{"ticker": {"uuid": "43d87033-7803-41b4-bdc3-2625c9228c49", "symbol": "600791", "name": "BEH-Property Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600791 rose 82.23%, moving from 8.44 to 15.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.07 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.38"}, {"label": "12-Week Change", "value": "82.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.07"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.79, "high": 17.879999, "low": 15.19, "close": 15.38, "volume": 82148500}, "trend_line": 8.447, "activity_lines": {"activity_5": 15.352, "activity_10": 14.367636, "activity_20": 12.139286, "activity_30": 10.426903}, "trend_signal": 1, "fair_value": 5.083705, "relative_strength": 114.068517, "rate_of_change": 4.228194966815884, "market_dynamics": 1.536959, "expectation": {"probability": 52.1163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.368745, "high": 4.438565, "low": 4.179233, "close": 4.189208, "volume": 27433300}, "trend_line": 4.615443, "activity_lines": {"activity_5": 4.253043, "activity_10": 4.265919, "activity_20": 4.423556, "activity_30": 4.538051}, "trend_signal": 0, "fair_value": 4.145818, "relative_strength": -9.923729, "rate_of_change": -0.4374936903059753, "market_dynamics": -0.967316, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.189207, "high": 4.199182, "low": 3.969773, "close": 4.109413, "volume": 25685242}, "trend_line": 4.604139, "activity_lines": {"activity_5": 4.216471, "activity_10": 4.231281, "activity_20": 4.381617, "activity_30": 4.505404}, "trend_signal": 0, "fair_value": 4.150676, "relative_strength": -9.493198, "rate_of_change": -0.2449169018011918, "market_dynamics": -0.98238, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.069516, "high": 4.229105, "low": 4.039593, "close": 4.219131, "volume": 28351579}, "trend_line": 4.611453, "activity_lines": {"activity_5": 4.211816, "activity_10": 4.222758, "activity_20": 4.353261, "activity_30": 4.480565}, "trend_signal": 0, "fair_value": 4.156237, "relative_strength": -7.35514, "rate_of_change": 0.15885706317728554, "market_dynamics": -0.917074, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.169259, "high": 5.116818, "low": 4.139336, "close": 4.697897, "volume": 206534637}, "trend_line": 4.631069, "activity_lines": {"activity_5": 4.362096, "activity_10": 4.306542, "activity_20": 4.373447, "activity_30": 4.486142}, "trend_signal": 0, "fair_value": 4.165503, "relative_strength": 3.211921, "rate_of_change": 0.42537568961453315, "market_dynamics": -0.455099, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.618103, "high": 4.717846, "low": 4.318873, "close": 4.478462, "volume": 129095305}, "trend_line": 4.620762, "activity_lines": {"activity_5": 4.416622, "activity_10": 4.342086, "activity_20": 4.372355, "activity_30": 4.476296}, "trend_signal": 0, "fair_value": 4.172472, "relative_strength": -2.754793, "rate_of_change": -0.2225620045825287, "market_dynamics": 0.024305, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.488437, "high": 4.528334, "low": 4.159285, "close": 4.159285, "volume": 39026403}, "trend_line": 4.603141, "activity_lines": {"activity_5": 4.356776, "activity_10": 4.317604, "activity_20": 4.342099, "activity_30": 4.446523}, "trend_signal": 0, "fair_value": 4.17695, "relative_strength": -7.491332, "rate_of_change": -0.3813440294046763, "market_dynamics": 0.268012, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.129362, "high": 4.608128, "low": 4.119388, "close": 4.578206, "volume": 75419446}, "trend_line": 4.594497, "activity_lines": {"activity_5": 4.438565, "activity_10": 4.372554, "activity_20": 4.355209, "activity_30": 4.444914}, "trend_signal": 0, "fair_value": 4.184177, "relative_strength": 1.495661, "rate_of_change": -0.18778481910504846, "market_dynamics": 0.644928, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.548283, "high": 4.777692, "low": 4.498411, "close": 4.638052, "volume": 49484608}, "trend_line": 4.579535, "activity_lines": {"activity_5": 4.509051, "activity_10": 4.428591, "activity_20": 4.37587, "activity_30": 4.447724}, "trend_signal": 0, "fair_value": 4.191343, "relative_strength": 2.741757, "rate_of_change": -0.32565044661036235, "market_dynamics": 0.618561, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.618103, "high": 4.737795, "low": 4.478462, "close": 4.51836, "volume": 28446002}, "trend_line": 4.5546, "activity_lines": {"activity_5": 4.511711, "activity_10": 4.45398, "activity_20": 4.385749, "activity_30": 4.443778}, "trend_signal": 0, "fair_value": 4.198123, "relative_strength": -1.318458, "rate_of_change": -0.5444875953563004, "market_dynamics": 0.536892, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.378719, "high": 4.81, "low": 4.358771, "close": 4.75, "volume": 34454501}, "trend_line": 4.537053, "activity_lines": {"activity_5": 4.603553, "activity_10": 4.518584, "activity_20": 4.419257, "activity_30": 4.456384}, "trend_signal": 0, "fair_value": 4.205289, "relative_strength": 5.69161, "rate_of_change": -0.38525885917532904, "market_dynamics": 0.754348, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.87, "high": 5.35, "low": 4.69, "close": 5.16, "volume": 118620518}, "trend_line": 4.543479, "activity_lines": {"activity_5": 4.813959, "activity_10": 4.65062, "activity_20": 4.492846, "activity_30": 4.496574}, "trend_signal": 0, "fair_value": 4.214064, "relative_strength": 10.492158, "rate_of_change": 0.14163378739457919, "market_dynamics": 0.98002, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2, "high": 5.85, "low": 5.12, "close": 5.57, "volume": 132002361}, "trend_line": 4.570222, "activity_lines": {"activity_5": 5.094318, "activity_10": 4.839551, "activity_20": 4.602808, "activity_30": 4.562801}, "trend_signal": 0, "fair_value": 4.224254, "relative_strength": 18.177341, "rate_of_change": 0.5886018181222061, "market_dynamics": 1.229307, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.49, "high": 5.85, "low": 5.02, "close": 5.25, "volume": 251647444}, "trend_line": 4.583971, "activity_lines": {"activity_5": 5.201891, "activity_10": 4.943744, "activity_20": 4.676953, "activity_30": 4.606658}, "trend_signal": 1, "fair_value": 4.219445, "relative_strength": 14.383894, "rate_of_change": 0.3008387776348674, "market_dynamics": 1.517083, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05, "high": 5.44, "low": 4.91, "close": 5.09, "volume": 124088274}, "trend_line": 4.599701, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.000103, "activity_20": 4.732329, "activity_30": 4.639305}, "trend_signal": 1, "fair_value": 4.21935, "relative_strength": 12.380036, "rate_of_change": 0.3431522581621825, "market_dynamics": 1.5826, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.82, "close": 4.9, "volume": 74574608}, "trend_line": 4.605108, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.014787, "activity_20": 4.765558, "activity_30": 4.658679}, "trend_signal": 1, "fair_value": 4.219186, "relative_strength": 10.06773, "rate_of_change": 0.11755111908362802, "market_dynamics": 1.321179, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.25, "high": 5.57, "low": 4.78, "close": 4.82, "volume": 138938779}, "trend_line": 4.602861, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.007262, "activity_20": 4.788637, "activity_30": 4.672543}, "trend_signal": 1, "fair_value": 4.219785, "relative_strength": 5.527413, "rate_of_change": -0.048793643927581155, "market_dynamics": 1.028943, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.56, "close": 4.61, "volume": 