{"ticker": {"uuid": "43da5e28-f3b5-4d27-b5c7-a7d8801c6867", "symbol": "FOG", "name": "Falcon Oil & Gas Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOG rose 22.22%, moving from 13.50 to 16.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.18 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.18"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 79313}, "trend_line": 13.878333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.010909, "activity_20": 16.342619, "activity_30": 15.343118}, "trend_signal": 1, "fair_value": 8.244423, "relative_strength": 37.179847, "rate_of_change": 1.5116371690445667, "market_dynamics": -0.259024, "expectation": {"probability": 47.1585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.25, "high": 9.813, "low": 9.3, "close": 9.85, "volume": 3948164}, "trend_line": 8.729167, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.445455, "activity_20": 9.291905, "activity_30": 9.15828}, "trend_signal": 1, "fair_value": 8.189519, "relative_strength": 17.622307, "rate_of_change": 1.080775878829529, "market_dynamics": -0.053377, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.9, "close": 10.15, "volume": 1918922}, "trend_line": 8.854167, "activity_lines": {"activity_5": 9.77, "activity_10": 9.612727, "activity_20": 9.373214, "activity_30": 9.249946}, "trend_signal": 1, "fair_value": 8.199295, "relative_strength": 19.570735, "rate_of_change": 1.4319808522393946, "market_dynamics": 0.181504, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.15, "high": 10.5, "low": 6.0, "close": 6.55, "volume": 10924734}, "trend_line": 8.870833, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.096364, "activity_20": 9.109048, "activity_30": 9.10129}, "trend_signal": 0, "fair_value": 8.189359, "relative_strength": -20.573682, "rate_of_change": 0.18822775761964913, "market_dynamics": -0.038137, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.526, "close": 7.25, "volume": 3488872}, "trend_line": 8.894167, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.740909, "activity_20": 8.924643, "activity_30": 8.99672}, "trend_signal": 0, "fair_value": 8.18391, "relative_strength": -12.770931, "rate_of_change": 0.2630418135478392, "market_dynamics": -0.308518, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.5, "close": 6.6, "volume": 1174324}, "trend_line": 8.895833, "activity_lines": {"activity_5": 7.453333, "activity_10": 8.289091, "activity_20": 8.689762, "activity_30": 8.84871}, "trend_signal": 0, "fair_value": 8.172853, "relative_strength": -17.415633, "rate_of_change": 0.018731377542159568, "market_dynamics": -0.847673, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.2, "close": 6.65, "volume": 727347}, "trend_line": 8.8625, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.896364, "activity_20": 8.47619, "activity_30": 8.703817}, "trend_signal": 0, "fair_value": 8.160994, "relative_strength": -18.521186, "rate_of_change": -0.3747035269209634, "market_dynamics": -1.393314, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.5, "close": 6.65, "volume": 622043}, "trend_line": 8.8125, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.559091, "activity_20": 8.276667, "activity_30": 8.561075}, "trend_signal": 0, "fair_value": 8.149615, "relative_strength": -20.701863, "rate_of_change": -0.5641748942172153, "market_dynamics": -1.4797, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.5, "close": 6.45, "volume": 851381}, "trend_line": 8.755833, "activity_lines": {"activity_5": 6.616667, "activity_10": 7.240909, "activity_20": 8.070476, "activity_30": 8.408656}, "trend_signal": 0, "fair_value": 8.136154, "relative_strength": -23.132951, "rate_of_change": -0.6430297872340327, "market_dynamics": -1.486334, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.3, "close": 6.6, "volume": 95881}, "trend_line": 8.714167, "activity_lines": {"activity_5": 6.576667, "activity_10": 7.004545, "activity_20": 7.890952, "activity_30": 8.26957}, "trend_signal": 0, "fair_value": 8.126378, "relative_strength": -19.772389, "rate_of_change": -0.47586563151673955, "market_dynamics": -1.459651, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.5, "close": 6.55, "volume": 159194}, "trend_line": 8.6225, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.813636, "activity_20": 7.71619, "activity_30": 8.129946}, "trend_signal": 0, "fair_value": 8.117083, "relative_strength": -19.704871, "rate_of_change": -1.0519307238431312, "market_dynamics": -1.44541, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.2, "close": 6.3, "volume": 743697}, "trend_line": 8.5225, "activity_lines": {"activity_5": 6.47, "activity_10": 6.626364, "activity_20": 