{"ticker": {"uuid": "43d44e94-c8c8-47d8-a537-a5bcc65bb3d3", "symbol": "MACY", "name": "Macy's, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACY rose 26.63%, moving from 14.90 to 18.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.69 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "26.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.870001, "high": 19.360001, "low": 17.795, "close": 18.870001, "volume": 2061}, "trend_line": 17.394287, "activity_lines": {"activity_5": 17.428667, "activity_10": 16.991, "activity_20": 16.66474, "activity_30": 17.001483}, "trend_signal": 0, "fair_value": 13.930483, "relative_strength": 3.692995, "rate_of_change": 0.46724526697282576, "market_dynamics": -0.029266, "expectation": {"probability": 51.9957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.393542, "high": 13.071751, "low": 12.095474, "close": 12.523135, "volume": 0}, "trend_line": 15.720631, "activity_lines": {"activity_5": 12.110449, "activity_10": 12.291515, "activity_20": 13.404451, "activity_30": 14.45445}, "trend_signal": 0, "fair_value": 13.602655, "relative_strength": -20.903902, "rate_of_change": -0.9635444556300552, "market_dynamics": -1.460145, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.596572, "high": 13.19046, "low": 12.596572, "close": 12.753689, "volume": 0}, "trend_line": 15.536162, "activity_lines": {"activity_5": 12.356637, "activity_10": 12.305708, "activity_20": 13.219384, "activity_30": 14.263034}, "trend_signal": 0, "fair_value": 13.650505, "relative_strength": -19.645183, "rate_of_change": -1.17341982010773, "market_dynamics": -1.28435, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.657599, "high": 12.657599, "low": 12.111638, "close": 12.124742, "volume": 0}, "trend_line": 15.295628, "activity_lines": {"activity_5": 12.335759, "activity_10": 12.237328, "activity_20": 13.000959, "activity_30": 14.042942}, "trend_signal": 0, "fair_value": 13.698842, "relative_strength": -19.877416, "rate_of_change": -1.5482202103711231, "market_dynamics": -1.049422, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.041752, "high": 12.836675, "low": 12.041752, "close": 12.753689, "volume": 0}, "trend_line": 15.095307, "activity_lines": {"activity_5": 12.51106, "activity_10": 12.313715, "activity_20": 12.876737, "activity_30": 13.878946}, "trend_signal": 0, "fair_value": 13.748493, "relative_strength": -18.056373, "rate_of_change": -1.3096618197043013, "market_dynamics": -0.715851, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.806103, "high": 13.177357, "low": 12.71438, "close": 12.910927, "volume": 697}, "trend_line": 14.923863, "activity_lines": {"activity_5": 12.664942, "activity_10": 12.434292, "activity_20": 12.791934, "activity_30": 13.738019}, "trend_signal": 0, "fair_value": 13.800032, "relative_strength": -15.661707, "rate_of_change": -1.135743711605198, "market_dynamics": -0.264109, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.696912, "high": 13.190461, "low": 12.002444, "close": 12.002444, "volume": 0}, "trend_line": 14.768917, "activity_lines": {"activity_5": 12.461345, "activity_10": 12.387352, "activity_20": 12.643895, "activity_30": 13.54954}, "trend_signal": 0, "fair_value": 13.845752, "relative_strength": -22.434306, "rate_of_change": -1.038243248413636, "market_dynamics": -0.083746, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.041755, "high": 12.810469, "low": 12.041755, "close": 12.71438, "volume": 0}, "trend_line": 14.652479, "activity_lines": {"activity_5": 12.529772, "activity_10": 12.469583, "activity_20": 12.585794, "activity_30": 13.416989}, "trend_signal": 0, "fair_value": 13.897791, "relative_strength": -18.76705, "rate_of_change": -0.7883990410400471, "market_dynamics": 0.165959, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.631394, "high": 13.159886, "low": 12.631394, "close": 13.055061, "volume": 0}, "trend_line": 14.545971, "activity_lines": {"activity_5": 12.71438, "activity_10": 12.598811, "activity_20": 12.586725, "activity_30": 13.31393}, "trend_signal": 0, "fair_value": 13.954495, "relative_strength": -16.430184, "rate_of_change": -0.7268940634550634, "market_dynamics": 0.243731, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.889088, "high": 13.168622, "low": 12.561512, "close": 12.897822, "volume": 0}, "trend_line": 14.375255, "activity_lines": {"activity_5": 12.784554, "activity_10": 12.678862, "activity_20": 12.587399, "activity_30": 13.207598}, "trend_signal": 0, "fair_value": 14.009165, "relative_strength": -16.802858, "rate_of_change": -1.1736308287703896, "market_dynamics": 0.277537, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.011386, "high": 13.011386, "low": 12.474157, "close": 12.522202, "volume": 697}, "trend_line": 14.194444, "activity_lines": {"activity_5": 12.719912, "activity_10": 12.667861, "activity_20": 12.563422, "activity_30": 13.088046}, "trend_signal": 0, "fair_value": 14.056169, "relative_strength": -17.462281, "rate_of_change": -1.2577933400137842, "market_dynamics": 0.492384, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.434846, "high": 12.513467, "low": 12.076696, "close": 12.150947, "volume": 500}, "trend_line": 13.994125, "activity_lines": {"activity_5": 12.557434, "activity_10": 12.581523, "activity_20": 12.508934, "activity_30": 12.956208}, "trend_signal": 0, "fair_value": 14.106439, "relative_strength": -18.652761, "rate_of_change": -1.4112493592563424, "market_dynamics": 0.532205, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.146579, "high": 12.247037, "low": 9.700665, "close": 9.700665, "volume": 2091}, "trend_line": 13.706568, "activity_lines": {"activity_5": 11.568295, "activity_10": 12.056445, "activity_20": 12.229749, "activity_30": 12.67921}, "trend_signal": 0, "fair_value": 14.139075, "relative_strength": -34.053366, "rate_of_change": -2.0548408707225323, "market_dynamics": 0.403903, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.792387, "high": 9.971463, "low": 9.718137, "close": 9.884109, "volume": 697}, "trend_line": 13.391749, "activity_lines": {"activity_5": 10.841218, "activity_10": 11.620231, "activity_20": 11.990896, "activity_30": 12.4326}, "trend_signal": 0, "fair_value": 14.169384, "relative_strength": -33.809277, "rate_of_change": -2.296847759409941, "market_dynamics": 0.167242, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.875373, "high": 9.923419, "low": 9.377456, "close": 9.525958, "volume": 1371}, "trend_line": 13.113059, "activity_lines": {"activity_5": 10.206154, "activity_10": 11.159637, "activity_20": 11.736569, "activity_30": 12.183194}, "trend_signal": 0, "fair_value": 14.198648, "relative_strength": -35.124943, "rate_of_change": -2.0810575228075208, "market_dynamics": -0.128549, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.635149, "high": 9.635149, "low": 9.263358, "close": 9.356523, "volume": 697}, "trend_line": 12.831575, "activity_lines": {"activity_5": 9.739403, "activity_10": 10.726923, "activity_20": 11.485562, "activity_30": 11.940837}, "trend_signal": 0, "fair_value": 14.228413, "relative_strength": -36.568921, "rate_of_change": -2.1465929498219976, "market_dynamics": -0.470961, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.298848, "high": 9.298848, "low": 8.877382, "close": 9.01935, "volume": 589}, "trend_line": 12.577192, "activity_lines": {"activity_5": 9.371307, "activity_10": 10.29753, "activity_20": 11.218756, "activity_30": 11.694887}, "trend_signal": 0, "fair_value": 14.259153, "relative_strength": -37.848733, "rate_of_change": -1.9824768198759752, "market_dynamics": -0.728281, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.099207, "high": 9.875588, "low": 9.099207, "close": 9.875588, "volume": 0}, "trend_line": 12.296464, "activity_lines": {"activity_5": 9.497396, "activity_10": 10.078055, "activity_20": 11.04763, "activity_30": 11.52059}, "trend_signal": 0, "fair_value": 14.296648, "relative_strength": -31.530366, "rate_of_change": -2.232040347320768, "market_dynamics": -0.833457, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.791296, "high": 9.791296, "low": 9.227864, "close": 9.227864, "volume": 0}, "trend_line": 12.065863, "activity_lines": {"activity_5": 9.395915, "activity_10": 9.792426, "activity_20": 10.82442, "activity_30": 11.322616}, "trend_signal": 0, "fair_value": 14.328316, "relative_strength": -34.360697, "rate_of_change": -1.875344001332416, "market_dynamics": -0.983754, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.294412, "high": 