85435862}, "trend_line": 4.590954, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.949541, "activity_20": 4.789425, "activity_30": 4.673004}, "trend_signal": 1, "fair_value": 4.218718, "relative_strength": 1.214389, "rate_of_change": -0.25868693406122606, "market_dynamics": 0.603693, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.48, "close": 4.58, "volume": 37522280}, "trend_line": 4.584697, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.885788, "activity_20": 4.78464, "activity_30": 4.672297}, "trend_signal": 1, "fair_value": 4.218098, "relative_strength": 0.54642, "rate_of_change": -0.13628975589822367, "market_dynamics": 0.196761, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.46, "close": 4.57, "volume": 31281925}, "trend_line": 4.575446, "activity_lines": {"activity_5": 4.636, "activity_10": 4.821273, "activity_20": 4.776852, "activity_30": 4.671349}, "trend_signal": 1, "fair_value": 4.218561, "relative_strength": 0.032922, "rate_of_change": -0.20177996495733302, "market_dynamics": -0.102105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.32, "close": 4.46, "volume": 22934375}, "trend_line": 4.558539, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.735818, "activity_20": 4.757582, "activity_30": 4.663901}, "trend_signal": 0, "fair_value": 4.219659, "relative_strength": -1.588196, "rate_of_change": -0.36951588981709477, "market_dynamics": -0.44434, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.23, "close": 4.24, "volume": 24757500}, "trend_line": 4.546601, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.615636, "activity_20": 4.716877, "activity_30": 4.64335}, "trend_signal": 0, "fair_value": 4.218963, "relative_strength": -5.604281, "rate_of_change": -0.2618821512769724, "market_dynamics": -0.704269, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.13, "close": 4.25, "volume": 29168721}, "trend_line": 4.539983, "activity_lines": {"activity_5": 4.354, "activity_10": 4.514, "activity_20": 4.676882, "activity_30": 4.624214}, "trend_signal": 0, "fair_value": 4.220756, "relative_strength": -2.03711, "rate_of_change": -0.14555928703661414, "market_dynamics": -0.828724, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.13, "close": 4.34, "volume": 33805582}, "trend_line": 4.53437, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.452727, "activity_20": 4.64479, "activity_30": 4.611312}, "trend_signal": 0, "fair_value": 4.222934, "relative_strength": -0.951799, "rate_of_change": -0.12363482418326922, "market_dynamics": -0.906933, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.31, "close": 4.41, "volume": 36741560}, "trend_line": 4.540068, "activity_lines": {"activity_5": 4.34, "activity_10": 4.420727, "activity_20": 4.618789, "activity_30": 4.603288}, "trend_signal": 0, "fair_value": 4.224987, "relative_strength": 0.225249, "rate_of_change": 0.12566244042722052, "market_dynamics": -0.945018, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.42, "close": 4.55, "volume": 28400960}, "trend_line": 4.546109, "activity_lines": {"activity_5": 4.41, "activity_10": 4.426545, "activity_20": 4.607492, "activity_30": 4.603929}, "trend_signal": 0, "fair_value": 4.228575, "relative_strength": 2.957718, "rate_of_change": 0.13305968104443874, "market_dynamics": -0.88524, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.55, "close": 4.59, "volume": 26977900}, "trend_line": 4.554482, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.446, "activity_20": 4.599664, "activity_30": 4.606761}, "trend_signal": 0, "fair_value": 4.229613, "relative_strength": 3.114791, "rate_of_change": 0.18417948183819924, "market_dynamics": -0.82334, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.65, "close": 4.94, "volume": 54097336}, "trend_line": 4.584496, "activity_lines": {"activity_5": 4.658, "activity_10": 4.533273, "activity_20": 4.623118, "activity_30": 4.631633}, "trend_signal": 0, "fair_value": 4.234681, "relative_strength": 11.358212, "rate_of_change": 0.6589992012263862, "market_dynamics": -0.60276, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.87, "high": 4.91, "low": 4.67, "close": 4.79, "volume": 40558194}, "trend_line": 4.605852, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.587273, "activity_20": 4.630564, "activity_30": 4.644891}, "trend_signal": 0, "fair_value": 4.239616, "relative_strength": 8.214647, "rate_of_change": 0.4658309223085794, "market_dynamics": -0.407551, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.67, "close": 4.71, "volume": 42903794}, "trend_line": 4.61756, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.622909, "activity_20": 4.629667, "activity_30": 4.651611}, "trend_signal": 1, "fair_value": 4.240467, "relative_strength": 8.593857, "rate_of_change": 0.2541983546149658, "market_dynamics": -0.175397, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 5.49, "low": 4.62, "close": 5.49, "volume": 44079888}, "trend_line": 4.655267, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.797818, "activity_20": 4.702143, "activity_30": 4.707897}, "trend_signal": 1, "fair_value": 4.247657, "relative_strength": 27.313345, "rate_of_change": 0.8166001091485581, "market_dynamics": 0.353843, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5, "high": 5.79, "low": 4.74, "close": 5.0, "volume": 179472242}, "trend_line": 4.682294, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.864909, "activity_20": 4.724429, "activity_30": 4.730138}, "trend_signal": 1, "fair_value": 4.253109, "relative_strength": 16.943055, "rate_of_change": 0.5805682037141902, "market_dynamics": 0.654383, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.62, "close": 4.86, "volume": 67363315}, "trend_line": 4.707313, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.892727, "activity_20": 4.734143, "activity_30": 4.741603}, "trend_signal": 1, "fair_value": 4.257345, "relative_strength": 11.416683, "rate_of_change": 0.5343321030247213, "market_dynamics": 0.834354, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.88, "high": 5.24, "low": 4.76, "close": 5.04, "volume": 65900457}, "trend_line": 4.734675, "activity_lines": {"activity_5": 5.022, "activity_10": 4.942182, "activity_20": 4.764381, "activity_30": 4.763066}, "trend_signal": 1, "fair_value": 4.258397, "relative_strength": 17.209992, "rate_of_change": 0.5812657879346478, "market_dynamics": 1.007, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.83, "close": 4.92, "volume": 61952490}, "trend_line": 4.742079, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.957091, "activity_20": 4.78419, "activity_30": 4.775023}, "trend_signal": 1, "fair_value": 4.257851, "relative_strength": 16.044239, "rate_of_change": 0.1563782096976073, "market_dynamics": 0.826313, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.52, "close": 4.55, "volume": 43247690}, "trend_line": 4.744463, "activity_lines": {"activity_5": 4.818, "activity_10": 4.895455, "activity_20": 4.769571, "activity_30": 4.762631}, "trend_signal": 1, "fair_value": 4.255124, "relative_strength": 9.094232, "rate_of_change": 0.050273308394889145, "market_dynamics": 0.539455, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.54, "high": 5.1, "low": 4.14, "close": 5.04, "volume": 70506163}, "trend_line": 4.773821, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.922909, "activity_20": 4.803286, "activity_30": 4.781698}, "trend_signal": 1, "fair_value": 4.255347, "relative_strength": 17.167871, "rate_of_change": 0.6187844651755156, "market_dynamics": 0.527826, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.04, "high": 