7.530714, "activity_30": 7.980108}, "trend_signal": 0, "fair_value": 8.106987, "relative_strength": -19.493738, "rate_of_change": -1.1597564511452554, "market_dynamics": -1.43656, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.0, "close": 6.75, "volume": 796864}, "trend_line": 8.4275, "activity_lines": {"activity_5": 6.55, "activity_10": 6.585455, "activity_20": 7.401905, "activity_30": 7.865753}, "trend_signal": 0, "fair_value": 8.098974, "relative_strength": -14.125457, "rate_of_change": -1.1146963919037916, "market_dynamics": -1.325727, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.56, "close": 6.7, "volume": 958940}, "trend_line": 8.340833, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.597273, "activity_20": 7.276905, "activity_30": 7.754301}, "trend_signal": 0, "fair_value": 8.090481, "relative_strength": -15.728667, "rate_of_change": -1.0283832690596293, "market_dynamics": -1.186761, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.6, "close": 6.8, "volume": 32942}, "trend_line": 8.245833, "activity_lines": {"activity_5": 6.68, "activity_10": 6.624545, "activity_20": 7.169524, "activity_30": 7.654892}, "trend_signal": 0, "fair_value": 8.081186, "relative_strength": -14.192248, "rate_of_change": -1.1389749680877275, "market_dynamics": -1.023462, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.702, "close": 6.8, "volume": 35219}, "trend_line": 8.136667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.66, "activity_20": 7.07, "activity_30": 7.561613}, "trend_signal": 0, "fair_value": 8.075417, "relative_strength": -16.342702, "rate_of_change": -1.3238929287071435, "market_dynamics": -0.886257, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.75, "high": 6.7, "low": 6.5, "close": 6.6, "volume": 379568}, "trend_line": 8.036667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.655455, "activity_20": 6.963571, "activity_30": 7.462473}, "trend_signal": 0, "fair_value": 8.069006, "relative_strength": -18.060759, "rate_of_change": -1.229004456001452, "market_dynamics": -0.832424, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.6, "high": 7.225, "low": 6.635, "close": 7.0, "volume": 1668002}, "trend_line": 7.961667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.724545, "activity_20": 6.91, "activity_30": 7.395591}, "trend_signal": 0, "fair_value": 8.062276, "relative_strength": -12.028228, "rate_of_change": -0.9332226904511447, "market_dynamics": -0.408991, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.802, "close": 7.0, "volume": 158729}, "trend_line": 7.893333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.787273, "activity_20": 6.869286, "activity_30": 7.333548}, "trend_signal": 0, "fair_value": 8.050577, "relative_strength": -10.608908, "rate_of_change": -0.858287592284381, "market_dynamics": -0.152007, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.87, "close": 6.95, "volume": 284759}, "trend_line": 7.838333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.830909, "activity_20": 6.835476, "activity_30": 7.272688}, "trend_signal": 0, "fair_value": 8.017885, "relative_strength": -12.408447, "rate_of_change": -0.6967905699658143, "market_dynamics": 0.176583, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.8, "close": 7.1, "volume": 2210624}, "trend_line": 7.765, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.895455, "activity_20": 6.828571, "activity_30": 7.225054}, "trend_signal": 0, "fair_value": 7.985833, "relative_strength": -8.163282, "rate_of_change": -0.935568825667406, "market_dynamics": 0.617683, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.598, "close": 6.6, "volume": 487443}, "trend_line": 7.678333, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.859091, "activity_20": 6.784286, "activity_30": 7.149892}, "trend_signal": 0, "fair_value": 7.962115, "relative_strength": -13.283408, "rate_of_change": -1.1161236316806102, "market_dynamics": 0.489487, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.5, "close": 6.75, "volume": 826661}, "trend_line": 7.618333, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.844545, "activity_20": 6.769762, "activity_30": 7.09}, "trend_signal": 0, "fair_value": 7.952019, "relative_strength": -12.872987, "rate_of_change": -0.7814196128248215, "market_dynamics": 0.536915, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.5, "close": 6.75, "volume": 386247}, "trend_line": 7.563333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.83, "activity_20": 6.771429, "activity_30": 7.033978}, "trend_signal": 0, "fair_value": 7.942724, "relative_strength": -12.122126, "rate_of_change": -0.7219427137144008, "market_dynamics": 0.480379, "expectation": {"probability": 