{"ticker": {"uuid": "43d4fde1-1525-45ac-b1fa-b67d4e48cf3a", "symbol": "00980A", "name": "Nomura Taiwan SMART Select Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00980A rose 46.58%, moving from 16.70 to 24.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.84 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.29 on the latest week. Expectation is positive at 68.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.48"}, {"label": "12-Week Change", "value": "46.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "2.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 25.09, "low": 23.549999, "close": 24.48, "volume": 114070686}, "trend_line": 16.942166, "activity_lines": {"activity_5": 23.30398, "activity_10": 22.021718, "activity_20": 19.967279, "activity_30": 18.610668}, "trend_signal": 1, "fair_value": 14.26973, "relative_strength": 9.836129, "rate_of_change": 2.272112505706798, "market_dynamics": 2.291823, "expectation": {"probability": 68.2927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9.373281, "high": 9.373281, "low": 9.373281, "close": 9.373281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.373281, "high": 9.504507, "low": 9.354534, "close": 9.504507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.42952, "high": 9.607613, "low": 9.204561, "close": 9.607613, "volume": 120292014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.495134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.691972, "high": 10.11377, "low": 9.673225, "close": 10.095024, "volume": 105184019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.645106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.057529, "high": 10.066902, "low": 9.879438, "close": 9.991917, "volume": 54819019}, "trend_line": null, "activity_lines": {"activity_5": 9.836321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.714468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.963797, "high": 10.08565, "low": 9.888811, "close": 10.048157, "volume": 35028134}, "trend_line": null, "activity_lines": {"activity_5": 9.947551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.770083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.954423, "high": 10.151263, "low": 9.813824, "close": 10.076277, "volume": 29254413}, "trend_line": null, "activity_lines": {"activity_5": 10.023162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.141889, "high": 10.469954, "low": 10.113769, "close": 10.348101, "volume": 34279968}, "trend_line": null, "activity_lines": {"activity_5": 10.151263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.348101, "high": 10.479328, "low": 10.216875, "close": 10.263741, "volume": 25769812}, "trend_line": null, "activity_lines": {"activity_5": 10.201878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.123142, "high": 10.619926, "low": 10.095022, "close": 10.57306, "volume": 26509969}, "trend_line": null, "activity_lines": {"activity_5": 10.344352, "activity_10": 10.168305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.591807, "high": 10.835513, "low": 10.554314, "close": 10.694913, "volume": 24778474}, "trend_line": null, "activity_lines": {"activity_5": 10.4887, "activity_10": 10.296804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.694912, "high": 10.863632, "low": 10.535566, "close": 10.844885, "volume": 26652396}, "trend_line": null, "activity_lines": {"activity_5": 10.639923, "activity_10": 10.428541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.835513, "high": 11.051097, "low": 10.694913, "close": 11.051097, "volume": 26071253}, "trend_line": null, "activity_lines": {"activity_5": 10.808642, "activity_10": 10.573401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.190198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.06047, "high": 11.126083, "low": 10.873005, "close": 11.032351, "volume": 31582724}, "trend_line": null, "activity_lines": {"activity_5": 10.924246, "activity_10": 10.688607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.079217, "high": 11.28543, "low": 10.957364, "close": 11.28543, "volume": 42561728}, "trend_line": null, "activity_lines": {"activity_5": 11.072969, "activity_10": 