{"ticker": {"uuid": "43d3331b-e96c-47de-972e-699970ef2fc8", "symbol": "ETS", "name": "Elite Express Holding Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETS rose 28.28%, moving from 0.43 to 0.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Expectation is negative at 33.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "28.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5301, "high": 0.61, "low": 0.5301, "close": 0.5502, "volume": 175909}, "trend_line": 0.54753, "activity_lines": {"activity_5": 0.5426, "activity_10": 0.563958, "activity_20": 0.559459, "activity_30": 0.551973}, "trend_signal": 0, "fair_value": 0.624935, "relative_strength": null, "rate_of_change": -0.993267911099553, "market_dynamics": 0.340886, "expectation": {"probability": 33.0275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 1.38, "high": 1.5, "low": 0.9078, "close": 0.908, "volume": 7181902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.84, "close": 0.9499, "volume": 2624891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.92895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.83, "close": 1.0, "volume": 2595275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.952633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.21, "low": 0.938, "close": 0.9652, "volume": 4642125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.925, "high": 0.99, "low": 0.853, "close": 0.88, "volume": 1106901}, "trend_line": null, "activity_lines": {"activity_5": 0.937907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8789, "high": 0.92, "low": 0.84, "close": 0.874, "volume": 659793}, "trend_line": null, "activity_lines": {"activity_5": 0.9157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.929517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.889, "high": 0.899, "low": 0.7506, "close": 0.7598, "volume": 1281972}, "trend_line": null, "activity_lines": {"activity_5": 0.857693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.905271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.8349, "low": 0.75, "close": 0.773, "volume": 466710}, "trend_line": null, "activity_lines": {"activity_5": 0.81676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.888738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7755, "high": 0.794, "low": 0.72, "close": 0.7466, "volume": 271319}, "trend_line": null, "activity_lines": {"activity_5": 0.78216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.872944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7587, "high": 0.7688, "low": 0.7, "close": 0.715, "volume": 535152}, "trend_line": null, "activity_lines": {"activity_5": 0.7516, "activity_10": 0.812447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7254, "high": 0.7299, "low": 0.5754, "close": 0.5799, "volume": 494751}, "trend_line": null, "activity_lines": {"activity_5": 0.687007, "activity_10": 0.762038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.831945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.573, "high": 0.586, "low": 0.52, "close": 0.5611, "volume": 495574}, "trend_line": null, "activity_lines": {"activity_5": 0.635753, "activity_10": 0.714176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.584, "high": 0.584, "low": 0.51, "close": 0.5102, "volume": 270585}, "trend_line": null, "activity_lines": {"activity_5": 0.58078, "activity_10": 0.664129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.786362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5154, "high": 0.5988, "low": 0.5132, "close": 0.5611, "volume": 459542}, "trend_line": null, "activity_lines": {"activity_5": 0.560293, "activity_10": 0.632242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.770271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5756, "high": 0.69, "low": 0.5756, "close": 0.614, "volume": 679208}, "trend_line": null, "activity_lines": {"activity_5": 0.569807, "activity_10": 0.61732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.759853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.6254, "low": 0.536, "close": 0.5375, "volume": 198927}, "trend_line": null, "activity_lines": {"activity_5": 0.560553, "activity_10": 0.593325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.745956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.535, "high": 0.5499, "low": 0.4949, "close": 0.4949, "volume": 203193}, "trend_line": null, "activity_lines": {"activity_5": 0.539927, "activity_10": 0.567704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.731188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.637, "low": 0.49, "close": 0.6097, "volume": 449105}, "trend_line": null, "activity_lines": {"activity_5": 0.56198, "activity_10": 0.567771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.724439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.611, "low": 0.49, "close": 0.508, "volume": 498640}, "trend_line": null, "activity_lines": {"activity_5": 0.5435, "activity_10": 0.552316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.713047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.502, "high": 0.5422, "low": 0.502, "close": 0.5264, "volume": 158532}, "trend_line": null, "activity_lines": {"activity_5": 0.534693, "activity_10": 0.544545, "activity_20": 0.617441, "activity_30": null}, "trend_signal": 0, "fair_value": 0.703715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.5296, "volume": 232121}, "trend_line": null, "activity_lines": {"activity_5": 0.532793, "activity_10": 0.540785, "activity_20": 0.600859, "activity_30": null}, "trend_signal": 0, "fair_value": 0.695424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5295, "high": 0.56, "low": 0.518, "close": 0.539, "volume": 699005}, "trend_line": null, "activity_lines": {"activity_5": 0.534553, "activity_10": 0.539649, "activity_20": 0.586973, "activity_30": null}, "trend_signal": 0, "fair_value": 0.688314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5228, "high": 0.58, "low": 0.51, "close": 0.523, "volume": 260364}, "trend_line": null, "activity_lines": {"activity_5": 0.52804, "activity_10": 0.536005, "activity_20": 0.573521, "activity_30": null}, "trend_signal": 0, "fair_value": 0.681126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5138, "high": 0.5236, "low": 0.48, "close": 0.4821, "volume": 387231}, "trend_line": null, "activity_lines": {"activity_5": 