5.22, "low": 3.89, "close": 4.06, "volume": 95208737}, "trend_line": 4.756547, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.764, "activity_20": 4.742619, "activity_30": 4.735645}, "trend_signal": 0, "fair_value": 4.250181, "relative_strength": 0.563526, "rate_of_change": -0.36184850667839386, "market_dynamics": 0.258842, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.72, "close": 3.05, "volume": 111317611}, "trend_line": 4.703612, "activity_lines": {"activity_5": 4.042, "activity_10": 4.437455, "activity_20": 4.588381, "activity_30": 4.625545}, "trend_signal": 0, "fair_value": 4.24224, "relative_strength": -27.624038, "rate_of_change": -1.1128871427108913, "market_dynamics": -0.086274, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.03, "high": 3.6, "low": 2.91, "close": 3.52, "volume": 105691931}, "trend_line": 4.670333, "activity_lines": {"activity_5": 3.774, "activity_10": 4.228, "activity_20": 4.48619, "activity_30": 4.549183}, "trend_signal": 0, "fair_value": 4.236674, "relative_strength": -19.965918, "rate_of_change": -0.7075200930688882, "market_dynamics": -0.289419, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.56, "high": 3.87, "low": 3.37, "close": 3.54, "volume": 97736847}, "trend_line": 4.63, "activity_lines": {"activity_5": 3.606, "activity_10": 4.043818, "activity_20": 4.390905, "activity_30": 4.476258}, "trend_signal": 0, "fair_value": 4.233533, "relative_strength": -19.773782, "rate_of_change": -0.8636000901862971, "market_dynamics": -0.662374, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.28, "close": 3.51, "volume": 106180529}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.889636, "activity_20": 4.297143, "activity_30": 4.404}, "trend_signal": 0, "fair_value": 4.234792, "relative_strength": -20.602716, "rate_of_change": -1.1879049676025857, "market_dynamics": -0.804232, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.51, "high": 3.78, "low": 3.47, "close": 3.64, "volume": 74155231}, "trend_line": 4.510667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.786182, "activity_20": 4.219238, "activity_30": 4.343677}, "trend_signal": 0, "fair_value": 4.236948, "relative_strength": -17.56585, "rate_of_change": -1.4061857923497358, "market_dynamics": -0.848391, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.65, "high": 4.06, "low": 3.62, "close": 3.92, "volume": 79763917}, "trend_line": 4.466333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.755818, "activity_20": 4.170905, "activity_30": 4.30557}, "trend_signal": 0, "fair_value": 4.239177, "relative_strength": -10.869474, "rate_of_change": -0.9828701608875161, "market_dynamics": -0.839296, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.91, "high": 4.52, "low": 3.77, "close": 3.9, "volume": 164093020}, "trend_line": 4.426667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.742182, "activity_20": 4.122667, "activity_30": 4.269032}, "trend_signal": 0, "fair_value": 4.241533, "relative_strength": -11.021832, "rate_of_change": -0.8881111193455468, "market_dynamics": -0.707308, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.81, "close": 3.86, "volume": 42781625}, "trend_line": 4.392, "activity_lines": {"activity_5": 3.83, "activity_10": 3.739818, "activity_20": 4.073048, "activity_30": 4.232473}, "trend_signal": 0, "fair_value": 4.24376, "relative_strength": -12.598153, "rate_of_change": -0.7831400012695732, "market_dynamics": -0.709388, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.6, "close": 3.61, "volume": 37253858}, "trend_line": 4.351667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.704545, "activity_20": 4.002905, "activity_30": 4.182022}, "trend_signal": 0, "fair_value": 4.244958, "relative_strength": -16.799346, "rate_of_change": -0.9183287795992803, "market_dynamics": -0.704754, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.05, "close": 3.17, "volume": 45530655}, "trend_line": 4.303667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.615273, "activity_20": 3.895524, "activity_30": 4.105785}, "trend_signal": 0, "fair_value": 4.242634, "relative_strength": -27.762041, "rate_of_change": -1.1030255761757515, "market_dynamics": -0.839096, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.16, "high": 3.42, "low": 3.08, "close": 3.37, "volume": 32733600}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.578545, "activity_20": 3.815619, "activity_30": 4.045548}, "trend_signal": 0, "fair_value": 4.242358, "relative_strength": -23.5714, "rate_of_change": -0.937200763906679, "market_dynamics": -1.010234, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.33, "high": 4.08, "low": 3.3, "close": 4.08, "volume": 51091816}, "trend_line": 4.247, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.665091, "activity_20": 3.810095, "activity_30": 4.03372}, "trend_signal": 0, "fair_value": 4.245931, "relative_strength": -8.063695, "rate_of_change": -0.383104017443638, "market_dynamics": -0.791083, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.09, "high": 4.49, "low": 3.56, "close": 3.8, "volume": 225681790}, "trend_line": 4.225, "activity_lines": {"activity_5": 3.692, "activity_10": 3.690545, "activity_20": 3.780905, "activity_30": 4.004882}, "trend_signal": 0, "fair_value": 4.247327, "relative_strength": -15.67284, "rate_of_change": -0.5180127148575522, "market_dynamics": -0.447231, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.75, "high": 4.16, "low": 3.56, "close": 4.15, "volume": 135254980}, "trend_line": 4.222, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.774909, "activity_20": 3.793095, "activity_30": 4.000043}, "trend_signal": 0, "fair_value": 4.249436, "relative_strength": -7.901314, "rate_of_change": -0.07100591715974498, "market_dynamics": 0.10192, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.75, "close": 3.79, "volume": 103608401}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.782182, "activity_20": 3.775048, "activity_30": 3.972172}, "trend_signal": 0, "fair_value": 4.250129, "relative_strength": -13.994875, "rate_of_change": -0.3631691141639043, "market_dynamics": 0.540951, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.55, "close": 3.65, "volume": 57799600}, "trend_line": 4.183667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.761273, "activity_20": 3.748762, "activity_30": 3.936258}, "trend_signal": 0, "fair_value": 4.25152, "relative_strength": -17.01217, "rate_of_change": -0.5467511452653746, "market_dynamics": 0.588907, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.11, "close": 3.5, "volume": 58973700}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.718, "activity_20": 3.71481, "activity_30": 3.892151}, "trend_signal": 0, "fair_value": 4.251185, "relative_strength": -19.352077, "rate_of_change": -0.7250577065526453, "market_dynamics": 0.481866, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.3, "close": 3.51, "volume": 56661455}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.683818, "activity_20": 3.688571, "activity_30": 3.850645}, "trend_signal": 0, "fair_value": 4.250339, "relative_strength": -18.460335, "rate_of_change": -0.8346549626528776, "market_dynamics": 0.238116, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.28, "close": 3.3, "volume": 45398156}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.617818, "activity_20": 3.647286, "activity_30": 3.797828}, "trend_signal": 0, "fair_value": 4.248657, "relative_strength": -22.083971, "rate_of_change": -1.0440271087708752, "market_dynamics": -0.038682, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.12, "close": 