40.5608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.75, "high": 7.275, "low": 6.5, "close": 7.05, "volume": 793885}, "trend_line": 7.516667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.869091, "activity_20": 6.800714, "activity_30": 7.00086}, "trend_signal": 0, "fair_value": 7.935673, "relative_strength": -10.094783, "rate_of_change": -0.6170031122522319, "market_dynamics": 0.392444, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.808, "close": 7.0, "volume": 142000}, "trend_line": 7.438333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.894545, "activity_20": 6.82619, "activity_30": 6.967527}, "trend_signal": 0, "fair_value": 7.932628, "relative_strength": -10.748601, "rate_of_change": -1.0421374260692924, "market_dynamics": 0.465848, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 744251}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.898182, "activity_20": 6.840238, "activity_30": 6.932796}, "trend_signal": 0, "fair_value": 7.929423, "relative_strength": -12.584575, "rate_of_change": -1.254756946213625, "market_dynamics": 0.457075, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.9, "high": 7.55, "low": 6.32, "close": 7.6, "volume": 2743410}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.023636, "activity_20": 6.919762, "activity_30": 6.949247}, "trend_signal": 0, "fair_value": 7.930705, "relative_strength": -4.264476, "rate_of_change": -0.9530292716133343, "market_dynamics": 0.741932, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 10.275, "low": 7.706, "close": 10.325, "volume": 2530431}, "trend_line": 7.304167, "activity_lines": {"activity_5": 8.251667, "activity_10": 7.633636, "activity_20": 7.254286, "activity_30": 7.146022}, "trend_signal": 0, "fair_value": 7.937596, "relative_strength": 28.932106, "rate_of_change": 0.4009209621993028, "market_dynamics": 0.998032, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.35, "high": 11.0, "low": 9.9, "close": 10.15, "volume": 1605002}, "trend_line": 7.3225, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.151364, "activity_20": 7.55369, "activity_30": 7.329624}, "trend_signal": 1, "fair_value": 7.944006, "relative_strength": 24.237378, "rate_of_change": 0.25099371358842365, "market_dynamics": 1.242481, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.5, "close": 9.1, "volume": 3635123}, "trend_line": 7.3175, "activity_lines": {"activity_5": 9.278333, "activity_10": 8.42, "activity_20": 7.73619, "activity_30": 7.444301}, "trend_signal": 1, "fair_value": 7.944327, "relative_strength": 10.704473, "rate_of_change": -0.06828269033799787, "market_dynamics": 1.522477, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.15, "high": 9.99, "low": 9.0, "close": 9.1, "volume": 1263010}, "trend_line": 7.2925, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.652273, "activity_20": 7.906548, "activity_30": 7.559301}, "trend_signal": 1, "fair_value": 7.949295, "relative_strength": 11.003079, "rate_of_change": -0.34164673727365175, "market_dynamics": 1.454515, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.2, "close": 8.35, "volume": 330165}, "trend_line": 7.2325, "activity_lines": {"activity_5": 9.071667, "activity_10": 8.702727, "activity_20": 7.992143, "activity_30": 7.627527}, "trend_signal": 1, "fair_value": 7.952821, "relative_strength": 2.886722, "rate_of_change": -0.8227631127871168, "market_dynamics": 1.149591, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.49, "high": 9.5, "low": 8.245, "close": 9.2, "volume": 1411980}, "trend_line": 7.320833, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.878636, "activity_20": 8.151071, "activity_30": 7.754462}, "trend_signal": 1, "fair_value": 7.958269, "relative_strength": 15.760967, "rate_of_change": 1.2213342550985198, "market_dynamics": 1.0089, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.15, "high": 10.587, "low": 9.2, "close": 10.3, "volume": 5542972}, "trend_line": 7.4225, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.21, "activity_20": 8.402857, "activity_30": 7.946667}, "trend_signal": 1, "fair_value": 7.975096, "relative_strength": 26.404636, "rate_of_change": 1.388735407569056, "market_dynamics": 0.983793, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.7, "close": 9.85, "volume": 2162684}, "trend_line": 7.530833, "activity_lines": {"activity_5": 9.59, "activity_10": 9.400455, "activity_20": 8.595119, "activity_30": 8.10328}, "trend_signal": 1, "fair_value": 7.99, "relative_strength": 20.939408, "rate_of_change": 1.4595217244863592, "market_dynamics": 0.98269, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.85, "high": 11.497, "low": 9.856, "close": 