9.458561, "low": 9.014915, "close": 9.014915, "volume": 0}, "trend_line": 11.85858, "activity_lines": {"activity_5": 9.267201, "activity_10": 9.537664, "activity_20": 10.593763, "activity_30": 11.12578}, "trend_signal": 0, "fair_value": 14.358373, "relative_strength": -35.667517, "rate_of_change": -1.7179293350173157, "market_dynamics": -1.021182, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.939494, "high": 9.631582, "low": 8.939494, "close": 9.551727, "volume": 0}, "trend_line": 11.725637, "activity_lines": {"activity_5": 9.351494, "activity_10": 9.451103, "activity_20": 10.42676, "activity_30": 10.976951}, "trend_signal": 0, "fair_value": 14.388175, "relative_strength": -28.458358, "rate_of_change": -1.1210701449920577, "market_dynamics": -0.922776, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.631582, "high": 9.982064, "low": 9.418631, "close": 9.937699, "volume": 1131}, "trend_line": 11.591218, "activity_lines": {"activity_5": 9.551431, "activity_10": 9.488728, "activity_20": 10.308608, "activity_30": 10.8616}, "trend_signal": 0, "fair_value": 14.424524, "relative_strength": -24.316054, "rate_of_change": -1.1463684233104023, "market_dynamics": -0.73489, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.85784, "high": 10.541061, "low": 9.85784, "close": 10.541061, "volume": 0}, "trend_line": 11.4592, "activity_lines": {"activity_5": 9.891265, "activity_10": 9.676295, "activity_20": 10.260232, "activity_30": 10.793848}, "trend_signal": 0, "fair_value": 14.463128, "relative_strength": -23.17416, "rate_of_change": -1.1389484694360887, "market_dynamics": -0.508697, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.709645, "high": 10.709645, "low": 8.935057, "close": 8.935057, "volume": 0}, "trend_line": 11.297119, "activity_lines": {"activity_5": 9.6514, "activity_10": 9.556582, "activity_20": 10.069439, "activity_30": 10.631}, "trend_signal": 0, "fair_value": 14.488756, "relative_strength": -34.483834, "rate_of_change": -1.4144181094666193, "market_dynamics": -0.393396, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.116952, "high": 11.610251, "low": 8.865848, "close": 11.610251, "volume": 3436}, "trend_line": 11.230403, "activity_lines": {"activity_5": 10.322786, "activity_10": 9.940523, "activity_20": 10.148615, "activity_30": 10.651202}, "trend_signal": 0, "fair_value": 14.523375, "relative_strength": -15.895672, "rate_of_change": -0.5905576457148017, "market_dynamics": 0.137606, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.565884, "high": 12.293466, "low": 11.565884, "close": 11.965168, "volume": 56}, "trend_line": 11.203165, "activity_lines": {"activity_5": 10.939456, "activity_10": 10.351099, "activity_20": 10.267038, "activity_30": 10.698606}, "trend_signal": 0, "fair_value": 14.552745, "relative_strength": -11.875467, "rate_of_change": -0.24253804605231474, "market_dynamics": 0.442727, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.947423, "high": 13.553426, "low": 11.947423, "close": 13.553426, "volume": 934}, "trend_line": 11.255363, "activity_lines": {"activity_5": 11.924649, "activity_10": 11.003018, "activity_20": 10.541227, "activity_30": 10.850236}, "trend_signal": 0, "fair_value": 14.589641, "relative_strength": -1.272534, "rate_of_change": 0.46592190688969465, "market_dynamics": 0.877371, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.983764, "high": 14.320935, "low": 13.442514, "close": 14.285445, "volume": 0}, "trend_line": 11.33513, "activity_lines": {"activity_5": 12.912799, "activity_10": 11.705595, "activity_20": 10.877747, "activity_30": 11.045725}, "trend_signal": 0, "fair_value": 14.633596, "relative_strength": 4.581481, "rate_of_change": 0.7087021538088143, "market_dynamics": 1.354707, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.03606, "high": 17.257883, "low": 15.350196, "close": 16.232981, "volume": 4430}, "trend_line": 11.478806, "activity_lines": {"activity_5": 14.300503, "activity_10": 12.682089, "activity_20": 11.392265, "activity_30": 11.361716}, "trend_signal": 0, "fair_value": 14.692549, "relative_strength": 17.434401, "rate_of_change": 1.2675284712217771, "market_dynamics": 1.464305, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.210581, "high": 16.595798, "low": 16.179228, "close": 16.327045, "volume": 0}, "trend_line": 11.634834, "activity_lines": {"activity_5": 15.233034, "activity_10": 13.54832, "activity_20": 11.900608, "activity_30": 11.674505}, "trend_signal": 1, "fair_value": 14.750345, "relative_strength": 17.061888, "rate_of_change": 1.3592702934434049, "market_dynamics": 1.521301, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.398714, "high": 16.452465, "low": 16.071726, "close": 16.443506, "volume": 0}, "trend_line": 11.779913, "activity_lines": {"activity_5": 15.889931, "activity_10": 14.302779, "activity_20": 12.403714, "activity_30": 11.984742}, "trend_signal": 1, "fair_value": 14.806846, "relative_strength": 17.185672, "rate_of_change": 1.2469365699588053, "market_dynamics": 1.450056, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.340483, "high": 16.394234, "low": 14.88919, "close": 15.807446, "volume": 0}, "trend_line": 11.88939, "activity_lines": {"activity_5": 16.036253, "activity_10": 14.816284, "activity_20": 12.827569, "activity_30": 12.244583}, "trend_signal": 1, "fair_value": 14.85484, "relative_strength": 13.292229, "rate_of_change": 0.9293532133896067, "market_dynamics": 1.381587, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.408786, "high": 15.668585, "low": 15.117633, "close": 15.117633, "volume": 0}, "trend_line": 11.968188, "activity_lines": {"activity_5": 15.802369, "activity_10": 15.097647, "activity_20": 13.168316, "activity_30": 12.452857}, "trend_signal": 1, "fair_value": 14.894191, "relative_strength": 9.874308, "rate_of_change": 0.6627589809064975, "market_dynamics": 1.132704, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.153467, "high": 15.157946, "low": 14.30688, "close": 14.30688, "volume": 1644}, "trend_line": 12.040926, "activity_lines": {"activity_5": 15.242755, "activity_10": 15.14839, "activity_20": 13.406054, "activity_30": 12.60374}, "trend_signal": 1, "fair_value": 14.933058, "relative_strength": 6.288601, "rate_of_change": 0.6077611748746016, "market_dynamics": 1.027202, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.50397, "high": 15.668585, "low": 14.378548, "close": 15.668585, "volume": 3740}, "trend_line": 12.138089, "activity_lines": {"activity_5": 15.265449, "activity_10": 15.349045, "activity_20": 13.752416, "activity_30": 12.837783}, "trend_signal": 1, "fair_value": 14.964286, "relative_strength": 13.145836, "rate_of_change": 0.8069395991637196, "market_dynamics": 1.033107, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.677545, "high": 15.677545, "low": 14.983255, "close": 15.408788, "volume": 0}, "trend_line": 12.221351, "activity_lines": {"activity_5": 15.245442, "activity_10": 15.428677, "activity_20": 14.044786, "activity_30": 13.048796}, "trend_signal": 1, "fair_value": 14.997953, "relative_strength": 12.417656, "rate_of_change": 0.6859564137320092, "market_dynamics": 0.916609, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.426702, "high": 15.76265, "low": 15.153466, "close": 15.76265, "volume": 0}, "trend_line": 12.346691, "activity_lines": {"activity_5": 15.41237, "activity_10": 15.510037, "activity_20": 14.342036, "activity_30": 13.277266}, "trend_signal": 1, "fair_value": 15.034443, "relative_strength": 18.086511, "rate_of_change": 1.0255821962727325, "market_dynamics": 0.825104, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.84328, "high": 16.447987, "low": 15.84328, "close": 16.282249, "volume": 1096}, "trend_line": 12.46562, "activity_lines": {"activity_5": 15.755484, "activity_10": 15.645701, "activity_20": 14.656661, "activity_30": 13.531173}, "trend_signal": 1, "fair_value": 15.075302, "relative_strength": 20.45079, "rate_of_change": 0.9632459417669043, "market_dynamics": 0.816968, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.910469, "high": 16.071726, "low": 15.587957, "close": 16.071726, "volume": 0}, "trend_line": 12.566176, "activity_lines": {"activity_5": 15.950782, "activity_10": 15.706783, "activity_20": 14.920729, "activity_30": 13.763825}, "trend_signal": 1, "fair_value": 15.112297, "relative_strength": 