -1.2427220760434077, "market_dynamics": -0.994476, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.075063, "high": 13.192126, "low": 12.651835, "close": 12.958, "volume": 3952331}, "trend_line": 17.264587, "activity_lines": {"activity_5": 13.002967, "activity_10": 13.376351, "activity_20": 14.843967, "activity_30": 16.101075}, "trend_signal": 0, "fair_value": 27.067435, "relative_strength": -44.028113, "rate_of_change": -1.3393933481902194, "market_dynamics": -0.984375, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.921893, "high": 13.381138, "low": 12.597721, "close": 13.3091, "volume": 3914191}, "trend_line": 17.11273, "activity_lines": {"activity_5": 13.108647, "activity_10": 13.285896, "activity_20": 14.54372, "activity_30": 15.845882}, "trend_signal": 0, "fair_value": 27.032865, "relative_strength": -42.794501, "rate_of_change": -0.8795866359270552, "market_dynamics": -0.883886, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.33614, "high": 14.08354, "low": 13.05699, "close": 13.8224, "volume": 2527424}, "trend_line": 17.017643, "activity_lines": {"activity_5": 13.367973, "activity_10": 13.326964, "activity_20": 14.325175, "activity_30": 15.633603}, "trend_signal": 0, "fair_value": 27.006583, "relative_strength": -39.258694, "rate_of_change": -0.5556506764262598, "market_dynamics": -0.8096, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.786355, "high": 16.27168, "low": 13.714316, "close": 15.3712, "volume": 7823551}, "trend_line": 16.985347, "activity_lines": {"activity_5": 14.076933, "activity_10": 13.673004, "activity_20": 14.289416, "activity_30": 15.527381}, "trend_signal": 0, "fair_value": 26.981255, "relative_strength": -33.896021, "rate_of_change": -0.18977951294429418, "market_dynamics": -0.331763, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.371213, "high": 16.775964, "low": 14.926285, "close": 16.4698, "volume": 4340620}, "trend_line": 16.913583, "activity_lines": {"activity_5": 14.991813, "activity_10": 14.195915, "activity_20": 14.38422, "activity_30": 15.49412}, "trend_signal": 0, "fair_value": 26.963292, "relative_strength": -27.655902, "rate_of_change": -0.42250535123010263, "market_dynamics": 0.18494, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.676988, "high": 17.838614, "low": 16.568929, "close": 17.4424, "volume": 3973016}, "trend_line": 16.877763, "activity_lines": {"activity_5": 16.01058, "activity_10": 14.859595, "activity_20": 14.599636, "activity_30": 15.528237}, "trend_signal": 0, "fair_value": 26.949199, "relative_strength": -24.03931, "rate_of_change": -0.21178244727919285, "market_dynamics": 0.623592, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.54138, "high": 18.216741, "low": 17.415312, "close": 17.7665, "volume": 2672068}, "trend_line": 16.832477, "activity_lines": {"activity_5": 16.83842, "activity_10": 15.519409, "activity_20": 14.857767, "activity_30": 15.585575}, "trend_signal": 0, "fair_value": 26.925604, "relative_strength": -19.312827, "rate_of_change": -0.26831754895480414, "market_dynamics": 0.987356, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.748517, "high": 18.360845, "low": 17.334294, "close": 18.0907, "volume": 1947899}, "trend_line": 16.767737, "activity_lines": {"activity_5": 17.477167, "activity_10": 16.152365, "activity_20": 15.150186, "activity_30": 15.66675}, "trend_signal": 0, "fair_value": 26.907285, "relative_strength": -15.536574, "rate_of_change": -0.3846136251961043, "market_dynamics": 0.926372, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.93762, "high": 18.203263, "low": 16.902065, "close": 17.1542, "volume": 2153535}, "trend_line": 16.677657, "activity_lines": {"activity_5": 17.519193, "activity_10": 16.519271, "activity_20": 15.351603, "activity_30": 15.691683}, "trend_signal": 0, "fair_value": 26.888281, "relative_strength": -17.110905, "rate_of_change": -0.5372221665929062, "market_dynamics": 0.818154, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.163194, "high": 17.334286, "low": 16.375272, "close": 16.6139, "volume": 2258784}, "trend_line": 16.55106, "activity_lines": {"activity_5": 17.262253, "activity_10": 16.711809, "activity_20": 15.506367, "activity_30": 15.68757}, "trend_signal": 0, "fair_value": 26.862322, "relative_strength": -20.04381, "rate_of_change": -0.7590814465125425, "market_dynamics": 0.682459, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.877048, "high": 17.95005, "low": 16.877048, "close": 17.6136, "volume": 2099969}, "trend_line": 16.429583, "activity_lines": {"activity_5": 17.32894, "activity_10": 17.023405, "activity_20": 15.754879, "activity_30": 15.756121}, "trend_signal": 0, "fair_value": 26.849112, "relative_strength": -17.398866, "rate_of_change": -0.7339529915304441, "market_dynamics": 0.652833, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.513556, "high": 17.513556, "low": 15.394834, "close": 15.4403, "volume": 2342920}, "trend_line": 16.270917, "activity_lines": {"activity_5": 16.65978, "activity_10": 16.855209, "activity_20": 15.788623, "activity_30": 15.692296}, "trend_signal": 0, "fair_value": 26.826162, "relative_strength": -25.685766, "rate_of_change": -0.9657335794828158, "market_dynamics": 0.522958, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.513058, "high": 16.931511, "low": 15.003837, "close": 16.5315, "volume": 3624768}, "trend_line": 16.11425, "activity_lines": {"activity_5": 16.509433, "activity_10": 16.846664, "activity_20": 15.926145, "activity_30": 15.709108}, "trend_signal": 0, "fair_value": 26.746637, "relative_strength": -19.278475, "rate_of_change": -0.9628652152795218, "market_dynamics": 0.526347, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.586076, "high": 18.713895, "low": 16.367838, "close": 18.1683, "volume": 3354933}, "trend_line": 16.02595, "activity_lines": {"activity_5": 17.008633, "activity_10": 17.086462, "activity_20": 16.212774, "activity_30": 15.841628}, "trend_signal": 0, "fair_value": 26.700549, "relative_strength": -7.813591, "rate_of_change": -0.5479622073630279, "market_dynamics": 0.613546, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.01365, "high": 23.005823, "low": 17.368032, "close": 22.2329, "volume": 12125143}, "trend_line": 16.022163, "activity_lines": {"activity_5": 18.795093, "activity_10": 18.014422, "activity_20": 16.867198, "activity_30": 16.242076}, "trend_signal": 1, "fair_value": 26.662247, "relative_strength": 12.275984, "rate_of_change": -0.023630424405433993, "market_dynamics": 0.838428, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.360239, "high": 22.504822, "low": 20.941696, "close": 21.7419, "volume": 4224045}, "trend_line": 16.08254, "activity_lines": {"activity_5": 20.043287, "activity_10": 18.748325, "activity_20": 17.43797, "activity_30": 16.611091}, "trend_signal": 1, "fair_value": 26.631007, "relative_strength": 7.75208, "rate_of_change": 0.3768342638881066, "market_dynamics": 1.094595, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.68734, "high": 23.451426, "low": 21.305425, "close": 22.2784, "volume": 3454391}, "trend_line": 16.209057, "activity_lines": {"activity_5": 21.195093, "activity_10": 19.501602, "activity_20": 18.022917, "activity_30": 17.010824}, "trend_signal": 1, "fair_value": 26.594877, "relative_strength": 10.185713, "rate_of_change": 0.7866730006578547, "market_dynamics": 1.243388, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.705793, "high": 23.819714, "low": 20.941707, "close": 20.9508, "volume": 3500115}, "trend_line": 16.317077, "activity_lines": {"activity_5": 21.448493, "activity_10": 19.931462, "activity_20": 18.437469, "activity_30": 17.316743}, "trend_signal": 1, "fair_value": 26.542122, "relative_strength": 6.66857, "rate_of_change": 0.6664175466839297, "market_dynamics": 1.277963, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.86897, "high": 21.550962, "low": 20.396122, "close": 20.5598, "volume": 2720134}, "trend_line": 16.396963, "activity_lines": {"activity_5": 21.27694, "activity_10": 20.238229, "activity_20": 18.776079, "activity_30": 17.590467}, "trend_signal": 1, "fair_value": 26.510183, "relative_strength": 7.701677, "rate_of_change": 0.4895852363753529, "market_dynamics": 1.080693, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.91439, "high": 22.914896, "low": 