3.19, "volume": 62587498}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.537455, "activity_20": 3.60381, "activity_30": 3.740688}, "trend_signal": 0, "fair_value": 4.245951, "relative_strength": -23.596148, "rate_of_change": -1.4312749299685261, "market_dynamics": -0.218547, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.15, "close": 3.16, "volume": 38363578}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.451273, "activity_20": 3.561619, "activity_30": 3.685376}, "trend_signal": 0, "fair_value": 4.242989, "relative_strength": -23.62698, "rate_of_change": -1.3524644334935576, "market_dynamics": -0.386687, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.02, "close": 3.19, "volume": 35885362}, "trend_line": 3.912333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.374364, "activity_20": 3.521762, "activity_30": 3.635505}, "trend_signal": 0, "fair_value": 4.239964, "relative_strength": -23.08059, "rate_of_change": -1.2785011355034126, "market_dynamics": -0.538278, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.09, "close": 3.19, "volume": 26926630}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.313636, "activity_20": 3.483476, "activity_30": 3.588903}, "trend_signal": 0, "fair_value": 4.238024, "relative_strength": -22.959945, "rate_of_change": -1.9595980199027, "market_dynamics": -0.591449, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.11, "close": 3.19, "volume": 25039200}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.264, "activity_20": 3.446857, "activity_30": 3.547247}, "trend_signal": 0, "fair_value": 4.236147, "relative_strength": -20.201053, "rate_of_change": -1.5729728362759363, "market_dynamics": -0.57476, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.13, "close": 3.36, "volume": 27111067}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.262727, "activity_20": 3.427952, "activity_30": 3.520452}, "trend_signal": 0, "fair_value": 4.235998, "relative_strength": -15.965371, "rate_of_change": -1.3243864845829447, "market_dynamics": -0.491405, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.35, "high": 3.54, "low": 3.31, "close": 3.47, "volume": 31088280}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.289273, "activity_20": 3.420857, "activity_30": 3.503978}, "trend_signal": 0, "fair_value": 4.236554, "relative_strength": -11.457213, "rate_of_change": -1.4047871693617715, "market_dynamics": -0.458093, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.28, "close": 3.28, "volume": 20803680}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.284545, "activity_20": 3.39781, "activity_30": 3.478624}, "trend_signal": 0, "fair_value": 4.235829, "relative_strength": -16.152918, "rate_of_change": -1.4883473999455552, "market_dynamics": -0.464734, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.14, "close": 3.18, "volume": 26212300}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.265636, "activity_20": 3.36819, "activity_30": 3.450344}, "trend_signal": 0, "fair_value": 4.235419, "relative_strength": -17.373165, "rate_of_change": -1.262072893788376, "market_dynamics": -0.563027, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.37, "low": 3.14, "close": 3.3, "volume": 23590895}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.274545, "activity_20": 3.353238, "activity_30": 3.432753}, "trend_signal": 0, "fair_value": 4.236416, "relative_strength": -13.314692, "rate_of_change": -1.6234370569661216, "market_dynamics": -0.572177, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.2, "close": 3.35, "volume": 101050620}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.292545, "activity_20": 3.344524, "activity_30": 3.422129}, "trend_signal": 0, "fair_value": 4.237415, "relative_strength": -9.063721, "rate_of_change": -0.6733781607190696, "market_dynamics": -0.244322, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.21, "close": 3.37, "volume": 89669690}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.311273, "activity_20": 3.336857, "activity_30": 3.414323}, "trend_signal": 0, "fair_value": 4.238032, "relative_strength": -6.036693, "rate_of_change": 0.3055571469492913, "market_dynamics": 0.183108, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.72, "low": 3.25, "close": 3.66, "volume": 83818568}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.378909, "activity_20": 3.35681, "activity_30": 3.424538}, "trend_signal": 0, "fair_value": 4.240762, "relative_strength": 1.036704, "rate_of_change": 0.13325082025219076, "market_dynamics": 0.820365, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.55, "high": 4.08, "low": 3.55, "close": 4.03, "volume": 112437645}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.505273, "activity_20": 3.414, "activity_30": 3.458323}, "trend_signal": 0, "fair_value": 4.244589, "relative_strength": -1.151084, "rate_of_change": 0.4658428050045466, "market_dynamics": 1.432755, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 4.36, "low": 3.94, "close": 4.3, "volume": 54472060}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.665455, "activity_20": 3.49581, "activity_30": 3.508473}, "trend_signal": 0, "fair_value": 4.249382, "relative_strength": -2.15623, "rate_of_change": 0.7475302093555739, "market_dynamics": 1.679336, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.78, "close": 3.83, "volume": 129675003}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.942, "activity_10": 3.72, "activity_20": 3.532143, "activity_30": 3.526602}, "trend_signal": 0, "fair_value": 4.249949, "relative_strength": -9.311791, "rate_of_change": 0.17844463229079022, "market_dynamics": 1.786051, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.79, "close": 3.89, "volume": 87330365}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.776909, "activity_20": 3.574, "activity_30": 3.548194}, "trend_signal": 0, "fair_value": 4.251603, "relative_strength": -8.887996, "rate_of_change": -0.028126760559415667, "market_dynamics": 1.666128, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.82, "close": 4.15, "volume": 74821307}, "trend_line": 3.562667, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.873455, "activity_20": 3.639476, "activity_30": 3.586624}, "trend_signal": 1, "fair_value": 4.253074, "relative_strength": -3.68535, "rate_of_change": 0.2344743725475249, "market_dynamics": 1.469679, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.21, "high": 5.08, "low": 4.2, "close": 4.64, "volume": 166727570}, "trend_line": 3.588667, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.043273, "activity_20": 3.748524, "activity_30": 3.656129}, "trend_signal": 1, "fair_value": 4.258706, "relative_strength": 8.630012, "rate_of_change": 0.7297903508804007, "market_dynamics": 1.501432, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.62, "high": 5.03, "low": 4.45, "close": 4.76, "volume": 102277260}, "trend_line": 3.627, "activity_lines": {"activity_5": 4.428, "activity_10": 4.208364, "activity_20": 3.863619, "activity_30": 3.731699}, "trend_signal": 1, "fair_value": 4.264533, "relative_strength": 5.73871, "rate_of_change": 1.068168208418327, "market_dynamics": 1.546144, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.71, "high": 4.93, "low": 4.41, "close": 4.42, "volume": 64816010}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.285091, "activity_20": 3.939381, "activity_30": 3.78286}, "trend_signal": 1, "fair_value": 4.269457, "relative_strength": 2.025784, "rate_of_change": 1.148800661703897, "market_dynamics": 