19.702642, "rate_of_change": 0.8066666559705893, "market_dynamics": 0.583877, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.129952, "high": 16.497257, "low": 14.463656, "close": 14.633868, "volume": 1644}, "trend_line": 12.624044, "activity_lines": {"activity_5": 15.549139, "activity_10": 15.509368, "activity_20": 15.015267, "activity_30": 13.897225}, "trend_signal": 1, "fair_value": 15.14218, "relative_strength": 9.640704, "rate_of_change": 0.4605060441617175, "market_dynamics": 0.438286, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.025812, "high": 17.419991, "low": 16.430067, "close": 16.582363, "volume": 2192}, "trend_line": 12.759382, "activity_lines": {"activity_5": 15.865974, "activity_10": 15.69701, "activity_20": 15.26862, "activity_30": 14.1526}, "trend_signal": 1, "fair_value": 15.168489, "relative_strength": 24.106498, "rate_of_change": 1.0720653381753174, "market_dynamics": 0.38478, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.348322, "high": 17.893965, "low": 16.779451, "close": 17.857805, "volume": 548}, "trend_line": 12.949611, "activity_lines": {"activity_5": 16.529719, "activity_10": 16.114025, "activity_20": 15.609964, "activity_30": 14.481531}, "trend_signal": 1, "fair_value": 15.200931, "relative_strength": 32.182225, "rate_of_change": 1.4908950919409767, "market_dynamics": 0.215063, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.600173, "high": 18.002441, "low": 17.09396, "close": 17.09396, "volume": 1096}, "trend_line": 13.196054, "activity_lines": {"activity_5": 16.799171, "activity_10": 16.354881, "activity_20": 15.840847, "activity_30": 14.748908}, "trend_signal": 1, "fair_value": 15.236143, "relative_strength": 23.056386, "rate_of_change": 1.9030919152706538, "market_dynamics": 0.143716, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.039719, "high": 17.093957, "low": 15.900727, "close": 16.528978, "volume": 548}, "trend_line": 13.41755, "activity_lines": {"activity_5": 16.826183, "activity_10": 16.457079, "activity_20": 15.986717, "activity_30": 14.963936}, "trend_signal": 1, "fair_value": 15.271907, "relative_strength": 17.581193, "rate_of_change": 1.6785017703019414, "market_dynamics": 0.093954, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.576889, "high": 16.576889, "low": 15.42343, "close": 15.436086, "volume": 548}, "trend_line": 13.614554, "activity_lines": {"activity_5": 16.458413, "activity_10": 16.320168, "activity_20": 15.99234, "activity_30": 15.094164}, "trend_signal": 1, "fair_value": 15.299539, "relative_strength": 8.96852, "rate_of_change": 1.4682561272363415, "market_dynamics": -0.124774, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.470438, "high": 16.835425, "low": 15.470438, "close": 16.529884, "volume": 2414}, "trend_line": 13.853666, "activity_lines": {"activity_5": 16.401762, "activity_10": 16.386356, "activity_20": 16.083917, "activity_30": 15.28225}, "trend_signal": 1, "fair_value": 15.33358, "relative_strength": 16.842201, "rate_of_change": 1.756296974546507, "market_dynamics": -0.122271, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.432255, "high": 16.538922, "low": 16.025473, "close": 16.048975, "volume": 1098}, "trend_line": 14.087987, "activity_lines": {"activity_5": 16.188306, "activity_10": 16.344723, "activity_20": 16.107956, "activity_30": 15.423882}, "trend_signal": 1, "fair_value": 15.362811, "relative_strength": 13.819514, "rate_of_change": 1.6914006732947047, "market_dynamics": -0.214864, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.830215, "high": 16.094173, "low": 15.463207, "close": 15.49394, "volume": 549}, "trend_line": 14.275265, "activity_lines": {"activity_5": 15.910427, "activity_10": 16.196969, "activity_20": 16.067251, "activity_30": 15.514589}, "trend_signal": 1, "fair_value": 15.389871, "relative_strength": 9.299465, "rate_of_change": 1.3293453493391154, "market_dynamics": -0.317317, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.526485, "high": 16.119484, "low": 15.343884, "close": 16.119484, "volume": 549}, "trend_line": 14.504986, "activity_lines": {"activity_5": 15.947731, "activity_10": 16.177283, "activity_20": 16.080367, "activity_30": 15.633571}, "trend_signal": 1, "fair_value": 15.417276, "relative_strength": 11.950178, "rate_of_change": 1.6092240669437758, "market_dynamics": -0.305813, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.415984, "high": 16.553388, "low": 15.994737, "close": 16.217113, "volume": 549}, "trend_line": 14.745059, "activity_lines": {"activity_5": 16.044877, "activity_10": 16.174479, "activity_20": 16.103321, "activity_30": 15.744031}, "trend_signal": 1, "fair_value": 15.445516, "relative_strength": 9.36395, "rate_of_change": 1.6551067336431684, "market_dynamics": -0.486363, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.242424, "high": 16.611238, "low": 16.065244, "close": 16.316545, "volume": 939}, "trend_line": 14.970553, "activity_lines": {"activity_5": 16.123099, "activity_10": 16.160967, "activity_20": 16.136269, "activity_30": 15.845417}, "trend_signal": 1, "fair_value": 15.472404, "relative_strength": 7.860074, "rate_of_change": 1.5292851659664515, "market_dynamics": -0.516888, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.282198, "high": 16.992712, "low": 15.461398, "close": 16.992712, "volume": 4164}, "trend_line": 15.20572, "activity_lines": {"activity_5": 16.440932, "activity_10": 16.275228, "activity_20": 16.234218, "activity_30": 15.975879}, "trend_signal": 1, "fair_value": 15.502422, "relative_strength": 12.021843, "rate_of_change": 1.5708638151175762, "market_dynamics": -0.278522, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.864351, "high": 17.088533, "low": 15.945923, "close": 16.132139, "volume": 1512}, "trend_line": 15.39209, "activity_lines": {"activity_5": 16.408993, "activity_10": 16.24875, "activity_20": 16.244563, "activity_30": 16.035648}, "trend_signal": 1, "fair_value": 15.529489, "relative_strength": 7.77591, "rate_of_change": 1.2256571869007198, "market_dynamics": -0.27447, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.287621, "high": 16.287621, "low": 15.258907, "close": 15.437896, "volume": 2967}, "trend_line": 15.608851, "activity_lines": {"activity_5": 16.103092, "activity_10": 16.113534, "activity_20": 16.183959, "activity_30": 16.038603}, "trend_signal": 1, "fair_value": 15.545378, "relative_strength": 3.847802, "rate_of_change": 1.4082622957636033, "market_dynamics": -0.232832, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.466822, "high": 16.002958, "low": 15.466822, "close": 15.834967, "volume": 0}, "trend_line": 15.749675, "activity_lines": {"activity_5": 15.974987, "activity_10": 16.07035, "activity_20": 16.155786, "activity_30": 16.053191}, "trend_signal": 1, "fair_value": 15.567398, "relative_strength": 10.015372, "rate_of_change": 0.9022060624449568, "market_dynamics": -0.409446, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.681587, "high": 15.763756, "low": 15.316387, "close": 15.694366, "volume": 2805}, "trend_line": 15.873981, "activity_lines": {"activity_5": 15.825492, "activity_10": 15.99435, "activity_20": 16.11343, "activity_30": 16.049623}, "trend_signal": 0, "fair_value": 15.580689, "relative_strength": 7.099866, "rate_of_change": 0.7892607307769887, "market_dynamics": -0.70832, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.614024, "high": 16.634751, "low": 15.614024, "close": 16.123474, "volume": 862}, "trend_line": 15.95965, "activity_lines": {"activity_5": 15.860511, "activity_10": 16.011561, "activity_20": 16.110581, "activity_30": 16.065719}, "trend_signal": 0, "fair_value": 15.601443, "relative_strength": 9.264789, "rate_of_change": 0.5396818857222982, "market_dynamics": -0.816895, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.380938, "high": 16.890389, "low": 15.15935, "close": 16.702312, "volume": 1725}, "trend_line": 16.040212, "activity_lines": {"activity_5": 16.146426, "activity_10": 16.132661, "activity_20": 16.161142, "activity_30": 16.113633}, "trend_signal": 1, "fair_value": 15.628003, "relative_strength": 9.976266, "rate_of_change": 0.504785505947815, "market_dynamics": -0.776065, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.614663, "high": 16.614663, "low": 15.87514, "close": 16.068693, "volume": 0}, "trend_line": 16.034736, "activity_lines": {"activity_5": 16.183122, "activity_10": 16.116587, "activity_20": 