20.587034, "close": 22.6421, "volume": 2234503}, "trend_line": 16.608137, "activity_lines": {"activity_5": 21.640053, "activity_10": 20.861676, "activity_20": 19.276846, "activity_30": 17.993379}, "trend_signal": 1, "fair_value": 26.483693, "relative_strength": 11.68029, "rate_of_change": 1.2878848357467159, "market_dynamics": 0.987016, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.596653, "high": 22.596653, "low": 21.497828, "close": 21.9965, "volume": 1475898}, "trend_line": 16.808743, "activity_lines": {"activity_5": 21.760687, "activity_10": 21.258138, "activity_20": 19.671, "activity_30": 18.341015}, "trend_signal": 1, "fair_value": 26.434525, "relative_strength": 5.994789, "rate_of_change": 1.2078778011043654, "market_dynamics": 0.890428, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.641918, "high": 23.551499, "low": 21.519886, "close": 22.7422, "volume": 1789013}, "trend_line": 17.053157, "activity_lines": {"activity_5": 22.112913, "activity_10": 21.710493, "activity_20": 20.093131, "activity_30": 18.723819}, "trend_signal": 1, "fair_value": 26.382937, "relative_strength": 7.831524, "rate_of_change": 1.4540885062017963, "market_dynamics": 0.860116, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.796752, "high": 23.924313, "low": 22.533048, "close": 23.2696, "volume": 1314607}, "trend_line": 17.325213, "activity_lines": {"activity_5": 22.61002, "activity_10": 22.125976, "activity_20": 20.520572, "activity_30": 19.12488}, "trend_signal": 1, "fair_value": 26.329271, "relative_strength": 9.751161, "rate_of_change": 1.5953409682441952, "market_dynamics": 0.89011, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.200513, "high": 24.629364, "low": 23.086937, "close": 24.4187, "volume": 2234758}, "trend_line": 17.668733, "activity_lines": {"activity_5": 23.335573, "activity_10": 22.627876, "activity_20": 21.012465, "activity_30": 19.582524}, "trend_signal": 1, "fair_value": 26.276924, "relative_strength": 14.997606, "rate_of_change": 1.982775045824822, "market_dynamics": 0.919182, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.226375, "high": 25.627749, "low": 24.162259, "close": 25.4812, "volume": 2656405}, "trend_line": 18.035237, "activity_lines": {"activity_5": 24.158033, "activity_10": 23.209315, "activity_20": 21.562464, "activity_30": 20.086554}, "trend_signal": 1, "fair_value": 26.234249, "relative_strength": 19.08983, "rate_of_change": 2.074308327597678, "market_dynamics": 0.990468, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.545286, "high": 27.340509, "low": 24.611038, "close": 26.1498, "volume": 5101071}, "trend_line": 18.440603, "activity_lines": {"activity_5": 25.014087, "activity_10": 23.853256, "activity_20": 22.133229, "activity_30": 20.610075}, "trend_signal": 1, "fair_value": 26.213033, "relative_strength": 18.05537, "rate_of_change": 2.247633341330645, "market_dynamics": 1.14097, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.369686, "high": 28.696154, "low": 25.24309, "close": 25.6461, "volume": 5689752}, "trend_line": 18.860563, "activity_lines": {"activity_5": 25.425353, "activity_10": 24.325473, "activity_20": 22.614558, "activity_30": 21.074945}, "trend_signal": 1, "fair_value": 26.190694, "relative_strength": 14.986503, "rate_of_change": 2.2773658757254287, "market_dynamics": 1.267568, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.646132, "high": 25.655291, "low": 24.345507, "close": 24.4371, "volume": 2247520}, "trend_line": 19.247703, "activity_lines": {"activity_5": 25.240027, "activity_10": 24.51664, "activity_20": 22.943222, "activity_30": 21.434722}, "trend_signal": 1, "fair_value": 26.164817, "relative_strength": 9.602676, "rate_of_change": 2.0526428611913774, "market_dynamics": 1.20325, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.263025, "high": 24.546964, "low": 23.727205, "close": 23.7959, "volume": 2650983}, "trend_line": 19.608667, "activity_lines": {"activity_5": 24.763133, "activity_10": 24.527838, "activity_20": 23.180599, "activity_30": 21.728154}, "trend_signal": 1, "fair_value": 26.13105, "relative_strength": 10.617733, "rate_of_change": 1.8753614392325109, "market_dynamics": 0.951613, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.795926, "high": 24.107343, "low": 22.899686, "close": 23.3288, "volume": 2785012}, "trend_line": 19.947457, "activity_lines": {"activity_5": 24.17206, "activity_10": 24.395271, "activity_20": 23.341862, "activity_30": 21.968163}, "trend_signal": 1, "fair_value": 26.088024, "relative_strength": 5.609951, "rate_of_change": 1.7277564048591345, "market_dynamics": 0.517323, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.980724, "high": 23.3013, "low": 22.467802, "close": 23.3013, "volume": 2400224}, "trend_line": 20.292233, "activity_lines": {"activity_5": 23.715313, "activity_10": 24.245218, "activity_20": 23.468531, "activity_30": 22.18454}, "trend_signal": 1, "fair_value": 26.038774, "relative_strength": 3.141722, "rate_of_change": 1.7284208207592553, "market_dynamics": 0.031769, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.438699, "high": 25.197196, "low": 23.438699, "close": 24.7668, "volume": 3349044}, "trend_line": 20.674157, "activity_lines": {"activity_5": 23.936967, "activity_10": 24.337896, "activity_20": 23.707688, "activity_30": 22.473221}, "trend_signal": 1, "fair_value": 26.012581, "relative_strength": 9.377171, "rate_of_change": 1.8821191339563343, "market_dynamics": -0.104764, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.684378, "high": 25.561017, "low": 24.180615, "close": 24.6569, "volume": 2918230}, "trend_line": 21.035307, "activity_lines": {"activity_5": 24.180607, "activity_10": 24.373782, "activity_20": 23.891965, "activity_30": 22.730172}, "trend_signal": 1, "fair_value": 25.966566, "relative_strength": 8.055556, "rate_of_change": 1.7468668734594524, "market_dynamics": -0.107297, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.290506, "high": 25.197278, "low": 23.951611, "close": 25.1698, "volume": 2360501}, "trend_line": 21.361927, "activity_lines": {"activity_5": 24.58056, "activity_10": 24.477698, "activity_20": 24.086398, "activity_30": 22.996914}, "trend_signal": 1, "fair_value": 25.921409, "relative_strength": 8.67793, "rate_of_change": 1.5527227627341114, "market_dynamics": -0.083244, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.252193, "high": 27.977085, "low": 24.77591, "close": 27.5237, "volume": 3219474}, "trend_line": 21.73039, "activity_lines": {"activity_5": 25.673553, "activity_10": 24.99594, "activity_20": 24.471671, "activity_30": 23.394448}, "trend_signal": 1, "fair_value": 25.896526, "relative_strength": 20.940053, "rate_of_change": 1.7248584362262749, "market_dynamics": 0.228327, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.074889, "high": 27.19396, "low": 26.049048, "close": 26.9375, "volume": 1994214}, "trend_line": 22.046893, "activity_lines": {"activity_5": 26.291487, "activity_10": 25.370464, "activity_20": 24.775922, "activity_30": 23.73039}, "trend_signal": 1, "fair_value": 25.861065, "relative_strength": 17.113796, "rate_of_change": 1.4564994001488278, "market_dynamics": 0.19948, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.130527, "high": 28.512857, "low": 26.812591, "close": 27.3517, "volume": 3477502}, "trend_line": 22.3664, "activity_lines": {"activity_5": 26.805073, "activity_10": 25.805975, "activity_20": 25.094879, "activity_30": 24.072636}, "trend_signal": 1, "fair_value": 25.81776, "relative_strength": 17.144378, "rate_of_change": 1.4492155425256428, "market_dynamics": 0.299367, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.342445, "high": 28.632617, "low": 26.73422, "close": 27.9691, "volume": 5630998}, "trend_line": 22.69568, "activity_lines": {"activity_5": 27.352133, "activity_10": 26.322729, "activity_20": 25.448478, "activity_30": 24.4341}, "trend_signal": 1, "fair_value": 25.76669, "relative_strength": 21.847928, "rate_of_change": 1.4722083124687062, "market_dynamics": 0.542097, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.738772, "high": 28.13504, "low": 26.789571, "close": 28.0521, "volume": 10678406}, "trend_line": 23.058943, "activity_lines": {"activity_5": 27.706047, "activity_10": 26.790356, "activity_20": 25.77656, "activity_30": 