1.501342, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.28, "close": 4.35, "volume": 47674133}, "trend_line": 3.701333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.329636, "activity_20": 4.002619, "activity_30": 3.826817}, "trend_signal": 1, "fair_value": 4.275016, "relative_strength": 2.622555, "rate_of_change": 0.8904051526071965, "market_dynamics": 1.381218, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.38, "high": 4.97, "low": 4.35, "close": 4.79, "volume": 81055687}, "trend_line": 3.725, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.436364, "activity_20": 4.102095, "activity_30": 3.897054}, "trend_signal": 1, "fair_value": 4.284927, "relative_strength": 11.293889, "rate_of_change": 0.6394182852502086, "market_dynamics": 1.260946, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.79, "high": 5.17, "low": 4.78, "close": 5.05, "volume": 86419601}, "trend_line": 3.766667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.569818, "activity_20": 4.218714, "activity_30": 3.982538}, "trend_signal": 1, "fair_value": 4.297078, "relative_strength": 14.824093, "rate_of_change": 1.118577181208051, "market_dynamics": 1.237332, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.83, "close": 4.98, "volume": 68291501}, "trend_line": 3.794333, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.672, "activity_20": 4.31981, "activity_30": 4.060817}, "trend_signal": 1, "fair_value": 4.307696, "relative_strength": 13.839427, "rate_of_change": 0.7344955102216355, "market_dynamics": 1.331162, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.49, "close": 4.58, "volume": 53452751}, "trend_line": 3.820667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.689091, "activity_20": 4.374286, "activity_30": 4.111505}, "trend_signal": 1, "fair_value": 4.315559, "relative_strength": 6.237167, "rate_of_change": 0.6940350253918108, "market_dynamics": 1.307552, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.03, "close": 4.24, "volume": 47172460}, "trend_line": 3.840333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.630727, "activity_20": 4.390571, "activity_30": 4.138559}, "trend_signal": 1, "fair_value": 4.321434, "relative_strength": -1.88672, "rate_of_change": 0.5147268788407994, "market_dynamics": 0.95068, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.22, "high": 4.28, "low": 3.88, "close": 3.89, "volume": 36287350}, "trend_line": 3.853333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.502364, "activity_20": 4.369857, "activity_30": 4.141763}, "trend_signal": 1, "fair_value": 4.324491, "relative_strength": -4.083267, "rate_of_change": 0.3385123113021683, "market_dynamics": 0.348492, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.87, "high": 4.01, "low": 3.71, "close": 3.82, "volume": 26564040}, "trend_line": 3.863667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.366, "activity_20": 4.339571, "activity_30": 4.139613}, "trend_signal": 1, "fair_value": 4.326589, "relative_strength": -3.779195, "rate_of_change": 0.2681834142027134, "market_dynamics": -0.262854, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.77, "high": 4.13, "low": 3.7, "close": 4.03, "volume": 27877244}, "trend_line": 3.888, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.282727, "activity_20": 4.326238, "activity_30": 4.150344}, "trend_signal": 1, "fair_value": 4.327546, "relative_strength": -0.073016, "rate_of_change": 0.6297903002510293, "market_dynamics": -0.647176, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.02, "high": 4.26, "low": 3.94, "close": 3.97, "volume": 36740280}, "trend_line": 3.914, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.201818, "activity_20": 4.303714, "activity_30": 4.155634}, "trend_signal": 1, "fair_value": 4.328564, "relative_strength": -1.298937, "rate_of_change": 0.6687242798353973, "market_dynamics": -0.857254, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.97, "close": 3.99, "volume": 5879700}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.132727, "activity_20": 4.280143, "activity_30": 4.160538}, "trend_signal": 1, "fair_value": 4.328754, "relative_strength": 0.044781, "rate_of_change": 0.7068727644353516, "market_dynamics": -0.888035, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.99, "high": 4.17, "low": 3.99, "close": 4.14, "volume": 19089630}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.097455, "activity_20": 4.267905, "activity_30": 4.173333}, "trend_signal": 1, "fair_value": 4.328438, "relative_strength": 2.514362, "rate_of_change": 0.8033656825906392, "market_dynamics": -0.862478, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.16, "high": 4.35, "low": 4.14, "close": 4.19, "volume": 32408894}, "trend_line": 4.006667, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.083091, "activity_20": 4.258143, "activity_30": 4.187312}, "trend_signal": 1, "fair_value": 4.32857, "relative_strength": 2.116048, "rate_of_change": 0.838943023401271, "market_dynamics": -0.866628, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.1, "close": 4.12, "volume": 34564837}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.071636, "activity_20": 4.240952, "activity_30": 4.194624}, "trend_signal": 1, "fair_value": 4.329338, "relative_strength": -0.626931, "rate_of_change": 0.7737104181605232, "market_dynamics": -0.832869, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12, "high": 4.34, "low": 4.1, "close": 4.18, "volume": 38199994}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.148, "activity_10": 4.086727, "activity_20": 4.230333, "activity_30": 4.203806}, "trend_signal": 1, "fair_value": 4.330682, "relative_strength": 2.444378, "rate_of_change": 0.6769503279988295, "market_dynamics": -0.723834, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.23, "high": 4.32, "low": 4.12, "close": 4.15, "volume": 35476601}, "trend_line": 4.087667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.103636, "activity_20": 4.21519, "activity_30": 4.20929}, "trend_signal": 1, "fair_value": 4.3289, "relative_strength": 0.029071, "rate_of_change": 0.5576137761377448, "market_dynamics": -0.660299, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.18, "high": 4.27, "low": 4.07, "close": 4.26, "volume": 29480561}, "trend_line": 4.120333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.142182, "activity_20": 4.209286, "activity_30": 4.220409}, "trend_signal": 1, "fair_value": 4.327886, "relative_strength": 1.183034, "rate_of_change": 0.799135546021725, "market_dynamics": -0.606537, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.14, "close": 4.16, "volume": 29972682}, "trend_line": 4.153, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.155818, "activity_20": 4.193333, "activity_30": 4.222968}, "trend_signal": 1, "fair_value": 4.327826, "relative_strength": 0.493114, "rate_of_change": 0.7928242693005639, "market_dynamics": -0.592938, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.88, "close": 4.03, "volume": 39552160}, "trend_line": 4.177333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.139636, "activity_20": 4.167286, "activity_30": 4.215032}, "trend_signal": 0, "fair_value": 4.326742, "relative_strength": -2.132217, "rate_of_change": 0.5859137972550057, "market_dynamics": -0.617277, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.92, "close": 4.14, "volume": 27276614}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.143455, "activity_20": 4.15519, "activity_30": 4.212624}, "trend_signal": 0, "fair_value": 4.327829, "relative_strength": 0.848592, "rate_of_change": 