16.149357, "activity_30": 16.11547}, "trend_signal": 1, "fair_value": 15.65448, "relative_strength": 5.601316, "rate_of_change": -0.03413919965647331, "market_dynamics": -0.678873, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.086955, "high": 16.086955, "low": 13.60361, "close": 13.912202, "volume": 4425}, "trend_line": 15.954241, "activity_lines": {"activity_5": 15.458935, "activity_10": 15.709347, "activity_20": 15.932207, "activity_30": 15.978533}, "trend_signal": 0, "fair_value": 15.66983, "relative_strength": -7.638198, "rate_of_change": -0.5020038995341058, "market_dynamics": -0.7648, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.760646, "high": 14.087497, "low": 13.716823, "close": 13.943244, "volume": 0}, "trend_line": 15.870899, "activity_lines": {"activity_5": 14.87328, "activity_10": 15.349658, "activity_20": 15.72145, "activity_30": 15.848791}, "trend_signal": 0, "fair_value": 15.684175, "relative_strength": -7.315717, "rate_of_change": -0.5223814783793227, "market_dynamics": -0.949001, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.983417, "high": 14.730247, "low": 13.282237, "close": 13.282237, "volume": 0}, "trend_line": 15.786725, "activity_lines": {"activity_5": 14.184031, "activity_10": 14.912938, "activity_20": 15.460307, "activity_30": 15.68178}, "trend_signal": 0, "fair_value": 15.687423, "relative_strength": -7.975385, "rate_of_change": -0.5303669313250565, "market_dynamics": -1.325721, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.92617, "high": 13.229282, "low": 12.391155, "close": 13.008338, "volume": 6360}, "trend_line": 15.716415, "activity_lines": {"activity_5": 13.592898, "activity_10": 14.49388, "activity_20": 15.194867, "activity_30": 15.50253}, "trend_signal": 0, "fair_value": 15.685826, "relative_strength": -10.605923, "rate_of_change": -0.44537419889179664, "market_dynamics": -1.443913, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.022947, "high": 14.52756, "low": 13.021121, "close": 14.52756, "volume": 1150}, "trend_line": 15.723771, "activity_lines": {"activity_5": 13.754437, "activity_10": 14.407842, "activity_20": 15.093569, "activity_30": 15.425829}, "trend_signal": 0, "fair_value": 15.681558, "relative_strength": -2.025851, "rate_of_change": 0.0468045670720689, "market_dynamics": -1.429472, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.648075, "high": 14.728418, "low": 12.515321, "close": 12.999207, "volume": 6750}, "trend_line": 15.634792, "activity_lines": {"activity_5": 13.509267, "activity_10": 14.060472, "activity_20": 14.856245, "activity_30": 15.250051}, "trend_signal": 0, "fair_value": 15.663173, "relative_strength": -13.974174, "rate_of_change": -0.5658884246024706, "market_dynamics": -1.291117, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.032078, "high": 13.108769, "low": 12.518973, "close": 12.800177, "volume": 0}, "trend_line": 15.547838, "activity_lines": {"activity_5": 13.25862, "activity_10": 13.728475, "activity_20": 14.611571, "activity_30": 15.067173}, "trend_signal": 0, "fair_value": 15.649167, "relative_strength": -16.329851, "rate_of_change": -0.5561570630424675, "market_dynamics": -1.291117, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.831217, "high": 12.944429, "low": 12.035088, "close": 12.035088, "volume": 0}, "trend_line": 15.423586, "activity_lines": {"activity_5": 12.829148, "activity_10": 13.309992, "activity_20": 14.31179, "activity_30": 14.840543}, "trend_signal": 0, "fair_value": 15.633372, "relative_strength": -18.193716, "rate_of_change": -0.7991593429260084, "market_dynamics": -1.411395, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.08804, "high": 12.571173, "low": 11.792232, "close": 12.571173, "volume": 50}, "trend_line": 15.299884, "activity_lines": {"activity_5": 12.661515, "activity_10": 13.063313, "activity_20": 14.08218, "activity_30": 14.656517}, "trend_signal": 0, "fair_value": 15.61556, "relative_strength": -15.27476, "rate_of_change": -0.8020313823257429, "market_dynamics": -1.468175, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.526752, "high": 12.915438, "low": 12.465673, "close": 12.708138, "volume": 0}, "trend_line": 15.187764, "activity_lines": {"activity_5": 12.56868, "activity_10": 12.916649, "activity_20": 13.879531, "activity_30": 14.489307}, "trend_signal": 0, "fair_value": 15.590626, "relative_strength": -14.914392, "rate_of_change": -0.7328160135070363, "market_dynamics": -1.520562, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.689628, "high": 12.77847, "low": 12.391638, "close": 12.737752, "volume": 0}, "trend_line": 15.12456, "activity_lines": {"activity_5": 12.607012, "activity_10": 12.83647, "activity_20": 13.695948, "activity_30": 14.331242}, "trend_signal": 0, "fair_value": 15.569104, "relative_strength": -15.620081, "rate_of_change": -0.4161507908603197, "market_dynamics": -1.411939, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.602638, "high": 13.23749, "low": 12.58598, "close": 13.209727, "volume": 1454}, "trend_line": 15.012139, "activity_lines": {"activity_5": 12.820099, "activity_10": 12.863458, "activity_20": 13.573883, "activity_30": 14.207704}, "trend_signal": 0, "fair_value": 15.550844, "relative_strength": -11.845134, "rate_of_change": -0.7433009621437001, "market_dynamics": -1.205326, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.315225, "high": 13.315225, "low": 12.833997, "close": 13.189366, "volume": 0}, "trend_line": 14.856524, "activity_lines": {"activity_5": 12.999096, "activity_10": 12.900081, "activity_20": 13.464673, "activity_30": 14.090106}, "trend_signal": 0, "fair_value": 15.52625, "relative_strength": -12.434109, "rate_of_change": -1.0365944519964756, "market_dynamics": -1.093465, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.411473, "high": 14.050026, "low": 13.00613, "close": 13.750183, "volume": 0}, "trend_line": 14.745065, "activity_lines": {"activity_5": 13.28808, "activity_10": 13.040359, "activity_20": 13.426985, "activity_30": 14.018729}, "trend_signal": 0, "fair_value": 15.494532, "relative_strength": -9.298731, "rate_of_change": -0.7502360579096428, "market_dynamics": -0.780387, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.818666, "high": 13.851982, "low": 13.198621, "close": 13.254147, "volume": 0}, "trend_line": 14.635904, "activity_lines": {"activity_5": 13.333118, "activity_10": 13.076961, "activity_20": 13.353399, "activity_30": 13.922541}, "trend_signal": 0, "fair_value": 15.459264, "relative_strength": -11.656421, "rate_of_change": -0.7403222705359406, "market_dynamics": -0.413298, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.215278, "high": 13.437385, "low": 12.961708, "close": 13.278209, "volume": 0}, "trend_line": 14.563975, "activity_lines": {"activity_5": 13.349776, "activity_10": 13.141091, "activity_20": 13.292503, "activity_30": 13.834948}, "trend_signal": 0, "fair_value": 15.403294, "relative_strength": -10.314936, "rate_of_change": -0.49145580621464036, "market_dynamics": -0.136052, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.950603, "high": 14.127762, "low": 12.85991, "close": 13.65949, "volume": 250}, "trend_line": 14.468295, "activity_lines": {"activity_5": 13.457497, "activity_10": 13.269471, "activity_20": 13.280094, "activity_30": 13.776594}, "trend_signal": 0, "fair_value": 15.351194, "relative_strength": -8.74269, "rate_of_change": -0.6569635006926321, "market_dynamics": 0.229788, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.605815, "high": 13.779798, "low": 13.137541, "close": 13.565096, "volume": 0}, "trend_line": 14.385499, "activity_lines": {"activity_5": 13.50377, "activity_10": 13.365066, "activity_20": 13.268386, "activity_30": 13.718323}, "trend_signal": 0, "fair_value": 15.265435, "relative_strength": -9.629691, "rate_of_change": -0.5722581686370101, "market_dynamics": 0.385377, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.548437, "high": 14.381332, "low": 12.809936, "close": 14.381332, "volume": 1217}, "trend_line": 14.348412, "activity_lines": {"activity_5": 13.797072, "activity_10": 13.581248, "activity_20": 13.346597, "activity_30": 13.718054}, "trend_signal": 0, "fair_value": 15.218912, "relative_strength": -3.735042, "rate_of_change": -0.2578082275769485, "market_dynamics": 0.527902, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.555315, "high": 14.571973, "low": 13.770542, "close": 14.281385, "volume": 