24.779676}, "trend_signal": 1, "fair_value": 25.719626, "relative_strength": 23.477754, "rate_of_change": 1.6005821372173026, "market_dynamics": 0.571266, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.904586, "high": 28.614181, "low": 27.03372, "close": 27.2595, "volume": 4456977}, "trend_line": 23.413797, "activity_lines": {"activity_5": 27.603607, "activity_10": 27.036489, "activity_20": 25.99348, "activity_30": 25.05068}, "trend_signal": 1, "fair_value": 25.666884, "relative_strength": 16.328109, "rate_of_change": 1.5388996798335446, "market_dynamics": 0.575611, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.259595, "high": 28.402323, "low": 21.615071, "close": 22.8177, "volume": 6570459}, "trend_line": 23.587267, "activity_lines": {"activity_5": 26.03818, "activity_10": 26.403555, "activity_20": 25.765383, "activity_30": 25.012222}, "trend_signal": 1, "fair_value": 25.586157, "relative_strength": -1.906625, "rate_of_change": 0.7408879473927351, "market_dynamics": 0.229601, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.038785, "high": 25.089237, "low": 22.951238, "close": 24.6515, "volume": 4821045}, "trend_line": 23.894307, "activity_lines": {"activity_5": 25.358673, "activity_10": 26.112831, "activity_20": 25.708024, "activity_30": 25.080882}, "trend_signal": 1, "fair_value": 25.507608, "relative_strength": 6.658177, "rate_of_change": 1.3017192708252323, "market_dynamics": -0.200145, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.651494, "high": 25.545399, "low": 23.670042, "close": 23.9419, "volume": 2621150}, "trend_line": 24.14132, "activity_lines": {"activity_5": 24.622647, "activity_10": 25.695185, "activity_20": 25.573991, "activity_30": 25.083952}, "trend_signal": 1, "fair_value": 25.420684, "relative_strength": 3.950357, "rate_of_change": 1.0337734423517662, "market_dynamics": -0.729118, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.831349, "high": 24.153892, "low": 22.485882, "close": 23.1494, "volume": 2706183}, "trend_line": 24.307357, "activity_lines": {"activity_5": 23.890933, "activity_10": 25.146449, "activity_20": 25.361281, "activity_30": 25.019958}, "trend_signal": 0, "fair_value": 25.340998, "relative_strength": 5.969905, "rate_of_change": 0.6877710083789923, "market_dynamics": -1.100893, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.213961, "high": 24.504137, "low": 22.932886, "close": 23.7116, "volume": 3385202}, "trend_line": 24.356647, "activity_lines": {"activity_5": 23.673467, "activity_10": 24.736665, "activity_20": 25.208159, "activity_30": 24.981522}, "trend_signal": 0, "fair_value": 25.267792, "relative_strength": 4.126919, "rate_of_change": 0.2027781136385958, "market_dynamics": -1.166944, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.87745, "high": 24.614692, "low": 23.306086, "close": 24.1447, "volume": 2237454}, "trend_line": 24.43674, "activity_lines": {"activity_5": 23.836893, "activity_10": 24.474938, "activity_20": 25.10471, "activity_30": 24.967848}, "trend_signal": 0, "fair_value": 25.185533, "relative_strength": 4.502762, "rate_of_change": 0.32883426031506524, "market_dynamics": -1.257177, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.163078, "high": 25.488914, "low": 24.163078, "close": 25.186, "volume": 2119668}, "trend_line": 24.53366, "activity_lines": {"activity_5": 24.258953, "activity_10": 24.453316, "activity_20": 25.109981, "activity_30": 25.016187}, "trend_signal": 0, "fair_value": 25.098932, "relative_strength": 6.917848, "rate_of_change": 0.39661591521619, "market_dynamics": -1.181588, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.434839, "high": 26.660504, "low": 25.204451, "close": 26.4209, "volume": 2624534}, "trend_line": 24.715997, "activity_lines": {"activity_5": 25.057013, "activity_10": 24.695598, "activity_20": 25.235052, "activity_30": 25.137945}, "trend_signal": 0, "fair_value": 25.023124, "relative_strength": 9.096865, "rate_of_change": 0.7432115713676656, "market_dynamics": -0.988295, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.42091, "high": 26.50385, "low": 24.31977, "close": 24.7529, "volume": 2385908}, "trend_line": 24.855767, "activity_lines": {"activity_5": 25.133807, "activity_10": 24.662756, "activity_20": 25.19182, "activity_30": 25.140325}, "trend_signal": 0, "fair_value": 24.921396, "relative_strength": 0.239812, "rate_of_change": 0.5655041955216236, "market_dynamics": -0.978671, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.041788, "high": 25.598478, "low": 23.993354, "close": 25.5892, "volume": 1590829}, "trend_line": 24.954003, "activity_lines": {"activity_5": 25.382467, "activity_10": 24.841955, "activity_20": 25.223678, "activity_30": 25.187644}, "trend_signal": 0, "fair_value": 24.814515, "relative_strength": 4.531436, "rate_of_change": 0.39522417473578664, "market_dynamics": -0.881607, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.876886, "high": 25.876886, "low": 23.835683, "close": 23.9563, "volume": 1811889}, "trend_line": 25.01933, "activity_lines": {"activity_5": 24.961653, "activity_10": 24.754631, "activity_20": 25.089258, "activity_30": 25.123276}, "trend_signal": 0, "fair_value": 24.696296, "relative_strength": -5.229119, "rate_of_change": 0.2617896615625153, "market_dynamics": -0.946578, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.53879, "high": 24.341354, "low": 22.991376, "close": 23.279, "volume": 1595631}, "trend_line": 25.037223, "activity_lines": {"activity_5": 24.327633, "activity_10": 24.52346, "activity_20": 24.887214, "activity_30": 25.010996}, "trend_signal": 0, "fair_value": 24.602934, "relative_strength": -11.41947, "rate_of_change": 0.07151670328502333, "market_dynamics": -1.145767, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.19541, "high": 23.779934, "low": 22.9449, "close": 23.7521, "volume": 2903332}, "trend_line": 25.053307, "activity_lines": {"activity_5": 23.978447, "activity_10": 24.403262, "activity_20": 24.737312, "activity_30": 24.928085}, "trend_signal": 0, "fair_value": 24.492176, "relative_strength": -10.231595, "rate_of_change": 0.06424035125620489, "market_dynamics": -1.152819, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.817089, "high": 25.004696, "low": 22.722264, "close": 24.5779, "volume": 3538975}, "trend_line": 25.058613, "activity_lines": {"activity_5": 24.082447, "activity_10": 24.43666, "activity_20": 24.670367, "activity_30": 24.897414}, "trend_signal": 0, "fair_value": 24.394012, "relative_strength": -7.536482, "rate_of_change": 0.02117884078138236, "market_dynamics": -1.073318, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.494411, "high": 24.874817, "low": 24.160396, "close": 24.2439, "volume": 1555020}, "trend_line": 25.01737, "activity_lines": {"activity_5": 24.08678, "activity_10": 24.383358, "activity_20": 24.57443, "activity_30": 24.844852}, "trend_signal": 0, "fair_value": 24.30068, "relative_strength": -12.257582, "rate_of_change": -0.164586124539301, "market_dynamics": -0.884822, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.512942, "high": 26.034563, "low": 23.886665, "close": 25.3387, "volume": 1902310}, "trend_line": 24.990333, "activity_lines": {"activity_5": 24.545733, "activity_10": 24.519433, "activity_20": 24.598378, "activity_30": 24.865583}, "trend_signal": 0, "fair_value": 24.228638, "relative_strength": -8.375357, "rate_of_change": -0.10807291094147777, "market_dynamics": -0.578909, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.450023, "high": 28.419038, "low": 25.450023, "close": 26.4799, "volume": 2604495}, "trend_line": 25.018127, "activity_lines": {"activity_5": 25.292927, "activity_10": 24.841289, "activity_20": 24.738625, "activity_30": 24.961684}, "trend_signal": 0, "fair_value": 24.154542, "relative_strength": -0.699153, "rate_of_change": 0.11121900616530439, "market_dynamics": -0.114077, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.331506, "high": 27.959828, "low": 26.108829, "close": 27.6954, "volume": 2198738}, "trend_line": 25.126737, "activity_lines": {"activity_5": 26.231893, "activity_10": 25.36062, "activity_20": 24.998786, "activity_30": 25.134411}, "trend_signal": 0, "fair_value": 24.097009, "relative_strength": 6.101659, "rate_of_change": 0.43412522448222746, "market_dynamics": 