0.6304022207470724, "market_dynamics": -0.46201, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81, "high": 4.09, "low": 3.35, "close": 3.96, "volume": 45186391}, "trend_line": 4.223333, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.111455, "activity_20": 4.127286, "activity_30": 4.196903}, "trend_signal": 0, "fair_value": 4.326742, "relative_strength": -0.487149, "rate_of_change": 0.46782963541117695, "market_dynamics": -0.326796, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.96, "high": 4.19, "low": 3.87, "close": 4.15, "volume": 34111356}, "trend_line": 4.239667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.114545, "activity_20": 4.119333, "activity_30": 4.192172}, "trend_signal": 0, "fair_value": 4.324131, "relative_strength": 2.688677, "rate_of_change": 0.38675614733670366, "market_dynamics": -0.119589, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 4.36, "low": 4.07, "close": 4.23, "volume": 36613588}, "trend_line": 4.246333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.132, "activity_20": 4.122048, "activity_30": 4.191548}, "trend_signal": 0, "fair_value": 4.314569, "relative_strength": 3.774245, "rate_of_change": 0.15722932956763022, "market_dynamics": 0.110991, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.0, "close": 4.16, "volume": 23733302}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.136, "activity_20": 4.122, "activity_30": 4.185978}, "trend_signal": 0, "fair_value": 4.307428, "relative_strength": 2.62829, "rate_of_change": -0.10988304497080849, "market_dynamics": 0.13973, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24, "high": 4.42, "low": 4.14, "close": 4.27, "volume": 32415541}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.159273, "activity_20": 4.136333, "activity_30": 4.187806}, "trend_signal": 0, "fair_value": 4.29117, "relative_strength": 3.239873, "rate_of_change": 0.3457602871701166, "market_dynamics": 0.272914, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.2, "close": 4.23, "volume": 26815674}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.173636, "activity_20": 4.148333, "activity_30": 4.186108}, "trend_signal": 0, "fair_value": 4.290347, "relative_strength": 1.593575, "rate_of_change": 0.26628555613483773, "market_dynamics": 0.237712, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.28, "high": 4.66, "low": 4.27, "close": 4.31, "volume": 59678139}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.201091, "activity_20": 4.168, "activity_30": 4.188839}, "trend_signal": 0, "fair_value": 4.289909, "relative_strength": 4.007734, "rate_of_change": 0.12496288956001876, "market_dynamics": 0.399536, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.32, "high": 4.58, "low": 4.32, "close": 4.51, "volume": 33124648}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.264, "activity_20": 4.204714, "activity_30": 4.204129}, "trend_signal": 0, "fair_value": 4.292539, "relative_strength": 8.584738, "rate_of_change": -0.10140416569154975, "market_dynamics": 0.629491, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.45, "high": 4.68, "low": 4.44, "close": 4.66, "volume": 29100901}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.347818, "activity_20": 4.252429, "activity_30": 4.229376}, "trend_signal": 0, "fair_value": 4.294026, "relative_strength": 10.547953, "rate_of_change": -0.07810400764453461, "market_dynamics": 0.776696, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.57, "close": 4.6, "volume": 30965062}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.409273, "activity_20": 4.291429, "activity_30": 4.250968}, "trend_signal": 0, "fair_value": 4.293533, "relative_strength": 9.049959, "rate_of_change": 0.14066897004290702, "market_dynamics": 1.031827, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.39, "close": 4.41, "volume": 31787966}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.427818, "activity_20": 4.309333, "activity_30": 4.259914}, "trend_signal": 0, "fair_value": 4.291249, "relative_strength": 4.736221, "rate_of_change": 0.046823790137640396, "market_dynamics": 0.909586, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.35, "high": 4.78, "low": 4.35, "close": 4.68, "volume": 29619017}, "trend_line": 4.269667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.487273, "activity_20": 4.350952, "activity_30": 4.286151}, "trend_signal": 1, "fair_value": 4.29146, "relative_strength": 8.574419, "rate_of_change": -0.08578783820497833, "market_dynamics": 0.938754, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.66, "close": 4.73, "volume": 23163021}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.546182, "activity_20": 4.394762, "activity_30": 4.315849}, "trend_signal": 1, "fair_value": 4.293332, "relative_strength": 7.735628, "rate_of_change": -0.24983212976561778, "market_dynamics": 0.986863, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.74, "high": 4.99, "low": 4.72, "close": 4.9, "volume": 35231861}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.626909, "activity_20": 4.45219, "activity_30": 4.357204}, "trend_signal": 1, "fair_value": 4.297378, "relative_strength": 9.865402, "rate_of_change": -0.06262033341161401, "market_dynamics": 1.123044, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.91, "high": 5.07, "low": 4.72, "close": 4.91, "volume": 48836101}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.696, "activity_20": 4.506857, "activity_30": 4.399376}, "trend_signal": 1, "fair_value": 4.301615, "relative_strength": 8.806348, "rate_of_change": 0.2584384257528751, "market_dynamics": 1.495093, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.93, "close": 5.08, "volume": 29184641}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.784364, "activity_20": 4.574238, "activity_30": 4.451806}, "trend_signal": 1, "fair_value": 4.306113, "relative_strength": 10.205151, "rate_of_change": 0.6561475282102538, "market_dynamics": 1.626097, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.08, "high": 5.24, "low": 4.91, "close": 5.0, "volume": 37958890}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.972, "activity_10": 4.842727, "activity_20": 4.629571, "activity_30": 4.497269}, "trend_signal": 1, "fair_value": 4.310991, "relative_strength": 9.090904, "rate_of_change": 0.8614000358063024, "market_dynamics": 1.761741, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.94, "close": 5.12, "volume": 23704483}, "trend_line": 4.375667, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.910364, "activity_20": 4.69281, "activity_30": 4.548086}, "trend_signal": 1, "fair_value": 4.318552, "relative_strength": 9.079351, "rate_of_change": 1.0002462876237759, "market_dynamics": 1.736152, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.85, "close": 4.87, "volume": 38069623}, "trend_line": 4.403667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.921455, "activity_20": 4.727667, "activity_30": 4.579978}, "trend_signal": 1, "fair_value": 4.322852, "relative_strength": 1.753015, "rate_of_change": 0.63990244230195, "market_dynamics": 1.472196, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.78, "close": 5.03, "volume": 44614952}, "trend_line": 4.439, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.957818, "activity_20": 4.773762, "activity_30": 4.620387}, "trend_signal": 1, "fair_value": 4.326963, "relative_strength": 1.250817, "rate_of_change": 0.8023540381232189, "market_dynamics": 1.43226, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.63, "close": 4.79, "volume": 48482664}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.928, "activity_10": 