6713}, "trend_line": 14.287142, "activity_lines": {"activity_5": 14.014982, "activity_10": 13.746347, "activity_20": 13.426341, "activity_30": 13.71373}, "trend_signal": 0, "fair_value": 15.184738, "relative_strength": -4.560592, "rate_of_change": -0.4270158955569465, "market_dynamics": 0.79903, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.275833, "high": 14.925493, "low": 14.275833, "close": 14.362825, "volume": 0}, "trend_line": 14.225333, "activity_lines": {"activity_5": 14.191556, "activity_10": 13.897648, "activity_20": 13.522353, "activity_30": 13.718613}, "trend_signal": 0, "fair_value": 15.156419, "relative_strength": -5.07941, "rate_of_change": -0.4326197639807894, "market_dynamics": 0.873543, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.399842, "high": 14.838501, "low": 13.115332, "close": 14.795465, "volume": 6046}, "trend_line": 14.17463, "activity_lines": {"activity_5": 14.440036, "activity_10": 14.098064, "activity_20": 13.657422, "activity_30": 13.755395}, "trend_signal": 0, "fair_value": 15.133868, "relative_strength": -3.605997, "rate_of_change": -0.35642750858625677, "market_dynamics": 1.106689, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.765506, "high": 15.183044, "low": 14.173836, "close": 14.662524, "volume": 0}, "trend_line": 14.096957, "activity_lines": {"activity_5": 14.56847, "activity_10": 14.245477, "activity_20": 13.775773, "activity_30": 13.786872}, "trend_signal": 0, "fair_value": 15.110411, "relative_strength": -2.60665, "rate_of_change": -0.5479719752826054, "market_dynamics": 1.142674, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.65878, "high": 16.068672, "low": 14.625077, "close": 15.857095, "volume": 0}, "trend_line": 14.087789, "activity_lines": {"activity_5": 15.021933, "activity_10": 14.583301, "activity_20": 14.001319, "activity_30": 13.90043}, "trend_signal": 0, "fair_value": 15.085095, "relative_strength": 4.340942, "rate_of_change": -0.06503531223085206, "market_dynamics": 1.12293, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.714796, "high": 15.714796, "low": 14.844146, "close": 14.844146, "volume": 0}, "trend_line": 14.067997, "activity_lines": {"activity_5": 15.039362, "activity_10": 14.698644, "activity_20": 14.116828, "activity_30": 13.949227}, "trend_signal": 0, "fair_value": 15.056369, "relative_strength": -2.626635, "rate_of_change": -0.14049046305279483, "market_dynamics": 1.123044, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.224235, "high": 15.334705, "low": 14.334862, "close": 14.379797, "volume": 2364}, "trend_line": 14.019492, "activity_lines": {"activity_5": 14.864491, "activity_10": 14.700652, "activity_20": 14.186607, "activity_30": 13.969343}, "trend_signal": 0, "fair_value": 15.028708, "relative_strength": -5.46758, "rate_of_change": -0.3447896669298441, "market_dynamics": 0.91982, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.514609, "high": 14.553928, "low": 12.565472, "close": 12.732114, "volume": 1402}, "trend_line": 13.92075, "activity_lines": {"activity_5": 14.139261, "activity_10": 14.383051, "activity_20": 14.092888, "activity_30": 13.886286}, "trend_signal": 0, "fair_value": 15.000001, "relative_strength": -18.814187, "rate_of_change": -0.7043193861803243, "market_dynamics": 0.576566, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.696537, "high": 13.750682, "low": 12.662834, "close": 13.750682, "volume": 0}, "trend_line": 13.841657, "activity_lines": {"activity_5": 13.89111, "activity_10": 14.267507, "activity_20": 14.096501, "activity_30": 13.875314}, "trend_signal": 1, "fair_value": 14.968998, "relative_strength": -13.410231, "rate_of_change": -0.5681662266760074, "market_dynamics": 0.200414, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.62336, "high": 14.27869, "low": 13.473571, "close": 14.123283, "volume": 591}, "trend_line": 13.755689, "activity_lines": {"activity_5": 13.827948, "activity_10": 14.216333, "activity_20": 14.127429, "activity_30": 13.893484}, "trend_signal": 1, "fair_value": 14.94352, "relative_strength": -11.164427, "rate_of_change": -0.6210817100871622, "market_dynamics": -0.016243, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.046516, "high": 14.046516, "low": 12.85756, "close": 12.85756, "volume": 1182}, "trend_line": 13.648651, "activity_lines": {"activity_5": 13.458467, "activity_10": 13.93972, "activity_20": 14.030422, "activity_30": 13.83554}, "trend_signal": 0, "fair_value": 14.902113, "relative_strength": -18.917545, "rate_of_change": -0.7781362314893937, "market_dynamics": -0.330309, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.799519, "high": 13.533488, "low": 12.799519, "close": 13.331271, "volume": 0}, "trend_line": 13.629287, "activity_lines": {"activity_5": 13.379328, "activity_10": 13.775124, "activity_20": 13.977818, "activity_30": 13.815064}, "trend_signal": 0, "fair_value": 14.866454, "relative_strength": -19.565419, "rate_of_change": -0.14187482704334292, "market_dynamics": -0.379537, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.430507, "high": 14.147624, "low": 13.430507, "close": 13.851789, "volume": 0}, "trend_line": 13.626239, "activity_lines": {"activity_5": 13.543597, "activity_10": 13.723923, "activity_20": 13.971962, "activity_30": 13.829419}, "trend_signal": 0, "fair_value": 14.833813, "relative_strength": -15.168575, "rate_of_change": -0.022363605667704536, "market_dynamics": -0.430995, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.619615, "high": 13.619615, "low": 12.627259, "close": 12.694665, "volume": 0}, "trend_line": 13.606653, "activity_lines": {"activity_5": 13.247513, "activity_10": 13.479494, "activity_20": 13.852845, "activity_30": 13.769317}, "trend_signal": 0, "fair_value": 14.795083, "relative_strength": -23.651038, "rate_of_change": -0.14373738784414633, "market_dynamics": -0.642175, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.902498, "high": 12.945563, "low": 11.325963, "close": 11.94759, "volume": 1773}, "trend_line": 13.571295, "activity_lines": {"activity_5": 12.772805, "activity_10": 13.135012, "activity_20": 13.664934, "activity_30": 13.662281}, "trend_signal": 0, "fair_value": 14.75518, "relative_strength": -29.819999, "rate_of_change": -0.2598581737918976, "market_dynamics": -0.692809, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.144189, "high": 12.333298, "low": 11.340418, "close": 11.340418, "volume": 591}, "trend_line": 13.465056, "activity_lines": {"activity_5": 12.240753, "activity_10": 12.751217, "activity_20": 13.427781, "activity_30": 13.518353}, "trend_signal": 0, "fair_value": 14.697636, "relative_strength": -32.64856, "rate_of_change": -0.7828213888210274, "market_dynamics": -0.810442, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.395513, "high": 12.151668, "low": 11.361315, "close": 11.745094, "volume": 1742}, "trend_line": 13.423253, "activity_lines": {"activity_5": 11.944735, "activity_10": 12.504704, "activity_20": 13.238282, "activity_30": 13.407388}, "trend_signal": 0, "fair_value": 14.644827, "relative_strength": -28.875511, "rate_of_change": -0.3104554485328528, "market_dynamics": -0.861999, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.686197, "high": 12.195367, "low": 11.188427, "close": 11.188427, "volume": 0}, "trend_line": 13.369528, "activity_lines": {"activity_5": 11.568907, "activity_10": 12.204882, "activity_20": 13.003067, "activity_30": 13.263206}, "trend_signal": 0, "fair_value": 14.598384, "relative_strength": -30.197369, "rate_of_change": -0.4002383028912591, "market_dynamics": -0.953926, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.211227, "high": 11.416413, "low": 9.352187, "close": 9.79771, "volume": 3162}, "trend_line": 13.294948, "activity_lines": {"activity_5": 10.907064, "activity_10": 11.68027, "activity_20": 12.64717, "activity_30": 13.032766}, "trend_signal": 0, "fair_value": 14.544472, "relative_strength": -31.571652, "rate_of_change": -0.5578356992109293, "market_dynamics": -1.004283, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.335088, "high": 10.253682, "low": 8.492489, "close": 9.218246, "volume": 10662}, "trend_line": 13.183184, "activity_lines": {"activity_5": 10.245197, "activity_10": 11.122173, "activity_20": 12.254026, "activity_30": 12.769753}, "trend_signal": 0, "fair_value": 14.472922, "relative_strength": -34.088549, "rate_of_change": -0.8406501477102362, "market_dynamics": -0.989691, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.442431, "high": 