0.259673, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.769578, "high": 29.439649, "low": 26.64998, "close": 27.25, "volume": 2981208}, "trend_line": 25.241873, "activity_lines": {"activity_5": 26.759507, "activity_10": 25.775796, "activity_20": 25.21783, "activity_30": 25.271396}, "trend_signal": 0, "fair_value": 24.036784, "relative_strength": 7.241041, "rate_of_change": 0.45822105751335596, "market_dynamics": 0.636553, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.607735, "high": 26.990182, "low": 25.115993, "close": 26.0902, "volume": 2682513}, "trend_line": 25.33392, "activity_lines": {"activity_5": 26.72238, "activity_10": 25.934698, "activity_20": 25.330238, "activity_30": 25.326126}, "trend_signal": 0, "fair_value": 23.967871, "relative_strength": 2.014556, "rate_of_change": 0.3646599442125427, "market_dynamics": 0.805042, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.034552, "high": 27.398443, "low": 25.134569, "close": 26.9067, "volume": 1645195}, "trend_line": 25.4541, "activity_lines": {"activity_5": 26.834333, "activity_10": 26.232945, "activity_20": 25.525975, "activity_30": 25.427596}, "trend_signal": 0, "fair_value": 23.912472, "relative_strength": -0.528979, "rate_of_change": 0.47438375111313724, "market_dynamics": 0.73569, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.916032, "high": 28.047971, "low": 26.498513, "close": 27.6954, "volume": 1516868}, "trend_line": 25.55172, "activity_lines": {"activity_5": 27.104653, "activity_10": 26.620949, "activity_20": 25.777355, "activity_30": 25.572196}, "trend_signal": 1, "fair_value": 23.8521, "relative_strength": 0.92636, "rate_of_change": 0.3835138543495906, "market_dynamics": 0.635613, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.14247, "high": 28.534635, "low": 26.993989, "close": 27.4982, "volume": 2031128}, "trend_line": 25.64643, "activity_lines": {"activity_5": 27.228207, "activity_10": 26.8928, "activity_20": 25.995459, "activity_30": 25.697775}, "trend_signal": 1, "fair_value": 23.795442, "relative_strength": 0.628042, "rate_of_change": 0.37065997905424447, "market_dynamics": 0.567948, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.096709, "high": 27.348815, "low": 24.977153, "close": 25.0892, "volume": 1267028}, "trend_line": 25.643743, "activity_lines": {"activity_5": 26.561907, "activity_10": 26.65854, "activity_20": 25.9672, "activity_30": 25.661825}, "trend_signal": 1, "fair_value": 23.73724, "relative_strength": -3.005312, "rate_of_change": -0.010477091743365871, "market_dynamics": 0.342231, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.089241, "high": 25.308667, "low": 23.838047, "close": 25.2293, "volume": 2462501}, "trend_line": 25.567263, "activity_lines": {"activity_5": 26.08636, "activity_10": 26.440456, "activity_20": 25.943047, "activity_30": 25.635087}, "trend_signal": 1, "fair_value": 23.672222, "relative_strength": -8.182815, "rate_of_change": -0.2982403933778314, "market_dynamics": 0.252903, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.210611, "high": 26.447798, "low": 21.298297, "close": 21.9379, "volume": 6972794}, "trend_line": 25.40061, "activity_lines": {"activity_5": 24.571073, "activity_10": 25.60602, "activity_20": 25.5982, "activity_30": 25.400934}, "trend_signal": 0, "fair_value": 23.588183, "relative_strength": -21.190297, "rate_of_change": -0.6518218238690632, "market_dynamics": -0.010674, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.026618, "high": 23.483232, "low": 21.84921, "close": 22.7736, "volume": 5715620}, "trend_line": 25.248007, "activity_lines": {"activity_5": 23.665607, "activity_10": 24.985362, "activity_20": 25.343451, "activity_30": 25.23145}, "trend_signal": 0, "fair_value": 23.517764, "relative_strength": -18.600824, "rate_of_change": -0.6007847843024209, "market_dynamics": -0.369818, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.409414, "high": 23.193743, "low": 22.204087, "close": 22.9323, "volume": 2994483}, "trend_line": 25.080113, "activity_lines": {"activity_5": 23.14116, "activity_10": 24.460945, "activity_20": 25.115305, "activity_30": 25.082049}, "trend_signal": 0, "fair_value": 23.4604, "relative_strength": -17.772759, "rate_of_change": -0.6649792199439759, "market_dynamics": -0.540686, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.866925, "high": 23.147043, "low": 21.737118, "close": 22.4094, "volume": 2612476}, "trend_line": 24.892023, "activity_lines": {"activity_5": 22.746807, "activity_10": 23.928058, "activity_20": 24.853971, "activity_30": 24.909745}, "trend_signal": 0, "fair_value": 23.395908, "relative_strength": -20.202772, "rate_of_change": -0.7499567485999865, "market_dynamics": -0.848189, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.353383, "high": 23.866018, "low": 22.25114, "close": 23.5859, "volume": 2386088}, "trend_line": 24.76957, "activity_lines": {"activity_5": 22.923273, "activity_10": 23.697091, "activity_20": 24.715845, "activity_30": 24.825479}, "trend_signal": 0, "fair_value": 23.333104, "relative_strength": -15.866861, "rate_of_change": -0.491936714022788, "market_dynamics": -0.959489, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.455172, "high": 23.674597, "low": 21.76513, "close": 21.9332, "volume": 2781348}, "trend_line": 24.740087, "activity_lines": {"activity_5": 22.6584, "activity_10": 23.211165, "activity_20": 24.429858, "activity_30": 24.642488}, "trend_signal": 0, "fair_value": 23.260745, "relative_strength": -21.479193, "rate_of_change": -0.11902911516026556, "market_dynamics": -1.090548, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.110577, "high": 22.288545, "low": 20.868724, "close": 21.2889, "volume": 2466723}, "trend_line": 24.628, "activity_lines": {"activity_5": 22.179073, "activity_10": 22.698522, "activity_20": 24.092142, "activity_30": 24.419831}, "trend_signal": 0, "fair_value": 23.170194, "relative_strength": -22.065178, "rate_of_change": -0.45305822893831754, "market_dynamics": -1.156748, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.372932, "high": 23.436461, "low": 21.372932, "close": 22.4934, "volume": 2721992}, "trend_line": 24.579717, "activity_lines": {"activity_5": 22.200227, "activity_10": 22.52136, "activity_20": 23.878618, "activity_30": 24.282114}, "trend_signal": 0, "fair_value": 23.093163, "relative_strength": -21.535606, "rate_of_change": -0.1960492122787129, "market_dynamics": -1.112054, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.698903, "high": 23.389861, "low": 22.260051, "close": 22.2974, "volume": 2332172}, "trend_line": 24.551317, "activity_lines": {"activity_5": 22.185307, "activity_10": 22.399558, "activity_20": 23.652421, "activity_30": 24.134868}, "trend_signal": 0, "fair_value": 23.006231, "relative_strength": -19.064926, "rate_of_change": -0.11554242060637948, "market_dynamics": -1.102317, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.372076, "high": 23.00701, "low": 21.709131, "close": 22.9043, "volume": 2567724}, "trend_line": 24.524407, "activity_lines": {"activity_5": 22.380153, "activity_10": 22.438862, "activity_20": 23.494883, "activity_30": 24.028609}, "trend_signal": 0, "fair_value": 22.939456, "relative_strength": -17.954761, "rate_of_change": -0.10960715467932282, "market_dynamics": -0.988121, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.394914, "high": 24.382637, "low": 23.390211, "close": 23.6489, "volume": 1985589}, "trend_line": 24.50788, "activity_lines": {"activity_5": 22.86864, "activity_10": 22.65582, "activity_20": 23.414639, "activity_30": 23.972125}, "trend_signal": 0, "fair_value": 22.880478, "relative_strength": -15.453311, "rate_of_change": -0.06739000865545886, "market_dynamics": -0.808827, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.583066, "high": 24.420279, "low": 23.347893, "close": 23.6301, "volume": 2649464}, "trend_line": 24.456017, "activity_lines": {"activity_5": 23.23648, "activity_10": 22.838251, "activity_20": 23.340651, "activity_30": 23.915494}, "trend_signal": 0, "fair_value": 22.81154, "relative_strength": -17.61369, "rate_of_change": -0.21161765113914743, "market_dynamics": -0.649213, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.837058, "high": 24.401472, "low": 22.858742, "close": 23.6207, "volume": 2683544}, "trend_line": 