10.832785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.191697, "high": 11.74472, "low": 11.154204, "close": 11.725974, "volume": 40668273}, "trend_line": null, "activity_lines": {"activity_5": 11.321048, "activity_10": 11.033544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.407271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.735347, "high": 12.054038, "low": 11.641614, "close": 12.054038, "volume": 57131723}, "trend_line": null, "activity_lines": {"activity_5": 11.609745, "activity_10": 11.263445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.504139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.054038, "high": 12.269623, "low": 11.66036, "close": 11.74472, "volume": 88230086}, "trend_line": null, "activity_lines": {"activity_5": 11.714726, "activity_10": 11.401147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.016545, "high": 12.213384, "low": 11.894692, "close": 12.166517, "volume": 49051263}, "trend_line": null, "activity_lines": {"activity_5": 11.914064, "activity_10": 11.590146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.656926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.119651, "high": 12.34461, "low": 11.875946, "close": 12.34461, "volume": 57600795}, "trend_line": null, "activity_lines": {"activity_5": 12.097155, "activity_10": 11.77693, "activity_20": 11.221111, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.42897, "high": 12.878887, "low": 12.363356, "close": 12.728914, "volume": 64375363}, "trend_line": null, "activity_lines": {"activity_5": 12.337736, "activity_10": 12.001377, "activity_20": 11.410406, "activity_30": null}, "trend_signal": 0, "fair_value": 10.835958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.728915, "high": 12.813274, "low": 12.532076, "close": 12.710168, "volume": 53582854}, "trend_line": null, "activity_lines": {"activity_5": 12.505205, "activity_10": 12.185435, "activity_20": 11.581937, "activity_30": null}, "trend_signal": 0, "fair_value": 10.92115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.728914, "high": 12.860141, "low": 12.335236, "close": 12.438343, "volume": 47826812}, "trend_line": null, "activity_lines": {"activity_5": 12.538324, "activity_10": 12.286155, "activity_20": 11.712315, "activity_30": null}, "trend_signal": 0, "fair_value": 10.987115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.588315, "high": 13.038233, "low": 12.588315, "close": 13.038233, "volume": 36748333}, "trend_line": null, "activity_lines": {"activity_5": 12.725165, "activity_10": 12.470723, "activity_20": 11.886346, "activity_30": null}, "trend_signal": 0, "fair_value": 11.072578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.206953, "high": 13.216326, "low": 12.963246, "close": 13.150711, "volume": 25009962}, "trend_line": null, "activity_lines": {"activity_5": 12.891384, "activity_10": 12.639272, "activity_20": 12.057073, "activity_30": null}, "trend_signal": 0, "fair_value": 11.155703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.700796, "high": 13.235071, "low": 12.700796, "close": 13.028858, "volume": 42480941}, "trend_line": null, "activity_lines": {"activity_5": 12.963246, "activity_10": 12.751751, "activity_20": 12.201154, "activity_30": null}, "trend_signal": 0, "fair_value": 11.227748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.131966, "high": 13.338177, "low": 13.085099, "close": 13.188205, "volume": 20732934}, "trend_line": null, "activity_lines": {"activity_5": 13.068227, "activity_10": 12.869513, "activity_20": 12.346217, "activity_30": null}, "trend_signal": 0, "fair_value": 11.300357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.300685, "high": 13.994307, "low": 13.300685, "close": 13.956814, "volume": 40308461}, "trend_line": null, "activity_lines": {"activity_5": 13.397541, "activity_10": 13.106402, "activity_20": 12.549661, "activity_30": null}, "trend_signal": 0, "fair_value": 11.395231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.022427, "high": 14.181772, "low": 13.422537, "close": 13.619375, "volume": 137860029}, "trend_line": null, "activity_lines": {"activity_5": 13.513145, "activity_10": 13.241718, "activity_20": 12.703785, "activity_30": null}, "trend_signal": 