9.763512, "low": 9.15365, "close": 9.181198, "volume": 850}, "trend_line": 13.06562, "activity_lines": {"activity_5": 9.752937, "activity_10": 10.646522, "activity_20": 11.88194, "activity_30": 12.51156}, "trend_signal": 0, "fair_value": 14.408605, "relative_strength": -36.99828, "rate_of_change": -0.8917724276624035, "market_dynamics": -1.204133, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.845867, "high": 9.603921, "low": 8.845867, "close": 9.31039, "volume": 3280}, "trend_line": 12.951374, "activity_lines": {"activity_5": 9.447688, "activity_10": 10.261204, "activity_20": 11.546444, "activity_30": 12.269287}, "trend_signal": 0, "fair_value": 14.340403, "relative_strength": -37.732987, "rate_of_change": -0.8744016740116399, "market_dynamics": -1.223602, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.352188, "high": 9.940202, "low": 9.310389, "close": 9.831909, "volume": 0}, "trend_line": 12.83878, "activity_lines": {"activity_5": 9.478593, "activity_10": 10.043814, "activity_20": 11.284676, "activity_30": 12.068031}, "trend_signal": 0, "fair_value": 14.284488, "relative_strength": -34.458259, "rate_of_change": -0.869359498073329, "market_dynamics": -1.357432, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.930702, "high": 10.008599, "low": 9.697017, "close": 9.898405, "volume": 0}, "trend_line": 12.729082, "activity_lines": {"activity_5": 9.622098, "activity_10": 9.911603, "activity_20": 11.052877, "activity_30": 11.87833}, "trend_signal": 0, "fair_value": 14.235131, "relative_strength": -36.224281, "rate_of_change": -0.8544269782642888, "market_dynamics": -1.464561, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.217585, "high": 10.857847, "low": 10.171988, "close": 10.424672, "volume": 0}, "trend_line": 12.618231, "activity_lines": {"activity_5": 9.934312, "activity_10": 9.925918, "activity_20": 10.893885, "activity_30": 11.729658}, "trend_signal": 0, "fair_value": 14.210938, "relative_strength": -34.055917, "rate_of_change": -0.8708483455444804, "market_dynamics": -1.272096, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.192887, "high": 10.432273, "low": 9.63812, "close": 9.79771, "volume": 3220}, "trend_line": 12.503017, "activity_lines": {"activity_5": 9.957111, "activity_10": 9.85393, "activity_20": 10.701051, "activity_30": 11.547689}, "trend_signal": 0, "fair_value": 14.158392, "relative_strength": -36.463065, "rate_of_change": -0.9130756918303361, "market_dynamics": -1.127017, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.769212, "high": 10.500668, "low": 9.769212, "close": 10.132091, "volume": 8802}, "trend_line": 12.398146, "activity_lines": {"activity_5": 10.050269, "activity_10": 9.870787, "activity_20": 10.564093, "activity_30": 11.394726}, "trend_signal": 0, "fair_value": 14.104669, "relative_strength": -34.186456, "rate_of_change": -0.8387655555455077, "market_dynamics": -0.77666, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.877505, "high": 10.160589, "low": 9.385435, "close": 10.160589, "volume": 1310}, "trend_line": 12.281516, "activity_lines": {"activity_5": 10.098146, "activity_10": 9.922153, "activity_20": 10.450077, "activity_30": 11.250368}, "trend_signal": 0, "fair_value": 14.051128, "relative_strength": -33.619998, "rate_of_change": -0.9407051667241269, "market_dynamics": -0.46302, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.202386, "high": 10.479768, "low": 9.594247, "close": 9.707325, "volume": 0}, "trend_line": 12.152924, "activity_lines": {"activity_5": 9.973023, "activity_10": 9.909796, "activity_20": 10.305138, "activity_30": 11.084291}, "trend_signal": 0, "fair_value": 14.010169, "relative_strength": -34.388078, "rate_of_change": -1.0470368641786516, "market_dynamics": -0.334596, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.455074, "high": 9.962475, "low": 9.286907, "close": 9.365191, "volume": 0}, "trend_line": 11.985719, "activity_lines": {"activity_5": 9.746594, "activity_10": 9.836875, "activity_20": 10.146869, "activity_30": 10.904437}, "trend_signal": 0, "fair_value": 13.962938, "relative_strength": -35.596962, "rate_of_change": -1.375841731586579, "market_dynamics": -0.196913, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.300438, "high": 9.525627, "low": 8.934142, "close": 9.525627, "volume": 850}, "trend_line": 11.827194, "activity_lines": {"activity_5": 9.644276, "activity_10": 9.790453, "activity_20": 10.026537, "activity_30": 10.745722}, "trend_signal": 0, "fair_value": 13.932554, "relative_strength": -34.87949, "rate_of_change": -1.3226156895552044, "market_dynamics": -0.179515, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.402884, "high": 10.256286, "low": 9.390319, "close": 10.180901, "volume": 3045}, "trend_line": 11.687796, "activity_lines": {"activity_5": 9.778522, "activity_10": 9.856909, "activity_20": 9.984478, "activity_30": 10.639509}, "trend_signal": 0, "fair_value": 13.90309, "relative_strength": -28.951051, "rate_of_change": -1.1786227570123555, "market_dynamics": 0.020944, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.235024, "high": 10.637078, "low": 10.184767, "close": 10.31814, "volume": 1015}, "trend_line": 11.538552, "activity_lines": {"activity_5": 9.955259, "activity_10": 9.932491, "activity_20": 9.970492, "activity_30": 10.551144}, "trend_signal": 0, "fair_value": 13.880343, "relative_strength": -28.727882, "rate_of_change": -1.2769216711174738, "market_dynamics": 0.241767, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.337471, "high": 10.37613, "low": 9.85423, "close": 9.863895, "volume": 0}, "trend_line": 11.378598, "activity_lines": {"activity_5": 9.970079, "activity_10": 9.916642, "activity_20": 9.930071, "activity_30": 10.443102}, "trend_signal": 0, "fair_value": 13.846635, "relative_strength": -31.249432, "rate_of_change": -1.386257131744079, "market_dynamics": 0.406435, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.976006, "high": 10.913492, "low": 9.960542, "close": 10.712463, "volume": 1839}, "trend_line": 11.20711, "activity_lines": {"activity_5": 10.257316, "activity_10": 10.055705, "activity_20": 9.983946, "activity_30": 10.400125}, "trend_signal": 0, "fair_value": 13.823804, "relative_strength": -26.157188, "rate_of_change": -1.5071101026681852, "market_dynamics": 0.658908, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.824576, "high": 11.522374, "low": 10.264017, "close": 10.264017, "volume": 15}, "trend_line": 11.054439, "activity_lines": {"activity_5": 10.305254, "activity_10": 10.108, "activity_20": 10.000993, "activity_30": 10.339281}, "trend_signal": 0, "fair_value": 13.796211, "relative_strength": -26.719211, "rate_of_change": -1.3622691309356272, "market_dynamics": 0.661932, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.296877, "high": 10.430251, "low": 9.921884, "close": 9.939281, "volume": 0}, "trend_line": 10.906422, "activity_lines": {"activity_5": 10.195719, "activity_10": 10.092774, "activity_20": 9.992239, "activity_30": 10.267335}, "trend_signal": 0, "fair_value": 13.756631, "relative_strength": -32.361664, "rate_of_change": -1.338982466681495, "market_dynamics": 0.576477, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.041728, "high": 10.92509, "low": 10.041728, "close": 10.484374, "volume": 621}, "trend_line": 10.831497, "activity_lines": {"activity_5": 10.283991, "activity_10": 10.180162, "activity_20": 10.043997, "activity_30": 10.240106}, "trend_signal": 0, "fair_value": 13.719423, "relative_strength": -29.697675, "rate_of_change": -0.6869805697963877, "market_dynamics": 0.644133, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.573291, "high": 11.070062, "low": 10.515303, "close": 11.070062, "volume": 300}, "trend_line": 10.742143, "activity_lines": {"activity_5": 10.55641, "activity_10": 10.368151, "activity_20": 10.154888, "activity_30": 10.255497}, "trend_signal": 0, "fair_value": 13.687016, "relative_strength": -24.269591, "rate_of_change": -0.8249459885369506, "market_dynamics": 0.662612, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.168642, "high": 11.458587, "low": 10.907693, "close": 10.907693, "volume": 1015}, "trend_line": 10.634957, "activity_lines": {"activity_5": 10.694294, "activity_10": 10.501842, "activity_20": 10.244257, "activity_30": 10.266178}, "trend_signal": 0, "fair_value": 