24.362677, "activity_lines": {"activity_5": 23.445107, "activity_10": 23.0034, "activity_20": 23.279338, "activity_30": 23.861602}, "trend_signal": 0, "fair_value": 22.76156, "relative_strength": -17.681429, "rate_of_change": -0.3816647657711301, "market_dynamics": -0.394196, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.639485, "high": 24.19449, "low": 19.650968, "close": 21.062, "volume": 13304034}, "trend_line": 24.239647, "activity_lines": {"activity_5": 22.72568, "activity_10": 22.690815, "activity_20": 22.993743, "activity_30": 23.648655}, "trend_signal": 0, "fair_value": 22.690121, "relative_strength": -24.313297, "rate_of_change": -0.5049937656686906, "market_dynamics": -0.248772, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.287838, "high": 21.353687, "low": 20.281299, "close": 21.0997, "volume": 2855980}, "trend_line": 24.089997, "activity_lines": {"activity_5": 22.10118, "activity_10": 22.409582, "activity_20": 22.741205, "activity_30": 23.446078}, "trend_signal": 0, "fair_value": 22.609964, "relative_strength": -24.331591, "rate_of_change": -0.6173769774782659, "market_dynamics": -0.162895, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.949159, "high": 21.649972, "low": 20.469407, "close": 21.0056, "volume": 2121212}, "trend_line": 23.99164, "activity_lines": {"activity_5": 21.56562, "activity_10": 22.156444, "activity_20": 22.503469, "activity_30": 23.247085}, "trend_signal": 0, "fair_value": 22.548222, "relative_strength": -23.544611, "rate_of_change": -0.40828979762845147, "market_dynamics": -0.200139, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.996222, "high": 21.438347, "low": 20.074345, "close": 20.1496, "volume": 2517357}, "trend_line": 23.887327, "activity_lines": {"activity_5": 20.920947, "activity_10": 21.764535, "activity_20": 22.21231, "activity_30": 22.999211}, "trend_signal": 0, "fair_value": 22.472144, "relative_strength": -24.53193, "rate_of_change": -0.43478895148477226, "market_dynamics": -0.413962, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.933244, "high": 21.240804, "low": 19.895616, "close": 20.5541, "volume": 3316379}, "trend_line": 23.780727, "activity_lines": {"activity_5": 20.64314, "activity_10": 21.466885, "activity_20": 21.995607, "activity_30": 22.784165}, "trend_signal": 0, "fair_value": 22.402671, "relative_strength": -24.7167, "rate_of_change": -0.4462617353544842, "market_dynamics": -0.491655, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.676342, "high": 21.236052, "low": 20.525832, "close": 21.1655, "volume": 2475151}, "trend_line": 23.66698, "activity_lines": {"activity_5": 20.773573, "activity_10": 21.31566, "activity_20": 21.8702, "activity_30": 22.61544}, "trend_signal": 0, "fair_value": 22.328433, "relative_strength": -23.100291, "rate_of_change": -0.4783159068265661, "market_dynamics": -0.53532, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.203169, "high": 22.073308, "low": 20.789265, "close": 21.1091, "volume": 2565724}, "trend_line": 23.562487, "activity_lines": {"activity_5": 20.878307, "activity_10": 21.17476, "activity_20": 21.758106, "activity_30": 22.450416}, "trend_signal": 0, "fair_value": 22.259824, "relative_strength": -21.723407, "rate_of_change": -0.44151387291491334, "market_dynamics": -0.461834, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.601103, "high": 20.982177, "low": 19.735669, "close": 20.46, "volume": 2347175}, "trend_line": 23.399863, "activity_lines": {"activity_5": 20.766047, "activity_10": 20.948482, "activity_20": 21.603812, "activity_30": 22.250255}, "trend_signal": 0, "fair_value": 22.181613, "relative_strength": -23.687308, "rate_of_change": -0.6901818131507128, "market_dynamics": -0.383129, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.648161, "high": 21.748769, "low": 20.488244, "close": 21.3819, "volume": 2407000}, "trend_line": 23.22993, "activity_lines": {"activity_5": 20.99746, "activity_10": 20.947802, "activity_20": 21.544357, "activity_30": 22.120064}, "trend_signal": 0, "fair_value": 22.095571, "relative_strength": -21.784943, "rate_of_change": -0.7262136534731009, "market_dynamics": -0.312006, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.34421, "high": 21.617009, "low": 20.690431, "close": 20.9209, "volume": 1342450}, "trend_line": 23.004113, "activity_lines": {"activity_5": 20.993053, "activity_10": 20.90418, "activity_20": 21.447623, "activity_30": 21.971094}, "trend_signal": 0, "fair_value": 22.015038, "relative_strength": -21.049831, "rate_of_change": -0.9720950515132818, "market_dynamics": -0.316716, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.255204, "high": 21.511405, "low": 20.102299, "close": 20.4012, "volume": 2547514}, "trend_line": 22.77582, "activity_lines": {"activity_5": 20.79096, "activity_10": 20.815155, "activity_20": 21.310973, "activity_30": 21.803165}, "trend_signal": 0, "fair_value": 21.936035, "relative_strength": -19.634961, "rate_of_change": -0.9924007937189351, "market_dynamics": -0.48855, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.420157, "high": 20.524536, "low": 19.271998, "close": 19.8698, "volume": 2251717}, "trend_line": 22.568473, "activity_lines": {"activity_5": 20.462687, "activity_10": 20.641525, "activity_20": 21.133276, "activity_30": 21.615679}, "trend_signal": 0, "fair_value": 21.874779, "relative_strength": -18.377144, "rate_of_change": -0.91038215089511, "market_dynamics": -0.696213, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.72746, "high": 19.974172, "low": 17.924566, "close": 18.1523, "volume": 2353833}, "trend_line": 22.27666, "activity_lines": {"activity_5": 19.644533, "activity_10": 20.177985, "activity_20": 20.809703, "activity_30": 21.330765}, "trend_signal": 0, "fair_value": 21.797323, "relative_strength": -22.730564, "rate_of_change": -1.2930117159455192, "market_dynamics": -1.001082, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.934045, "high": 18.46068, "low": 17.345733, "close": 17.545, "volume": 3800301}, "trend_line": 21.938313, "activity_lines": {"activity_5": 18.777793, "activity_10": 19.655905, "activity_20": 20.446296, "activity_30": 21.025497}, "trend_signal": 0, "fair_value": 21.732157, "relative_strength": -24.764528, "rate_of_change": -1.5188407957027619, "market_dynamics": -1.215735, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.915075, "high": 19.585125, "low": 16.918739, "close": 18.7501, "volume": 5624738}, "trend_line": 21.64671, "activity_lines": {"activity_5": 18.568547, "activity_10": 19.400291, "activity_20": 20.215489, "activity_30": 20.819805}, "trend_signal": 0, "fair_value": 21.662288, "relative_strength": -17.29287, "rate_of_change": -1.3291951846981218, "market_dynamics": -1.156914, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.48448, "high": 18.712215, "low": 15.410059, "close": 16.4918, "volume": 4860067}, "trend_line": 21.36013, "activity_lines": {"activity_5": 17.751253, "activity_10": 18.766876, "activity_20": 19.787431, "activity_30": 20.487231}, "trend_signal": 0, "fair_value": 21.589432, "relative_strength": -18.731866, "rate_of_change": -1.3238963334381861, "market_dynamics": -1.066302, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.713667, "high": 17.19394, "low": 15.058931, "close": 15.5998, "volume": 4280291}, "trend_line": 21.039147, "activity_lines": {"activity_5": 16.897253, "activity_10": 18.056256, "activity_20": 19.302066, "activity_30": 20.115596}, "trend_signal": 0, "fair_value": 21.509532, "relative_strength": -27.899571, "rate_of_change": -1.5027202549797298, "market_dynamics": -0.965091, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.89396, "high": 15.9452, "low": 14.641421, "close": 14.9166, "volume": 2191757}, "trend_line": 20.805103, "activity_lines": {"activity_5": 16.100187, "activity_10": 17.321587, "activity_20": 18.786418, "activity_30": 19.720593}, "trend_signal": 0, "fair_value": 21.425032, "relative_strength": -28.809024, "rate_of_change": -1.112421525454434, "market_dynamics": -0.959497, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.793241, "high": 16.026802, "low": 14.470617, "close": 15.5998, "volume": 2533790}, "trend_line": 20.565977, "activity_lines": {"activity_5": 15.746567, "activity_10": 16.811925, "activity_20": 18.377419, "activity_30": 