0, "fair_value": 11.471925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.541102, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.759976, "high": 13.947441, "low": 13.591257, "close": 13.638124, "volume": 146658719}, "trend_line": 11.544132, "activity_lines": {"activity_5": 13.596255, "activity_10": 13.354027, "activity_20": 12.843715, "activity_30": 12.302924}, "trend_signal": 1, "fair_value": 11.544132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.973408, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.806841, "high": 13.816215, "low": 13.116926, "close": 13.241575, "volume": 133334363}, "trend_line": 11.673075, "activity_lines": {"activity_5": 13.514689, "activity_10": 13.370718, "activity_20": 12.931282, "activity_30": 12.412436}, "trend_signal": 1, "fair_value": 11.598888, "relative_strength": null, "rate_of_change": 1.1169570826113335, "market_dynamics": 1.684285, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.327869, "high": 14.123706, "low": 13.260751, "close": 14.085353, "volume": 73136321}, "trend_line": 11.82577, "activity_lines": {"activity_5": 13.7002, "activity_10": 13.531502, "activity_20": 13.087083, "activity_30": 12.568067}, "trend_signal": 1, "fair_value": 11.67659, "relative_strength": null, "rate_of_change": 1.3080957673963336, "market_dynamics": 1.419082, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.066178, "high": 14.123707, "low": 13.903174, "close": 14.018234, "volume": 57554561}, "trend_line": 11.972791, "activity_lines": {"activity_5": 13.803529, "activity_10": 13.655079, "activity_20": 13.22106, "activity_30": 12.709517}, "trend_signal": 1, "fair_value": 11.747549, "relative_strength": null, "rate_of_change": 1.2432255996861135, "market_dynamics": 1.012398, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.085354, "high": 14.392183, "low": 14.027824, "close": 14.373006, "volume": 68091902}, "trend_line": 12.11539, "activity_lines": {"activity_5": 14.02102, "activity_10": 13.814435, "activity_20": 13.374696, "activity_30": 12.864369}, "trend_signal": 1, "fair_value": 11.824768, "relative_strength": null, "rate_of_change": 1.191025551185173, "market_dynamics": 0.810058, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.162061, "high": 14.28671, "low": 13.826467, "close": 14.10453, "volume": 66219760}, "trend_line": 12.252477, "activity_lines": {"activity_5": 14.098777, "activity_10": 13.900709, "activity_20": 13.486856, "activity_30": 12.992701}, "trend_signal": 1, "fair_value": 11.889904, "relative_strength": null, "rate_of_change": 1.131511243137869, "market_dynamics": 0.767727, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.305887, "high": 14.545597, "low": 14.238768, "close": 14.507243, "volume": 39081502}, "trend_line": 12.401113, "activity_lines": {"activity_5": 14.279678, "activity_10": 14.042861, "activity_20": 13.623944, "activity_30": 13.13817}, "trend_signal": 1, "fair_value": 11.962608, "relative_strength": null, "rate_of_change": 1.2131098062865147, "market_dynamics": 0.675591, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.536008, "high": 14.718189, "low": 14.478478, "close": 14.7086, "volume": 34131224}, "trend_line": 12.555524, "activity_lines": {"activity_5": 14.443321, "activity_10": 14.194743, "activity_20": 13.766965, "activity_30": 13.28704}, "trend_signal": 1, "fair_value": 12.036824, "relative_strength": null, "rate_of_change": 1.245138238801627, "market_dynamics": 0.734519, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.862013, "high": 15.140077, "low": 14.583951, "close": 14.727777, "volume": 56316099}, "trend_line": 12.701513, "activity_lines": {"activity_5": 14.571805, "activity_10": 14.322469, "activity_20": 13.899172, "activity_30": 13.427185}, "trend_signal": 1, "fair_value": 12.107639, "relative_strength": null, "rate_of_change": 1.162747170090234, "market_dynamics": 0.692544, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.871602, "high": 15.053782, "low": 14.689422, "close": 15.005839, "volume": 47744253}, "trend_line": 12.859583, "activity_lines": {"activity_5": 14.745675, "activity_10": 14.486734, "activity_20": 14.043655, "activity_30": 13.575851}, "trend_signal": 