13.663171, "relative_strength": -22.075443, "rate_of_change": -0.9978083516482739, "market_dynamics": 0.815638, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.915425, "high": 14.230453, "low": 10.913493, "close": 14.230453, "volume": 8722}, "trend_line": 10.68072, "activity_lines": {"activity_5": 11.92675, "activity_10": 11.211625, "activity_20": 10.642034, "activity_30": 10.498146}, "trend_signal": 0, "fair_value": 13.658727, "relative_strength": 2.204589, "rate_of_change": 0.43030733457597325, "market_dynamics": 1.242469, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.240116, "high": 14.375422, "low": 13.983032, "close": 14.323233, "volume": 1200}, "trend_line": 10.713785, "activity_lines": {"activity_5": 12.925704, "activity_10": 11.852735, "activity_20": 11.024603, "activity_30": 10.733146}, "trend_signal": 1, "fair_value": 13.660711, "relative_strength": 2.020026, "rate_of_change": 0.3095765079507635, "market_dynamics": 1.479711, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.885246, "high": 14.65828, "low": 13.885246, "close": 14.544772, "volume": 730}, "trend_line": 10.736885, "activity_lines": {"activity_5": 13.70624, "activity_10": 12.45881, "activity_20": 11.4044, "activity_30": 10.980307}, "trend_signal": 1, "fair_value": 13.666718, "relative_strength": 4.276662, "rate_of_change": 0.21561007617755495, "market_dynamics": 1.63767, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.644581, "high": 14.652409, "low": 14.026153, "close": 14.652409, "volume": 0}, "trend_line": 10.802143, "activity_lines": {"activity_5": 14.251962, "activity_10": 13.007607, "activity_20": 11.772006, "activity_30": 11.232921}, "trend_signal": 1, "fair_value": 13.669756, "relative_strength": 4.701767, "rate_of_change": 0.6077926698479125, "market_dynamics": 1.732139, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.104486, "high": 15.219952, "low": 14.791359, "close": 15.063389, "volume": 0}, "trend_line": 10.906003, "activity_lines": {"activity_5": 14.695854, "activity_10": 13.544064, "activity_20": 12.156115, "activity_30": 11.50784}, "trend_signal": 1, "fair_value": 13.671183, "relative_strength": 5.651499, "rate_of_change": 0.9614758849239541, "market_dynamics": 1.624741, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.241481, "high": 15.349118, "low": 13.932216, "close": 13.932216, "volume": 0}, "trend_line": 10.992396, "activity_lines": {"activity_5": 14.485643, "activity_10": 13.795745, "activity_20": 12.410404, "activity_30": 11.70308}, "trend_signal": 1, "fair_value": 13.660764, "relative_strength": 0.029589, "rate_of_change": 0.7921600608398813, "market_dynamics": 1.490536, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.096608, "high": 15.151456, "low": 14.05551, "close": 14.904869, "volume": 464}, "trend_line": 11.097722, "activity_lines": {"activity_5": 14.619531, "activity_10": 14.157578, "activity_20": 12.737639, "activity_30": 11.955498}, "trend_signal": 1, "fair_value": 13.651877, "relative_strength": 9.455181, "rate_of_change": 0.9581714486996266, "market_dynamics": 1.412623, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.221909, "high": 16.006683, "low": 14.967493, "close": 15.912746, "volume": 949}, "trend_line": 11.255199, "activity_lines": {"activity_5": 15.050603, "activity_10": 14.612378, "activity_20": 13.138134, "activity_30": 12.266144}, "trend_signal": 1, "fair_value": 13.640191, "relative_strength": 14.870362, "rate_of_change": 1.4190029269069824, "market_dynamics": 1.430026, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.959715, "high": 16.785589, "low": 15.812937, "close": 16.443108, "volume": 0}, "trend_line": 11.476712, "activity_lines": {"activity_5": 15.567263, "activity_10": 15.06491, "activity_20": 13.561749, "activity_30": 12.600848}, "trend_signal": 1, "fair_value": 13.63804, "relative_strength": 15.452253, "rate_of_change": 1.9680949221777408, "market_dynamics": 1.422015, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.515516, "high": 17.728886, "low": 16.503773, "close": 17.088934, "volume": 2227}, "trend_line": 11.739069, "activity_lines": {"activity_5": 16.17982, "activity_10": 15.537172, "activity_20": 14.014796, "activity_30": 12.962927}, "trend_signal": 1, "fair_value": 13.637894, "relative_strength": 21.548855, "rate_of_change": 2.2859944555548797, "market_dynamics": 1.582515, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.288551, "high": 17.533182, "low": 16.61337, "close": 16.889313, "volume": 986}, "trend_line": 11.996006, "activity_lines": {"activity_5": 16.590799, "activity_10": 15.860754, "activity_20": 14.412051, "activity_30": 13.295201}, "trend_signal": 1, "fair_value": 13.62893, "relative_strength": 17.930271, "rate_of_change": 2.188734046967429, "market_dynamics": 1.668819, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.865829, "high": 16.906927, "low": 16.079095, "close": 16.848217, "volume": 0}, "trend_line": 12.247267, "activity_lines": {"activity_5": 16.79094, "activity_10": 16.128521, "activity_20": 14.770328, "activity_30": 13.608247}, "trend_signal": 1, "fair_value": 13.612952, "relative_strength": 19.652058, "rate_of_change": 2.0945387989969437, "market_dynamics": 1.626885, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.133944, "high": 19.171228, "low": 16.963682, "close": 18.946169, "volume": 1300}, "trend_line": 12.551075, "activity_lines": {"activity_5": 17.560842, "activity_10": 16.731825, "activity_20": 15.29666, "activity_30": 14.040434}, "trend_signal": 1, "fair_value": 13.614124, "relative_strength": 28.83982, "rate_of_change": 2.4806187372252113, "market_dynamics": 1.63539, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.662397, "high": 19.624287, "low": 18.439293, "close": 19.402161, "volume": 6855}, "trend_line": 12.867867, "activity_lines": {"activity_5": 18.280513, "activity_10": 17.338011, "activity_20": 15.825334, "activity_30": 14.482439}, "trend_signal": 1, "fair_value": 13.622765, "relative_strength": 30.232064, "rate_of_change": 2.5240228426648676, "market_dynamics": 1.6583, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.181013, "high": 19.687891, "low": 18.58803, "close": 19.687891, "volume": 0}, "trend_line": 13.176641, "activity_lines": {"activity_5": 18.898157, "activity_10": 17.909789, "activity_20": 16.335801, "activity_30": 14.922441}, "trend_signal": 1, "fair_value": 13.642233, "relative_strength": 31.768469, "rate_of_change": 2.3995740708230793, "market_dynamics": 1.563649, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.228435, "high": 20.228435, "low": 19.32687, "close": 19.69421, "volume": 350}, "trend_line": 13.506525, "activity_lines": {"activity_5": 19.344643, "activity_10": 18.398634, "activity_20": 16.804129, "activity_30": 15.342929}, "trend_signal": 1, "fair_value": 13.664584, "relative_strength": 28.774978, "rate_of_change": 2.503551550049818, "market_dynamics": 1.524534, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.114876, "high": 20.114876, "low": 18.945705, "close": 18.945705, "volume": 0}, "trend_line": 13.800312, "activity_lines": {"activity_5": 19.354635, "activity_10": 18.646624, "activity_20": 17.156265, "activity_30": 15.693844}, "trend_signal": 1, "fair_value": 13.681862, "relative_strength": 24.200792, "rate_of_change": 2.1751486781389, "market_dynamics": 1.398153, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.837083, "high": 18.925955, "low": 18.538865, "close": 18.925955, "volume": 0}, "trend_line": 14.092491, "activity_lines": {"activity_5": 19.218211, "activity_10": 18.817553, "activity_20": 17.463632, "activity_30": 16.024531}, "trend_signal": 1, "fair_value": 13.687674, "relative_strength": 22.075359, "rate_of_change": 2.1171912635018746, "market_dynamics": 1.170908, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.237996, "high": 20.262997, "low": 18.95953, "close": 19.793945, "volume": 1062}, "trend_line": 14.428711, "activity_lines": {"activity_5": 19.372465, "activity_10": 19.091513, "activity_20": 17.813468, "activity_30": 16.392366}, "trend_signal": 1, "fair_value": 13.699516, "relative_strength": 26.688378, "rate_of_change": 2.385809577597027, "market_dynamics": 1.111083, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.520415, "high": 19.520415, "low": 17.987852, "close": 18.534914, "volume": 8116}, "trend_line": 14.734369, "activity_lines": {"activity_5": 19.080922, "activity_10": 19.075633, "activity_20": 18.001853, "activity_30": 