19.384767}, "trend_signal": 0, "fair_value": 21.349772, "relative_strength": -29.389328, "rate_of_change": -1.1493622502133194, "market_dynamics": -1.089174, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.637766, "high": 15.922434, "low": 15.210763, "close": 15.8655, "volume": 2450636}, "trend_line": 20.330417, "activity_lines": {"activity_5": 15.611193, "activity_10": 16.455702, "activity_20": 18.031964, "activity_30": 19.081511}, "trend_signal": 0, "fair_value": 21.285826, "relative_strength": -29.904346, "rate_of_change": -1.1453868688076405, "market_dynamics": -1.165525, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.7516, "high": 16.097945, "low": 14.96402, "close": 15.9224, "volume": 2006525}, "trend_line": 20.114183, "activity_lines": {"activity_5": 15.687093, "activity_10": 16.20174, "activity_20": 17.728858, "activity_30": 18.797123}, "trend_signal": 0, "fair_value": 21.225503, "relative_strength": -28.79883, "rate_of_change": -1.0635984495546749, "market_dynamics": -1.225382, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.880789, "high": 17.241368, "low": 16.501232, "close": 16.7859, "volume": 1879533}, "trend_line": 19.887517, "activity_lines": {"activity_5": 16.088787, "activity_10": 16.186211, "activity_20": 17.532464, "activity_30": 18.582395}, "trend_signal": 0, "fair_value": 21.174638, "relative_strength": -28.970561, "rate_of_change": -1.1268963795347868, "market_dynamics": -1.069282, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.558218, "high": 16.596174, "low": 15.305677, "close": 15.4575, "volume": 1619496}, "trend_line": 19.67166, "activity_lines": {"activity_5": 15.968607, "activity_10": 15.985225, "activity_20": 17.230098, "activity_30": 18.296587}, "trend_signal": 0, "fair_value": 21.103358, "relative_strength": -32.325678, "rate_of_change": -1.0853893927532519, "market_dynamics": -1.06753, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.917058, "high": 16.49272, "low": 15.600444, "close": 16.1857, "volume": 1768741}, "trend_line": 19.501553, "activity_lines": {"activity_5": 16.0551, "activity_10": 15.965636, "activity_20": 17.023504, "activity_30": 18.071686}, "trend_signal": 0, "fair_value": 21.034468, "relative_strength": -29.703033, "rate_of_change": -0.8647312936478061, "market_dynamics": -0.895466, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.147335, "high": 16.895696, "low": 15.686805, "close": 16.3776, "volume": 1921899}, "trend_line": 19.297693, "activity_lines": {"activity_5": 16.1665, "activity_10": 16.005653, "activity_20": 16.854061, "activity_30": 17.870141}, "trend_signal": 0, "fair_value": 20.97559, "relative_strength": -29.67557, "rate_of_change": -1.0453526444791468, "market_dynamics": -0.614622, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.521526, "high": 17.404209, "low": 16.195317, "close": 16.2241, "volume": 1937710}, "trend_line": 19.09525, "activity_lines": {"activity_5": 16.192593, "activity_10": 16.060896, "activity_20": 16.689888, "activity_30": 17.671845}, "trend_signal": 0, "fair_value": 20.932404, "relative_strength": -29.384484, "rate_of_change": -1.0490528582872514, "market_dynamics": -0.432524, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.46396, "high": 16.583889, "low": 16.128156, "close": 16.2241, "volume": 1991078}, "trend_line": 18.872577, "activity_lines": {"activity_5": 16.198573, "activity_10": 16.121007, "activity_20": 16.549245, "activity_30": 17.486609}, "trend_signal": 0, "fair_value": 20.8771, "relative_strength": -28.771072, "rate_of_change": -1.166117228106468, "market_dynamics": -0.051608, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.137775, "high": 19.515003, "low": 16.101796, "close": 19.0065, "volume": 5098878}, "trend_line": 18.71783, "activity_lines": {"activity_5": 17.169473, "activity_10": 16.675658, "activity_20": 16.696855, "activity_30": 17.495249}, "trend_signal": 0, "fair_value": 20.852138, "relative_strength": -19.274872, "rate_of_change": -0.8199569142041409, "market_dynamics": 0.42496, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.044863, "high": 20.493616, "low": 18.363661, "close": 20.3497, "volume": 2259966}, "trend_line": 18.608483, "activity_lines": {"activity_5": 18.351507, "activity_10": 17.400165, "activity_20": 16.97931, "activity_30": 17.600531}, "trend_signal": 0, "fair_value": 20.829172, "relative_strength": -14.352093, "rate_of_change": -0.5841863079213757, "market_dynamics": 0.751007, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.129066, "high": 20.55122, "low": 19.323136, "close": 19.8988, "volume": 2661513}, "trend_line": 18.48442, "activity_lines": {"activity_5": 19.10564, "activity_10": 17.956329, "activity_20": 17.223737, "activity_30": 17.683778}, "trend_signal": 0, "fair_value": 20.804872, "relative_strength": -15.350546, "rate_of_change": -0.6667013103647385, "market_dynamics": 1.038725, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.86037, "high": 20.004285, "low": 18.488373, "close": 18.6131, "volume": 1746479}, "trend_line": 18.40279, "activity_lines": {"activity_5": 19.19646, "activity_10": 18.205396, "activity_20": 17.350583, "activity_30": 17.69208}, "trend_signal": 0, "fair_value": 20.766439, "relative_strength": -20.996843, "rate_of_change": -0.4416151548168703, "market_dynamics": 1.155921, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.699481, "high": 19.380683, "low": 18.334894, "close": 19.3519, "volume": 2256140}, "trend_line": 18.34453, "activity_lines": {"activity_5": 19.37428, "activity_10": 18.539869, "activity_20": 17.556307, "activity_30": 17.753312}, "trend_signal": 0, "fair_value": 20.723126, "relative_strength": -17.621376, "rate_of_change": -0.3165824312509171, "market_dynamics": 1.073778, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.313525, "high": 19.730881, "low": 17.413834, "close": 17.4714, "volume": 1869234}, "trend_line": 18.226723, "activity_lines": {"activity_5": 18.716747, "activity_10": 18.485778, "activity_20": 17.585401, "activity_30": 17.696982}, "trend_signal": 0, "fair_value": 20.663367, "relative_strength": -22.893978, "rate_of_change": -0.6421914325414666, "market_dynamics": 0.908793, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.778382, "high": 19.620502, "low": 17.64406, "close": 19.112, "volume": 1959596}, "trend_line": 18.192137, "activity_lines": {"activity_5": 18.70842, "activity_10": 18.693362, "activity_20": 17.773985, "activity_30": 17.754096}, "trend_signal": 0, "fair_value": 20.605175, "relative_strength": -17.72168, "rate_of_change": -0.18975435134445667, "market_dynamics": 0.811728, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.140823, "high": 20.954164, "low": 18.900963, "close": 20.3785, "volume": 1767218}, "trend_line": 18.186283, "activity_lines": {"activity_5": 19.204773, "activity_10": 19.078013, "activity_20": 18.075727, "activity_30": 17.895152}, "trend_signal": 0, "fair_value": 20.563162, "relative_strength": -11.784365, "rate_of_change": -0.03217873744024333, "market_dynamics": 0.858972, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.436097, "high": 21.328378, "low": 19.917999, "close": 21.29, "volume": 1894697}, "trend_line": 18.190433, "activity_lines": {"activity_5": 19.97298, "activity_10": 19.555647, "activity_20": 18.456523, "activity_30": 18.095392}, "trend_signal": 0, "fair_value": 20.538497, "relative_strength": -6.034043, "rate_of_change": 0.022819396354929758, "market_dynamics": 0.890991, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.275828, "high": 21.459741, "low": 20.273986, "close": 20.4337, "volume": 1974301}, "trend_line": 18.16792, "activity_lines": {"activity_5": 20.277293, "activity_10": 19.785484, "activity_20": 18.732919, "activity_30": 18.240118}, "trend_signal": 1, "fair_value": 20.522424, "relative_strength": -8.578335, "rate_of_change": -0.12376285930082041, "market_dynamics": 1.041146, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.99809, "high": 21.062848, "low": 19.717381, "close": 20.7531, "volume": 1248109}, "trend_line": 18.17769, "activity_lines": {"activity_5": 20.615953, "activity_10": 19.996855, "activity_20": 19.016715, "activity_30": 18.406904}, "trend_signal": 1, "fair_value": 20.50252, "relative_strength": -7.140925, "rate_of_change": 0.05377610645577267, "market_dynamics": 