1, "fair_value": 12.181952, "relative_strength": null, "rate_of_change": 1.2444974075135804, "market_dynamics": 0.816631, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.025017, "high": 15.341434, "low": 14.775718, "close": 15.331845, "volume": 47690949}, "trend_line": 13.018209, "activity_lines": {"activity_5": 14.986024, "activity_10": 14.685064, "activity_20": 14.205667, "activity_30": 13.735352}, "trend_signal": 1, "fair_value": 12.260699, "relative_strength": null, "rate_of_change": 1.233523668691278, "market_dynamics": 1.002994, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.437318, "high": 16.070152, "low": 15.351022, "close": 15.629085, "volume": 54277763}, "trend_line": 13.182682, "activity_lines": {"activity_5": 15.243632, "activity_10": 14.906643, "activity_20": 14.381762, "activity_30": 13.903796}, "trend_signal": 1, "fair_value": 12.342855, "relative_strength": null, "rate_of_change": 1.2634072782208305, "market_dynamics": 1.190187, "expectation": {"probability": 67.5722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.42773, "high": 15.993444, "low": 15.226373, "close": 15.485259, "volume": 114813424}, "trend_line": 13.337361, "activity_lines": {"activity_5": 15.378508, "activity_10": 15.058663, "activity_20": 14.530349, "activity_30": 14.052349}, "trend_signal": 1, "fair_value": 12.417674, "relative_strength": null, "rate_of_change": 1.1733500057120378, "market_dynamics": 1.434391, "expectation": {"probability": 77.9904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.964679, "high": 16.396157, "low": 15.878383, "close": 16.367392, "volume": 55825117}, "trend_line": 13.514571, "activity_lines": {"activity_5": 15.755652, "activity_10": 15.345617, "activity_20": 14.749734, "activity_30": 14.247835}, "trend_signal": 1, "fair_value": 12.509528, "relative_strength": null, "rate_of_change": 1.3286736409099262, "market_dynamics": 1.781152, "expectation": {"probability": 65.8986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.607102, "high": 17.347273, "low": 16.444099, "close": 17.249378, "volume": 93548516}, "trend_line": 13.721805, "activity_lines": {"activity_5": 16.317483, "activity_10": 15.750221, "activity_20": 15.034408, "activity_30": 14.48879}, "trend_signal": 1, "fair_value": 12.617252, "relative_strength": null, "rate_of_change": 1.5334116044083064, "market_dynamics": 2.093156, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799054, "high": 17.249378, "low": 15.878825, "close": 16.573891, "volume": 113565292}, "trend_line": 13.898087, "activity_lines": {"activity_5": 16.504583, "activity_10": 15.979711, "activity_20": 15.234696, "activity_30": 14.672796}, "trend_signal": 1, "fair_value": 12.705177, "relative_strength": null, "rate_of_change": 1.2846852145180645, "market_dynamics": 2.239736, "expectation": {"probability": 76.4471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.76135, "high": 16.994847, "low": 15.46766, "close": 16.701157, "volume": 70663751}, "trend_line": 14.063926, "activity_lines": {"activity_5": 16.651302, "activity_10": 16.187443, "activity_20": 15.430805, "activity_30": 14.853639}, "trend_signal": 1, "fair_value": 12.792046, "relative_strength": null, "rate_of_change": 1.1932505531156918, "market_dynamics": 2.218028, "expectation": {"probability": 65.7645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.916529, "high": 17.543067, "low": 16.701156, "close": 17.406013, "volume": 66417351}, "trend_line": 14.242326, "activity_lines": {"activity_5": 16.961501, "activity_10": 16.483442, "activity_20": 15.676555, "activity_30": 15.069257}, "trend_signal": 1, "fair_value": 12.890216, "relative_strength": null, "rate_of_change": 1.268493591334311, "market_dynamics": 2.116078, "expectation": {"probability": 66.9281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.896951, "high": 17.650754, "low": 16.632628, "close": 17.278746, "volume": 63977618}, "trend_line": 14.426793, "activity_lines": {"activity_5": 17.101228, "activity_10": 16.707257, "activity_20": 15.8901, "activity_30": 15.265155}, "trend_signal": 1, "fair_value": 12.981643, "relative_strength": null, "rate_of_change": 1.2952027639305526, "market_dynamics": 