16.657283}, "trend_signal": 1, "fair_value": 13.701916, "relative_strength": 17.159296, "rate_of_change": 2.1184012903162266, "market_dynamics": 0.953193, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.317669, "high": 18.317669, "low": 17.144548, "close": 17.144548, "volume": 818}, "trend_line": 14.988333, "activity_lines": {"activity_5": 18.40279, "activity_10": 18.78067, "activity_20": 18.021502, "activity_30": 16.812778}, "trend_signal": 1, "fair_value": 13.694334, "relative_strength": 7.748324, "rate_of_change": 1.7236163964673454, "market_dynamics": 0.497081, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.937179, "high": 16.980626, "low": 16.419741, "close": 16.765358, "volume": 0}, "trend_line": 15.207815, "activity_lines": {"activity_5": 17.768238, "activity_10": 18.412122, "activity_20": 17.991162, "activity_30": 16.927425}, "trend_signal": 1, "fair_value": 13.677902, "relative_strength": 4.214876, "rate_of_change": 1.464352306557369, "market_dynamics": 6.4e-05, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.514541, "high": 18.566513, "low": 16.496765, "close": 18.566513, "volume": 2124}, "trend_line": 15.48276, "activity_lines": {"activity_5": 17.879428, "activity_10": 18.372563, "activity_20": 18.12073, "activity_30": 17.144115}, "trend_signal": 1, "fair_value": 13.68226, "relative_strength": 14.204376, "rate_of_change": 1.8079191520938458, "market_dynamics": -0.384841, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.890404, "high": 18.890404, "low": 17.421042, "close": 17.906881, "volume": 0}, "trend_line": 15.75086, "activity_lines": {"activity_5": 17.794703, "activity_10": 18.219974, "activity_20": 18.168326, "activity_30": 17.30051}, "trend_signal": 1, "fair_value": 13.682939, "relative_strength": 11.047501, "rate_of_change": 1.731603409211269, "market_dynamics": -0.780111, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.029326, "high": 19.208372, "low": 17.981927, "close": 18.256447, "volume": 2124}, "trend_line": 16.002326, "activity_lines": {"activity_5": 17.952304, "activity_10": 18.15813, "activity_20": 18.233716, "activity_30": 17.462161}, "trend_signal": 1, "fair_value": 13.693231, "relative_strength": 9.815828, "rate_of_change": 1.5965223486209683, "market_dynamics": -0.741631, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.611937, "high": 18.686986, "low": 16.642912, "close": 16.674511, "volume": 532}, "trend_line": 16.216009, "activity_lines": {"activity_5": 17.601158, "activity_10": 17.834687, "activity_20": 18.13324, "activity_30": 17.505528}, "trend_signal": 1, "fair_value": 13.682828, "relative_strength": 2.253661, "rate_of_change": 1.3353246271823211, "market_dynamics": -0.759795, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.368393, "high": 16.398018, "low": 15.222922, "close": 15.378943, "volume": 2921}, "trend_line": 16.397331, "activity_lines": {"activity_5": 16.849492, "activity_10": 17.330589, "activity_20": 17.896318, "activity_30": 17.451523}, "trend_signal": 1, "fair_value": 13.677911, "relative_strength": -0.530562, "rate_of_change": 1.1181666216391564, "market_dynamics": -0.910022, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.1064, "high": 15.827256, "low": 14.693635, "close": 14.902, "volume": 4675}, "trend_line": 16.544586, "activity_lines": {"activity_5": 16.031272, "activity_10": 16.804626, "activity_20": 17.611716, "activity_30": 17.35505}, "trend_signal": 0, "fair_value": 13.675787, "relative_strength": -1.168983, "rate_of_change": 0.8980424924031702, "market_dynamics": -0.916466, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.988, "high": 15.768, "low": 14.688, "close": 15.424, "volume": 2052}, "trend_line": 16.689717, "activity_lines": {"activity_5": 15.631353, "activity_10": 16.446734, "activity_20": 17.381641, "activity_30": 17.282755}, "trend_signal": 0, "fair_value": 13.687864, "relative_strength": 3.489746, "rate_of_change": 0.8772114333958118, "market_dynamics": -1.056369, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.278, "high": 16.209999, "low": 15.278, "close": 15.604, "volume": 0}, "trend_line": 16.84626, "activity_lines": {"activity_5": 15.45696, "activity_10": 16.201022, "activity_20": 17.173562, "activity_30": 17.212708}, "trend_signal": 0, "fair_value": 13.698337, "relative_strength": 2.994498, "rate_of_change": 0.9379607814799927, "market_dynamics": -1.119943, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.652, "high": 15.732, "low": 15.382, "close": 15.398, "volume": 531}, "trend_line": 16.885179, "activity_lines": {"activity_5": 15.39073, "activity_10": 15.971146, "activity_20": 16.952935, "activity_30": 17.119272}, "trend_signal": 0, "fair_value": 13.704083, "relative_strength": -1.983074, "rate_of_change": 0.23102457162598655, "market_dynamics": -1.177699, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.71, "high": 16.495001, "low": 15.605, "close": 16.040001, "volume": 0}, "trend_line": 16.942404, "activity_lines": {"activity_5": 15.6236, "activity_10": 15.889752, "activity_20": 16.800553, "activity_30": 17.064745}, "trend_signal": 0, "fair_value": 13.718458, "relative_strength": -4.33192, "rate_of_change": 0.33890668260016055, "market_dynamics": -1.23697, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.049999, "high": 16.495001, "low": 16.049999, "close": 16.495001, "volume": 0}, "trend_line": 17.007412, "activity_lines": {"activity_5": 15.964067, "activity_10": 15.904275, "activity_20": 16.695352, "activity_30": 17.03588}, "trend_signal": 0, "fair_value": 13.73694, "relative_strength": -4.267202, "rate_of_change": 0.38369997551704493, "market_dynamics": -1.210152, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.48, "high": 17.389999, "low": 16.43, "close": 17.15, "volume": 30}, "trend_line": 17.090665, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.075551, "activity_20": 16.664204, "activity_30": 17.045079}, "trend_signal": 0, "fair_value": 13.764938, "relative_strength": 2.591396, "rate_of_change": 0.48951010300686953, "market_dynamics": -1.006939, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.105, "high": 17.275, "low": 16.440001, "close": 16.785, "volume": 0}, "trend_line": 17.148052, "activity_lines": {"activity_5": 16.632534, "activity_10": 16.194226, "activity_20": 16.60902, "activity_30": 17.025359}, "trend_signal": 0, "fair_value": 13.795692, "relative_strength": -0.635812, "rate_of_change": 0.3357797955784548, "market_dynamics": -0.7889, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.709999, "high": 16.995001, "low": 16.334999, "close": 16.504999, "volume": 20}, "trend_line": 17.233811, "activity_lines": {"activity_5": 16.676333, "activity_10": 16.288744, "activity_20": 16.540991, "activity_30": 16.983871}, "trend_signal": 0, "fair_value": 13.825259, "relative_strength": -4.092523, "rate_of_change": 0.5001092835501052, "market_dynamics": -0.610769, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.67, "high": 16.67, "low": 15.455, "close": 15.535, "volume": 0}, "trend_line": 17.254816, "activity_lines": {"activity_5": 16.323, "activity_10": 16.209982, "activity_20": 16.395769, "activity_30": 16.874271}, "trend_signal": 0, "fair_value": 13.848415, "relative_strength": -9.543425, "rate_of_change": 0.12188250178676314, "market_dynamics": -0.567217, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.575001, "high": 17.889999, "low": 15.935, "close": 17.67, "volume": 1929}, "trend_line": 17.313391, "activity_lines": {"activity_5": 16.715, "activity_10": 16.516564, "activity_20": 16.470121, "activity_30": 16.901057}, "trend_signal": 0, "fair_value": 13.887029, "relative_strength": 0.303335, "rate_of_change": 0.33947044118000214, "market_dynamics": -0.338447, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.870001, "high": 19.360001, "low": 17.795, "close": 18.870001, "volume": 2061}, "trend_line": 17.394287, "activity_lines": {"activity_5": 17.428667, "activity_10": 16.991, "activity_20": 16.66474, "activity_30": 17.001483}, "trend_signal": 0, "fair_value": 13.930483, "relative_strength": 3.692995, "rate_of_change": 0.46724526697282576, "market_dynamics": -0.029266, "expectation": {"probability": 51.9957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43d44e94-c8c8-47d8-a537-a5bcc65bb3d3/", "share_image": "https://sharemaestro.com/terminal/43d44e94-c8c8-47d8-a537-a5bcc65bb3d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}