1.061142, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.375535, "high": 20.48685, "low": 19.436614, "close": 19.7754, "volume": 1806730}, "trend_line": 18.12414, "activity_lines": {"activity_5": 20.409933, "activity_10": 19.998705, "activity_20": 19.179604, "activity_30": 18.509982}, "trend_signal": 1, "fair_value": 20.495886, "relative_strength": -12.259162, "rate_of_change": -0.29459188708795103, "market_dynamics": 0.962604, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.823883, "high": 20.336904, "low": 19.320543, "close": 19.3883, "volume": 2543412}, "trend_line": 18.073053, "activity_lines": {"activity_5": 20.030653, "activity_10": 19.940616, "activity_20": 19.285743, "activity_30": 18.591541}, "trend_signal": 1, "fair_value": 20.508771, "relative_strength": -15.230391, "rate_of_change": -0.28187268471772453, "market_dynamics": 0.830783, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.533409, "high": 19.727001, "low": 16.261805, "close": 17.4039, "volume": 5719758}, "trend_line": 17.973143, "activity_lines": {"activity_5": 19.05592, "activity_10": 19.531009, "activity_20": 19.186116, "activity_30": 18.54837}, "trend_signal": 1, "fair_value": 20.533006, "relative_strength": -22.870737, "rate_of_change": -0.5528119681826932, "market_dynamics": 0.599423, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.462038, "high": 17.471718, "low": 16.668309, "close": 16.9103, "volume": 2723694}, "trend_line": 17.874493, "activity_lines": {"activity_5": 18.175727, "activity_10": 19.053642, "activity_20": 19.032424, "activity_30": 18.479799}, "trend_signal": 1, "fair_value": 20.544224, "relative_strength": -25.222007, "rate_of_change": -0.5488745068127441, "market_dynamics": 0.238786, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.929619, "high": 17.132891, "low": 15.864863, "close": 15.9423, "volume": 2774751}, "trend_line": 17.800827, "activity_lines": {"activity_5": 17.20776, "activity_10": 18.444667, "activity_20": 18.78595, "activity_30": 18.355142}, "trend_signal": 0, "fair_value": 20.547335, "relative_strength": -27.170981, "rate_of_change": -0.41212917199944826, "market_dynamics": -0.119313, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.174637, "high": 16.561822, "low": 15.768093, "close": 16.0972, "volume": 2335291}, "trend_line": 17.752567, "activity_lines": {"activity_5": 16.612147, "activity_10": 17.891658, "activity_20": 18.55192, "activity_30": 18.24523}, "trend_signal": 0, "fair_value": 20.550318, "relative_strength": -27.41978, "rate_of_change": -0.27111099950582424, "market_dynamics": -0.491476, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.15525, "high": 17.195807, "low": 15.976372, "close": 16.8909, "volume": 1789880}, "trend_line": 17.690593, "activity_lines": {"activity_5": 16.526313, "activity_10": 17.537773, "activity_20": 18.393901, "activity_30": 18.189639}, "trend_signal": 0, "fair_value": 20.542044, "relative_strength": -24.791201, "rate_of_change": -0.3490988092031947, "market_dynamics": -0.727692, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.890974, "high": 16.96754, "low": 14.829211, "close": 15.1196, "volume": 2367271}, "trend_line": 17.644853, "activity_lines": {"activity_5": 16.01654, "activity_10": 16.925244, "activity_20": 18.064743, "activity_30": 18.023768}, "trend_signal": 0, "fair_value": 20.522358, "relative_strength": -33.258256, "rate_of_change": -0.2585554933065192, "market_dynamics": -0.822092, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.061492, "high": 15.061492, "low": 13.648267, "close": 13.8225, "volume": 3632166}, "trend_line": 17.58561, "activity_lines": {"activity_5": 15.226687, "activity_10": 16.189067, "activity_20": 17.617311, "activity_30": 17.777165}, "trend_signal": 0, "fair_value": 20.476557, "relative_strength": -36.324931, "rate_of_change": -0.33575230125182765, "market_dynamics": -0.792723, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.987032, "high": 14.500051, "low": 13.396576, "close": 14.2871, "volume": 12518949}, "trend_line": 17.564627, "activity_lines": {"activity_5": 14.797553, "activity_10": 15.657567, "activity_20": 17.225563, "activity_30": 17.564358}, "trend_signal": 0, "fair_value": 20.441403, "relative_strength": -33.308678, "rate_of_change": -0.11931914787145588, "market_dynamics": -0.723579, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.229039, "high": 15.032448, "low": 13.332029, "close": 14.7227, "volume": 4236282}, "trend_line": 17.53539, "activity_lines": {"activity_5": 14.623967, "activity_10": 15.322831, "activity_20": 16.897774, "activity_30": 17.381008}, "trend_signal": 0, "fair_value": 20.407642, "relative_strength": -28.280358, "rate_of_change": -0.16645386207177615, "market_dynamics": -0.761593, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.897056, "high": 15.851996, "low": 14.642406, "close": 15.5043, "volume": 3345276}, "trend_line": 17.52335, "activity_lines": {"activity_5": 14.802547, "activity_10": 15.222071, "activity_20": 16.671218, "activity_30": 17.24997}, "trend_signal": 0, "fair_value": 20.392511, "relative_strength": -27.162005, "rate_of_change": -0.06866114754219291, "market_dynamics": -0.750349, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.426006, "high": 15.759012, "low": 15.181148, "close": 15.4358, "volume": 3188885}, "trend_line": 17.50713, "activity_lines": {"activity_5": 15.050733, "activity_10": 15.179475, "activity_20": 16.459065, "activity_30": 17.115289}, "trend_signal": 0, "fair_value": 20.384567, "relative_strength": -27.375438, "rate_of_change": -0.09256220985143004, "market_dynamics": -0.783091, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.474896, "high": 16.542467, "low": 15.200657, "close": 16.3172, "volume": 3262347}, "trend_line": 17.491507, "activity_lines": {"activity_5": 15.57164, "activity_10": 15.332916, "activity_20": 16.345984, "activity_30": 17.038519}, "trend_signal": 0, "fair_value": 20.384421, "relative_strength": -20.931688, "rate_of_change": -0.08923792763292154, "market_dynamics": -0.766873, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.395618, "high": 18.756039, "low": 16.189939, "close": 17.7962, "volume": 7421164}, "trend_line": 17.569463, "activity_lines": {"activity_5": 16.419233, "activity_10": 15.766051, "activity_20": 16.388212, "activity_30": 17.058177}, "trend_signal": 0, "fair_value": 20.379122, "relative_strength": -13.652531, "rate_of_change": 0.4456791516019767, "market_dynamics": -0.388548, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.796148, "high": 17.933268, "low": 17.497424, "close": 17.708, "volume": 2295642}, "trend_line": 17.620207, "activity_lines": {"activity_5": 17.003487, "activity_10": 16.149442, "activity_20": 16.420493, "activity_30": 17.067115}, "trend_signal": 0, "fair_value": 20.373937, "relative_strength": -14.531867, "rate_of_change": 0.28881929971338155, "market_dynamics": -0.098044, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.708004, "high": 18.20751, "low": 17.619855, "close": 17.8843, "volume": 2337295}, "trend_line": 17.67043, "activity_lines": {"activity_5": 17.447487, "activity_10": 16.5356, "activity_20": 16.47625, "activity_30": 17.084153}, "trend_signal": 0, "fair_value": 20.365983, "relative_strength": -11.573773, "rate_of_change": 0.28503070366879923, "market_dynamics": 0.255379, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.766747, "high": 19.333825, "low": 17.698187, "close": 19.2065, "volume": 2863720}, "trend_line": 17.769843, "activity_lines": {"activity_5": 18.173553, "activity_10": 17.144096, "activity_20": 16.669808, "activity_30": 17.183254}, "trend_signal": 0, "fair_value": 20.360685, "relative_strength": -6.581451, "rate_of_change": 0.5625952509361797, "market_dynamics": 0.604758, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.030225, "high": 19.22611, "low": 17.766767, "close": 18.9029, "volume": 2098539}, "trend_line": 17.859137, "activity_lines": {"activity_5": 18.54704, "activity_10": 17.623085, "activity_20": 16.844373, "activity_30": 17.256355}, "trend_signal": 0, "fair_value": 20.354572, "relative_strength": -6.759498, "rate_of_change": 0.502503032806755, "market_dynamics": 0.646866, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.442635, "high": 20.039103, "low": 18.374075, "close": 