4.942727, "activity_20": 4.792762, "activity_30": 4.643032}, "trend_signal": 1, "fair_value": 4.331582, "relative_strength": -4.4981, "rate_of_change": 0.6007434106780756, "market_dynamics": 1.120971, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.77, "high": 4.86, "low": 4.61, "close": 4.78, "volume": 42483516}, "trend_line": 4.487, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.918909, "activity_20": 4.806857, "activity_30": 4.663312}, "trend_signal": 1, "fair_value": 4.336008, "relative_strength": -3.622928, "rate_of_change": 0.4777113922735454, "market_dynamics": 0.731765, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 5.36, "low": 4.74, "close": 5.16, "volume": 71127432}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.948, "activity_10": 4.962364, "activity_20": 4.854143, "activity_30": 4.706731}, "trend_signal": 1, "fair_value": 4.342231, "relative_strength": 2.346167, "rate_of_change": 0.7205928237129374, "market_dynamics": 0.718266, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.71, "close": 4.88, "volume": 53456284}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.947091, "activity_20": 4.870333, "activity_30": 4.73}, "trend_signal": 1, "fair_value": 4.346723, "relative_strength": -1.840966, "rate_of_change": 0.5605694468630652, "market_dynamics": 0.35315, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.54, "close": 4.77, "volume": 44127147}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.912182, "activity_20": 4.872619, "activity_30": 4.744538}, "trend_signal": 1, "fair_value": 4.34693, "relative_strength": -4.170663, "rate_of_change": 0.4327269742755817, "market_dynamics": 0.103247, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.65, "close": 4.82, "volume": 10608380}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.888909, "activity_20": 4.877286, "activity_30": 4.761032}, "trend_signal": 1, "fair_value": 4.344516, "relative_strength": -4.462653, "rate_of_change": 0.4893157444910319, "market_dynamics": -0.118661, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.68, "close": 4.87, "volume": 16756801}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.879455, "activity_20": 4.883905, "activity_30": 4.779312}, "trend_signal": 1, "fair_value": 4.345491, "relative_strength": -3.909061, "rate_of_change": 0.4433066538294568, "market_dynamics": -0.544242, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.58, "close": 4.7, "volume": 34134840}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.841455, "activity_20": 4.871667, "activity_30": 4.785312}, "trend_signal": 1, "fair_value": 4.345888, "relative_strength": -5.923741, "rate_of_change": 0.3907097894508312, "market_dynamics": -0.777514, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 5.24, "low": 4.7, "close": 5.1, "volume": 56294257}, "trend_line": 4.660667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.883818, "activity_20": 4.896619, "activity_30": 4.815957}, "trend_signal": 1, "fair_value": 4.350768, "relative_strength": -0.823116, "rate_of_change": 0.7711783783783809, "market_dynamics": -0.652137, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.17, "volume": 38419634}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.994, "activity_10": 4.934727, "activity_20": 4.926143, "activity_30": 4.848817}, "trend_signal": 1, "fair_value": 4.353154, "relative_strength": 0.588961, "rate_of_change": 0.7366542170895318, "market_dynamics": -0.454392, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.13, "high": 5.37, "low": 5.11, "close": 5.3, "volume": 37185306}, "trend_line": 4.739667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.006727, "activity_20": 4.965333, "activity_30": 4.887849}, "trend_signal": 1, "fair_value": 4.358613, "relative_strength": 2.095159, "rate_of_change": 0.9513738019169237, "market_dynamics": -0.187643, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.58, "low": 5.23, "close": 5.53, "volume": 33049217}, "trend_line": 4.785667, "activity_lines": {"activity_5": 5.284, "activity_10": 5.111273, "activity_20": 5.02219, "activity_30": 4.938839}, "trend_signal": 1, "fair_value": 4.368422, "relative_strength": 6.621503, "rate_of_change": 0.970532317987746, "market_dynamics": 0.195299, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.53, "high": 6.05, "low": 5.15, "close": 5.17, "volume": 81690809}, "trend_line": 4.817, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.136727, "activity_20": 5.040714, "activity_30": 4.963634}, "trend_signal": 1, "fair_value": 4.375221, "relative_strength": 3.699372, "rate_of_change": 0.6547258720675729, "market_dynamics": 0.354584, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.29, "high": 5.51, "low": 5.12, "close": 5.37, "volume": 47098301}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.326, "activity_10": 5.198364, "activity_20": 5.07619, "activity_30": 4.999312}, "trend_signal": 1, "fair_value": 4.378954, "relative_strength": 6.316175, "rate_of_change": 0.8373053767905233, "market_dynamics": 0.549048, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.01, "close": 5.13, "volume": 34582674}, "trend_line": 4.886, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.207455, "activity_20": 5.086571, "activity_30": 5.016903}, "trend_signal": 1, "fair_value": 4.381788, "relative_strength": 1.448714, "rate_of_change": 0.5901798373716697, "market_dynamics": 0.523791, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.71, "close": 4.73, "volume": 39545400}, "trend_line": 4.902667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.137273, "activity_20": 5.05781, "activity_30": 5.006839}, "trend_signal": 1, "fair_value": 4.381098, "relative_strength": -5.785266, "rate_of_change": 0.3411174785100284, "market_dynamics": 0.176587, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.73, "high": 4.94, "low": 4.61, "close": 4.93, "volume": 34038790}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.105091, "activity_20": 5.049762, "activity_30": 5.008602}, "trend_signal": 1, "fair_value": 4.380092, "relative_strength": -1.693719, "rate_of_change": 0.42152567163954424, "market_dynamics": -0.200968, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.74, "close": 4.76, "volume": 41076100}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.040909, "activity_20": 5.025857, "activity_30": 4.998065}, "trend_signal": 0, "fair_value": 4.376846, "relative_strength": -6.773099, "rate_of_change": 0.16927557002542015, "market_dynamics": -0.578519, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.55, "close": 4.68, "volume": 25782980}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.961091, "activity_20": 4.996048, "activity_30": 4.981828}, "trend_signal": 0, "fair_value": 4.373023, "relative_strength": -8.415227, "rate_of_change": 0.013504561439363879, "market_dynamics": -0.882195, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.53, "close": 4.75, "volume": 57308245}, "trend_line": 4.937333, "activity_lines": {"activity_5": 4.756, "activity_10": 4.901636, "activity_20": 4.97381, "activity_30": 4.970065}, "trend_signal": 0, "fair_value": 4.371631, "relative_strength": -10.394377, "rate_of_change": 0.10137190656024024, "market_dynamics": -0.820145, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.79, "high": 5.13, "low": 4.77, "close": 4.94, "volume": 63432680}, "trend_line": 4.955, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.884364, "activity_20": 4.971, "activity_30": 4.970237}, "trend_signal": 0, "fair_value": 4.372735, "relative_strength": -6.335228, "rate_of_change": 