1.83851, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.828423, "high": 17.425591, "low": 16.2802, "close": 16.808844, "volume": 51501351}, "trend_line": 14.581537, "activity_lines": {"activity_5": 17.023563, "activity_10": 16.799254, "activity_20": 16.043073, "activity_30": 15.418836}, "trend_signal": 1, "fair_value": 13.059749, "relative_strength": null, "rate_of_change": 1.072615376126911, "market_dynamics": 1.476504, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.112322, "high": 18.433925, "low": 16.945897, "close": 18.394768, "volume": 50213543}, "trend_line": 14.783209, "activity_lines": {"activity_5": 17.503909, "activity_10": 17.146819, "activity_20": 16.331899, "activity_30": 15.664851}, "trend_signal": 1, "fair_value": 13.16645, "relative_strength": null, "rate_of_change": 1.3830640761669946, "market_dynamics": 1.515743, "expectation": {"probability": 63.6577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.31645, "high": 19.804478, "low": 18.296872, "close": 19.706581, "volume": 52389185}, "trend_line": 15.015798, "activity_lines": {"activity_5": 18.300134, "activity_10": 17.677205, "activity_20": 16.723009, "activity_30": 15.982488}, "trend_signal": 1, "fair_value": 13.294688, "relative_strength": null, "rate_of_change": 1.5733322852974672, "market_dynamics": 1.584927, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.873005, "high": 21.498088, "low": 19.873005, "close": 21.067345, "volume": 85366406}, "trend_line": 15.294371, "activity_lines": {"activity_5": 19.349586, "activity_10": 18.380868, "activity_20": 17.21293, "activity_30": 16.37291}, "trend_signal": 1, "fair_value": 13.444162, "relative_strength": 10.423199, "rate_of_change": 1.855199437285982, "market_dynamics": 1.847916, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.47851, "high": 21.595985, "low": 20.998817, "close": 21.341454, "volume": 57621717}, "trend_line": 15.591141, "activity_lines": {"activity_5": 20.246318, "activity_10": 19.032875, "activity_20": 17.695709, "activity_30": 16.763045}, "trend_signal": 1, "fair_value": 13.593167, "relative_strength": 11.541288, "rate_of_change": 1.940387087510826, "market_dynamics": 2.19297, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.870097, "high": 23.103594, "low": 21.664513, "close": 22.712008, "volume": 136398132}, "trend_line": 15.9136, "activity_lines": {"activity_5": 21.329055, "activity_10": 19.843637, "activity_20": 18.274144, "activity_30": 17.222455}, "trend_signal": 1, "fair_value": 13.762035, "relative_strength": 10.681515, "rate_of_change": 2.068219381763017, "market_dynamics": 2.374647, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.800114, "high": 23.925925, "low": 22.545584, "close": 22.584742, "volume": 104605186}, "trend_line": 16.228068, "activity_lines": {"activity_5": 21.975825, "activity_10": 20.531939, "activity_20": 18.800749, "activity_30": 17.652852}, "trend_signal": 1, "fair_value": 13.922448, "relative_strength": 10.829657, "rate_of_change": 1.976095917956966, "market_dynamics": 2.368427, "expectation": {"probability": 73.0018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.153996, "high": 23.17, "low": 21.35, "close": 23.16, "volume": 88088029}, "trend_line": 16.565773, "activity_lines": {"activity_5": 22.535016, "activity_10": 21.215546, "activity_20": 19.341759, "activity_30": 18.100073}, "trend_signal": 1, "fair_value": 14.087404, "relative_strength": 10.338897, "rate_of_change": 2.080993251938553, "market_dynamics": 2.237879, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 25.09, "low": 23.549999, "close": 24.48, "volume": 114070686}, "trend_line": 16.942166, "activity_lines": {"activity_5": 23.30398, "activity_10": 22.021718, "activity_20": 19.967279, "activity_30": 18.610668}, "trend_signal": 1, "fair_value": 14.26973, "relative_strength": 9.836129, "rate_of_change": 2.272112505706798, "market_dynamics": 2.291823, "expectation": {"probability": 68.2927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43d4fde1-1525-45ac-b1fa-b67d4e48cf3a/", "share_image": "https://sharemaestro.com/terminal/43d4fde1-1525-45ac-b1fa-b67d4e48cf3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}