19.187, "volume": 2343547}, "trend_line": 17.865153, "activity_lines": {"activity_5": 18.842847, "activity_10": 18.061358, "activity_20": 17.053285, "activity_30": 17.342023}, "trend_signal": 0, "fair_value": 20.346721, "relative_strength": -5.056806, "rate_of_change": 0.03368583823506652, "market_dynamics": 0.765931, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.186981, "high": 19.725666, "low": 18.599324, "close": 19.6669, "volume": 2474228}, "trend_line": 17.842393, "activity_lines": {"activity_5": 19.2059, "activity_10": 18.497796, "activity_20": 17.31536, "activity_30": 17.458265}, "trend_signal": 0, "fair_value": 20.336522, "relative_strength": -2.026941, "rate_of_change": -0.12739885295131878, "market_dynamics": 0.80618, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.657114, "high": 22.203626, "low": 19.422051, "close": 22.0763, "volume": 2750929}, "trend_line": 17.914977, "activity_lines": {"activity_5": 20.241493, "activity_10": 19.282413, "activity_20": 17.807417, "activity_30": 17.73142}, "trend_signal": 0, "fair_value": 20.348547, "relative_strength": 12.388481, "rate_of_change": 0.4068064188475116, "market_dynamics": 0.859432, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.007704, "high": 22.703097, "low": 20.989101, "close": 21.3319, "volume": 2254226}, "trend_line": 18.005603, "activity_lines": {"activity_5": 20.749487, "activity_10": 19.812193, "activity_20": 18.21578, "activity_30": 17.951867}, "trend_signal": 0, "fair_value": 20.349191, "relative_strength": 10.289121, "rate_of_change": 0.5058672416939207, "market_dynamics": 0.914526, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.331921, "high": 21.94896, "low": 20.984224, "close": 21.8804, "volume": 2043232}, "trend_line": 18.089887, "activity_lines": {"activity_5": 21.29862, "activity_10": 20.334498, "activity_20": 18.657675, "activity_30": 18.201854}, "trend_signal": 1, "fair_value": 20.356006, "relative_strength": 12.114921, "rate_of_change": 0.4680987357102134, "market_dynamics": 0.974398, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.044558, "high": 22.044558, "low": 19.632507, "close": 19.9093, "volume": 2406925}, "trend_line": 18.17115, "activity_lines": {"activity_5": 20.99222, "activity_10": 20.397273, "activity_20": 18.88818, "activity_30": 18.319235}, "trend_signal": 1, "fair_value": 20.340383, "relative_strength": 2.736545, "rate_of_change": 0.4492178419909415, "market_dynamics": 0.942366, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4842, "high": 19.919159, "low": 18.831761, "close": 19.4842, "volume": 2687801}, "trend_line": 18.183557, "activity_lines": {"activity_5": 20.495967, "activity_10": 20.344336, "activity_20": 19.059309, "activity_30": 18.403948}, "trend_signal": 1, "fair_value": 20.337521, "relative_strength": 2.307487, "rate_of_change": 0.06827856244651336, "market_dynamics": 0.782755, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.128332, "high": 19.227187, "low": 18.174387, "close": 18.7428, "volume": 2787069}, "trend_line": 18.129033, "activity_lines": {"activity_5": 19.76476, "activity_10": 20.124305, "activity_20": 19.143699, "activity_30": 18.440029}, "trend_signal": 1, "fair_value": 20.339187, "relative_strength": -0.195132, "rate_of_change": -0.29985332352740823, "market_dynamics": 0.575742, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.910865, "high": 19.128345, "low": 17.418162, "close": 17.5961, "volume": 4124664}, "trend_line": 18.005903, "activity_lines": {"activity_5": 18.873553, "activity_10": 19.680175, "activity_20": 19.110061, "activity_30": 18.405646}, "trend_signal": 1, "fair_value": 20.338456, "relative_strength": -4.048553, "rate_of_change": -0.6791868049443108, "market_dynamics": 0.305483, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.218828, "high": 19.177714, "low": 14.076837, "close": 14.8479, "volume": 8469788}, "trend_line": 17.81971, "activity_lines": {"activity_5": 17.315333, "activity_10": 18.765651, "activity_20": 18.802898, "activity_30": 18.201904}, "trend_signal": 0, "fair_value": 20.317204, "relative_strength": -15.62625, "rate_of_change": -1.0340664392116263, "market_dynamics": 0.023582, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.966597, "high": 15.292818, "low": 13.681487, "close": 14.2845, "volume": 6588529}, "trend_line": 17.60409, "activity_lines": {"activity_5": 16.038147, "activity_10": 17.822418, "activity_20": 18.437194, "activity_30": 17.973826}, "trend_signal": 0, "fair_value": 20.30424, "relative_strength": -21.219868, "rate_of_change": -1.2100084681512846, "market_dynamics": -0.261409, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.284454, "high": 15.352082, "low": 13.800068, "close": 15.2038, "volume": 5474373}, "trend_line": 17.451703, "activity_lines": {"activity_5": 15.44238, "activity_10": 17.135467, "activity_20": 18.159055, "activity_30": 17.818968}, "trend_signal": 0, "fair_value": 20.299275, "relative_strength": -19.248185, "rate_of_change": -0.8656340657199603, "market_dynamics": -0.457443, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.144495, "high": 17.526887, "low": 14.91713, "close": 17.0425, "volume": 3203834}, "trend_line": 17.37351, "activity_lines": {"activity_5": 15.744873, "activity_10": 16.863973, "activity_20": 18.053739, "activity_30": 17.792568}, "trend_signal": 0, "fair_value": 20.309741, "relative_strength": -14.352737, "rate_of_change": -0.4480536942440451, "market_dynamics": -0.597911, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.815158, "high": 17.986585, "low": 16.726189, "close": 17.3984, "volume": 2991749}, "trend_line": 17.373327, "activity_lines": {"activity_5": 16.279353, "activity_10": 16.748711, "activity_20": 17.974994, "activity_30": 17.794174}, "trend_signal": 0, "fair_value": 20.324424, "relative_strength": -14.168927, "rate_of_change": -0.0010533277386079278, "market_dynamics": -0.611636, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.398376, "high": 17.526887, "low": 15.589341, "close": 16.0243, "volume": 4729425}, "trend_line": 17.343793, "activity_lines": {"activity_5": 16.36898, "activity_10": 16.455131, "activity_20": 17.756036, "activity_30": 17.70714}, "trend_signal": 0, "fair_value": 20.336675, "relative_strength": -21.716049, "rate_of_change": -0.16999622467244285, "market_dynamics": -0.567306, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.935292, "high": 16.310938, "low": 15.184, "close": 16.133, "volume": 3223587}, "trend_line": 17.35015, "activity_lines": {"activity_5": 16.416413, "activity_10": 16.287789, "activity_20": 17.548826, "activity_30": 17.629024}, "trend_signal": 0, "fair_value": 20.347232, "relative_strength": -24.812915, "rate_of_change": 0.03665288210022874, "market_dynamics": -0.578751, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.994702, "high": 16.128156, "low": 14.284515, "close": 14.2944, "volume": 3248501}, "trend_line": 17.290057, "activity_lines": {"activity_5": 15.727747, "activity_10": 15.854816, "activity_20": 17.17443, "activity_30": 17.431879}, "trend_signal": 0, "fair_value": 20.349191, "relative_strength": -32.642606, "rate_of_change": -0.34635435428511224, "market_dynamics": -0.662172, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.294342, "high": 15.465766, "low": 13.849497, "close": 15.273, "volume": 3336945}, "trend_line": 17.236127, "activity_lines": {"activity_5": 15.425907, "activity_10": 15.694131, "activity_20": 16.90949, "activity_30": 17.301746}, "trend_signal": 0, "fair_value": 20.363458, "relative_strength": -28.471447, "rate_of_change": -0.31191337310224676, "market_dynamics": -0.721062, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 16.54, "low": 15.53, "close": 16.18, "volume": 2788272}, "trend_line": 17.271473, "activity_lines": {"activity_5": 15.544367, "activity_10": 15.761442, "activity_20": 16.743366, "activity_30": 17.233609}, "trend_signal": 0, "fair_value": 20.384978, "relative_strength": -25.904586, "rate_of_change": 0.205069271072327, "market_dynamics": -0.775744, "expectation": {"probability": 58.4406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43d2f256-b618-4dc2-92e8-ccfe67c93f32/", "share_image": "https://sharemaestro.com/terminal/43d2f256-b618-4dc2-92e8-ccfe67c93f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}