0.35782476085774084, "market_dynamics": -0.657603, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 5.53, "low": 4.75, "close": 5.43, "volume": 72828709}, "trend_line": 4.98, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.962727, "activity_20": 5.014143, "activity_30": 5.000882}, "trend_signal": 0, "fair_value": 4.376533, "relative_strength": 1.962154, "rate_of_change": 0.5045408678102997, "market_dynamics": -0.224695, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.49, "high": 6.73, "low": 5.44, "close": 6.11, "volume": 143231724}, "trend_line": 5.026, "activity_lines": {"activity_5": 5.418, "activity_10": 5.166545, "activity_20": 5.118952, "activity_30": 5.073785}, "trend_signal": 1, "fair_value": 4.386096, "relative_strength": 14.798977, "rate_of_change": 0.9236947791164531, "market_dynamics": 0.463096, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.69, "low": 5.96, "close": 6.37, "volume": 105407428}, "trend_line": 5.075, "activity_lines": {"activity_5": 5.814, "activity_10": 5.400545, "activity_20": 5.244, "activity_30": 5.160495}, "trend_signal": 1, "fair_value": 4.396559, "relative_strength": 20.662463, "rate_of_change": 0.9749303621169991, "market_dynamics": 1.073949, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.49, "high": 7.29, "low": 6.39, "close": 7.29, "volume": 79102937}, "trend_line": 5.154333, "activity_lines": {"activity_5": 6.404, "activity_10": 5.783636, "activity_20": 5.449571, "activity_30": 5.303398}, "trend_signal": 1, "fair_value": 4.41196, "relative_strength": 36.452648, "rate_of_change": 1.5632118226601002, "market_dynamics": 1.587129, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.49, "high": 8.65, "low": 7.01, "close": 8.16, "volume": 153976306}, "trend_line": 5.257, "activity_lines": {"activity_5": 7.114667, "activity_10": 6.285636, "activity_20": 5.726, "activity_30": 5.497312}, "trend_signal": 1, "fair_value": 4.432427, "relative_strength": 48.159256, "rate_of_change": 1.9918581123881478, "market_dynamics": 1.896195, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.78, "low": 7.7, "close": 8.25, "volume": 116689348}, "trend_line": 5.365333, "activity_lines": {"activity_5": 7.640667, "activity_10": 6.741636, "activity_20": 5.995095, "activity_30": 5.690409}, "trend_signal": 1, "fair_value": 4.454749, "relative_strength": 49.585834, "rate_of_change": 2.0607380635343358, "market_dynamics": 1.985456, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.11, "high": 8.64, "low": 7.83, "close": 8.44, "volume": 77562874}, "trend_line": 5.476, "activity_lines": {"activity_5": 8.042, "activity_10": 7.171818, "activity_20": 6.26619, "activity_30": 5.888774}, "trend_signal": 1, "fair_value": 4.477778, "relative_strength": 52.286645, "rate_of_change": 2.062630595342364, "market_dynamics": 1.921191, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.49, "high": 9.67, "low": 8.11, "close": 9.09, "volume": 109414131}, "trend_line": 5.616667, "activity_lines": {"activity_5": 8.504667, "activity_10": 7.653273, "activity_20": 6.581381, "activity_30": 6.121935}, "trend_signal": 1, "fair_value": 4.504206, "relative_strength": 67.252256, "rate_of_change": 2.5687910883856766, "market_dynamics": 1.923544, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.91, "high": 9.92, "low": 7.93, "close": 9.78, "volume": 128115354}, "trend_line": 5.775, "activity_lines": {"activity_5": 9.016, "activity_10": 8.18, "activity_20": 6.943286, "activity_30": 6.390538}, "trend_signal": 1, "fair_value": 4.537423, "relative_strength": 78.779689, "rate_of_change": 2.818984995905948, "market_dynamics": 1.890345, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 11.07, "low": 9.48, "close": 10.72, "volume": 118126486}, "trend_line": 5.972667, "activity_lines": {"activity_5": 9.674667, "activity_10": 8.786182, "activity_20": 7.372762, "activity_30": 6.70957}, "trend_signal": 1, "fair_value": 4.577625, "relative_strength": 93.50729, "rate_of_change": 3.4228051948051954, "market_dynamics": 1.856744, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 13.81, "low": 10.78, "close": 12.69, "volume": 171111112}, "trend_line": 6.236333, "activity_lines": {"activity_5": 10.819333, "activity_10": 9.645455, "activity_20": 7.964048, "activity_30": 7.142946}, "trend_signal": 1, "fair_value": 4.630071, "relative_strength": 117.277981, "rate_of_change": 4.414543787557547, "market_dynamics": 1.966372, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.53, "high": 12.8, "low": 11.36, "close": 12.45, "volume": 122654050}, "trend_line": 6.479333, "activity_lines": {"activity_5": 11.588, "activity_10": 10.329091, "activity_20": 8.498381, "activity_30": 7.543828}, "trend_signal": 1, "fair_value": 4.682705, "relative_strength": 104.765768, "rate_of_change": 3.8965205995253855, "market_dynamics": 1.962266, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.35, "high": 13.52, "low": 11.6, "close": 13.18, "volume": 151292741}, "trend_line": 6.756, "activity_lines": {"activity_5": 12.332667, "activity_10": 11.030182, "activity_20": 9.067571, "activity_30": 7.976129}, "trend_signal": 1, "fair_value": 4.739188, "relative_strength": 109.974824, "rate_of_change": 4.269991988372888, "market_dynamics": 1.978873, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.96, "low": 12.53, "close": 13.45, "volume": 91506985}, "trend_line": 7.045333, "activity_lines": {"activity_5": 12.894667, "activity_10": 11.656545, "activity_20": 9.625286, "activity_30": 8.408}, "trend_signal": 1, "fair_value": 4.797593, "relative_strength": 107.442969, "rate_of_change": 4.282608052101836, "market_dynamics": 1.897296, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.69, "high": 14.68, "low": 13.01, "close": 14.33, "volume": 55694380}, "trend_line": 7.362333, "activity_lines": {"activity_5": 13.505333, "activity_10": 12.330909, "activity_20": 10.22719, "activity_30": 8.877978}, "trend_signal": 1, "fair_value": 4.863557, "relative_strength": 111.850679, "rate_of_change": 4.499432461176771, "market_dynamics": 1.757226, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.48, "high": 16.66, "low": 13.9, "close": 16.049999, "volume": 127984071}, "trend_line": 7.735, "activity_lines": {"activity_5": 14.448666, "activity_10": 13.205818, "activity_20": 10.94719, "activity_30": 9.438473}, "trend_signal": 1, "fair_value": 4.939843, "relative_strength": 132.638114, "rate_of_change": 5.061805816172683, "market_dynamics": 1.754759, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.59, "high": 16.01, "low": 14.2, "close": 15.78, "volume": 94028041}, "trend_line": 8.104333, "activity_lines": {"activity_5": 15.078, "activity_10": 13.889818, "activity_20": 11.588524, "activity_30": 9.957505}, "trend_signal": 1, "fair_value": 5.013056, "relative_strength": 123.331979, "rate_of_change": 4.774828700711055, "market_dynamics": 1.620435, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.79, "high": 17.879999, "low": 15.19, "close": 15.38, "volume": 82148500}, "trend_line": 8.447, "activity_lines": {"activity_5": 15.352, "activity_10": 14.367636, "activity_20": 12.139286, "activity_30": 10.426903}, "trend_signal": 1, "fair_value": 5.083705, "relative_strength": 114.068517, "rate_of_change": 4.228194966815884, "market_dynamics": 1.536959, "expectation": {"probability": 52.1163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43d87033-7803-41b4-bdc3-2625c9228c49/", "share_image": "https://sharemaestro.com/terminal/43d87033-7803-41b4-bdc3-2625c9228c49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}