0.513673, "activity_10": 0.524693, "activity_20": 0.558445, "activity_30": null}, "trend_signal": 0, "fair_value": 0.672833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5199, "low": 0.475, "close": 0.4751, "volume": 170003}, "trend_line": null, "activity_lines": {"activity_5": 0.4987, "activity_10": 0.513544, "activity_20": 0.545002, "activity_30": null}, "trend_signal": 0, "fair_value": 0.664924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4776, "high": 0.52, "low": 0.4701, "close": 0.506, "volume": 100856}, "trend_line": null, "activity_lines": {"activity_5": 0.497447, "activity_10": 0.510538, "activity_20": 0.536431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.658812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.509, "high": 0.5195, "low": 0.4501, "close": 0.462, "volume": 353944}, "trend_line": null, "activity_lines": {"activity_5": 0.4831, "activity_10": 0.500105, "activity_20": 0.525421, "activity_30": null}, "trend_signal": 0, "fair_value": 0.651522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4725, "high": 0.4851, "low": 0.4501, "close": 0.458, "volume": 182534}, "trend_line": null, "activity_lines": {"activity_5": 0.472553, "activity_10": 0.489544, "activity_20": 0.515449, "activity_30": null}, "trend_signal": 0, "fair_value": 0.644611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.39, "close": 0.4289, "volume": 2722264}, "trend_line": null, "activity_lines": {"activity_5": 0.45664, "activity_10": 0.476449, "activity_20": 0.504205, "activity_30": null}, "trend_signal": 0, "fair_value": 0.637172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090496, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4462, "high": 0.64, "low": 0.4162, "close": 0.63, "volume": 1122030}, "trend_line": 0.636933, "activity_lines": {"activity_5": 0.511307, "activity_10": 0.501356, "activity_20": 0.513627, "activity_30": 0.554648}, "trend_signal": 0, "fair_value": 0.636933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288714, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6294, "high": 0.7, "low": 0.61, "close": 0.672, "volume": 620755}, "trend_line": 0.629067, "activity_lines": {"activity_5": 0.569647, "activity_10": 0.532016, "activity_20": 0.527453, "activity_30": 0.55691}, "trend_signal": 0, "fair_value": 0.638065, "relative_strength": null, "rate_of_change": -1.2349807593577236, "market_dynamics": 0.465978, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6675, "high": 0.81, "low": 0.6581, "close": 0.6581, "volume": 417287}, "trend_line": 0.61934, "activity_lines": {"activity_5": 0.612287, "activity_10": 0.55756, "activity_20": 0.539517, "activity_30": 0.558783}, "trend_signal": 0, "fair_value": 0.638691, "relative_strength": null, "rate_of_change": -1.5462581887144042, "market_dynamics": 0.691817, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6502, "high": 0.68, "low": 0.615, "close": 0.646, "volume": 79799}, "trend_line": 0.60754, "activity_lines": {"activity_5": 0.63782, "activity_10": 0.578738, "activity_20": 0.549966, "activity_30": 0.560503}, "trend_signal": 0, "fair_value": 0.638912, "relative_strength": null, "rate_of_change": -1.9052539800432773, "market_dynamics": 0.885004, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6169, "high": 0.6887, "low": 0.5899, "close": 0.614, "volume": 89884}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.640153, "activity_10": 0.591862, "activity_20": 0.556721, "activity_30": 0.56092}, "trend_signal": 0, "fair_value": 0.638179, "relative_strength": null, "rate_of_change": -1.9269513118477835, "market_dynamics": 0.904742, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.613, "high": 0.64, "low": 0.551, "close": 0.573, "volume": 73600}, "trend_line": 0.5856, "activity_lines": {"activity_5": 0.61648, "activity_10": 0.595133, "activity_20": 0.55932, "activity_30": 0.559447}, "trend_signal": 0, "fair_value": 0.636317, "relative_strength": null, "rate_of_change": -1.7174275342251835, "market_dynamics": 0.82894, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.706, "low": 0.49, "close": 0.5677, "volume": 392370}, "trend_line": 0.57539, "activity_lines": {"activity_5": 0.59484, "activity_10": 0.59566, "activity_20": 0.561609, "activity_30": 0.558292}, "trend_signal": 0, "fair_value": 0.634411, "relative_strength": null, "rate_of_change": -1.7435109289617576, "market_dynamics": 0.750978, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5677, "high": 0.622, "low": 0.543, "close": 0.551, "volume": 225174}, "trend_line": 0.56843, "activity_lines": {"activity_5": 0.574587, "activity_10": 0.592029, "activity_20": 0.562164, "activity_30": 0.556718}, "trend_signal": 0, "fair_value": 0.632157, "relative_strength": null, "rate_of_change": -1.2096143485288182, "market_dynamics": 0.638512, "expectation": {"probability": 31.562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5601, "high": 0.6301, "low": 0.5063, "close": 0.5113, "volume": 258638}, "trend_line": 0.559707, "activity_lines": {"activity_5": 0.54824, "activity_10": 0.579562, "activity_20": 0.55867, "activity_30": 0.553033}, "trend_signal": 0, "fair_value": 0.628976, "relative_strength": null, "rate_of_change": -1.5345776964621918, "market_dynamics": 0.489939, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.504, "high": 0.6162, "low": 0.4473, "close": 0.5461, "volume": 727434}, "trend_line": 0.553023, "activity_lines": {"activity_5": 0.542473, "activity_10": 0.572453, "activity_20": 0.55896, "activity_30": 0.552155}, "trend_signal": 0, "fair_value": 0.626851, "relative_strength": null, "rate_of_change": -1.194196249108893, "market_dynamics": 0.448981, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5301, "high": 0.61, "low": 0.5301, "close": 0.5502, "volume": 175909}, "trend_line": 0.54753, "activity_lines": {"activity_5": 0.5426, "activity_10": 0.563958, "activity_20": 0.559459, "activity_30": 0.551973}, "trend_signal": 0, "fair_value": 0.624935, "relative_strength": null, "rate_of_change": -0.993267911099553, "market_dynamics": 0.340886, "expectation": {"probability": 33.0275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43d3331b-e96c-47de-972e-699970ef2fc8/", "share_image": "https://sharemaestro.com/terminal/43d3331b-e96c-47de-972e-699970ef2fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}