10.725, "volume": 2764016}, "trend_line": 7.666667, "activity_lines": {"activity_5": 10.045, "activity_10": 9.698182, "activity_20": 8.85619, "activity_30": 8.309355}, "trend_signal": 1, "fair_value": 8.011474, "relative_strength": 31.972987, "rate_of_change": 1.8037048491182848, "market_dynamics": 1.208062, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.725, "high": 10.8, "low": 10.35, "close": 10.55, "volume": 2700749}, "trend_line": 7.796667, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.894545, "activity_20": 9.080952, "activity_30": 8.495376}, "trend_signal": 1, "fair_value": 8.03391, "relative_strength": 27.228608, "rate_of_change": 1.6956521001890374, "market_dynamics": 1.279157, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.55, "high": 12.0, "low": 10.572, "close": 11.15, "volume": 5363997}, "trend_line": 7.953333, "activity_lines": {"activity_5": 10.675, "activity_10": 10.146364, "activity_20": 9.345952, "activity_30": 8.71172}, "trend_signal": 1, "fair_value": 8.062276, "relative_strength": 34.01119, "rate_of_change": 2.009397092372927, "market_dynamics": 1.265464, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6, "high": 13.44, "low": 9.7, "close": 10.1, "volume": 8403777}, "trend_line": 8.07, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.192273, "activity_20": 9.49119, "activity_30": 8.850215}, "trend_signal": 1, "fair_value": 8.084391, "relative_strength": 21.441321, "rate_of_change": 1.4668944453853563, "market_dynamics": 1.24101, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.3, "low": 8.05, "close": 8.5, "volume": 2374004}, "trend_line": 8.135, "activity_lines": {"activity_5": 9.878333, "activity_10": 9.948182, "activity_20": 9.469048, "activity_30": 8.877957}, "trend_signal": 1, "fair_value": 8.09625, "relative_strength": 2.613542, "rate_of_change": 0.8054522924411339, "market_dynamics": 0.836879, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.3, "close": 8.65, "volume": 980913}, "trend_line": 8.213333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.742273, "activity_20": 9.454524, "activity_30": 8.911183}, "trend_signal": 1, "fair_value": 8.10891, "relative_strength": 3.607162, "rate_of_change": 0.9629133374308624, "market_dynamics": 0.350548, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.65, "high": 8.764, "low": 8.2, "close": 8.65, "volume": 1793258}, "trend_line": 8.276667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.544545, "activity_20": 9.430238, "activity_30": 8.939355}, "trend_signal": 1, "fair_value": 8.12125, "relative_strength": 1.246317, "rate_of_change": 0.7711120442821364, "market_dynamics": -0.218378, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.6, "high": 8.414, "low": 7.05, "close": 7.15, "volume": 3145099}, "trend_line": 8.291667, "activity_lines": {"activity_5": 8.226667, "activity_10": 9.068636, "activity_20": 9.254048, "activity_30": 8.866667}, "trend_signal": 0, "fair_value": 8.125256, "relative_strength": -16.080154, "rate_of_change": 0.18123237288633903, "market_dynamics": -0.755019, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.15, "high": 7.491, "low": 6.935, "close": 7.4, "volume": 1210290}, "trend_line": 8.311667, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.675455, "activity_20": 9.099762, "activity_30": 8.80914}, "trend_signal": 0, "fair_value": 8.131987, "relative_strength": -12.425656, "rate_of_change": 0.24120602045402417, "market_dynamics": -0.986109, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.2, "close": 7.8, "volume": 1201521}, "trend_line": 8.345, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.407727, "activity_20": 8.981905, "activity_30": 8.776129}, "trend_signal": 0, "fair_value": 8.137756, "relative_strength": -8.515496, "rate_of_change": 0.4010386845382608, "market_dynamics": -1.066862, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 7.765, "low": 6.68, "close": 6.75, "volume": 1089968}, "trend_line": 8.35, "activity_lines": {"activity_5": 7.34, "activity_10": 7.986364, "activity_20": 8.760238, "activity_30": 8.673226}, "trend_signal": 0, "fair_value": 8.139038, "relative_strength": -19.522151, "rate_of_change": 0.05991611743557825, "market_dynamics": -1.144428, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.045, "close": 6.6, "volume": 3836952}, "trend_line": 8.336667, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.61, "activity_20": 8.525, "activity_30": 8.560323}, "trend_signal": 0, "fair_value": 8.138077, "relative_strength": -23.143645, "rate_of_change": -0.15967664670657933, "market_dynamics": -1.119236, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.6, "high": 6.696, "low": 6.53, "close": 6.65, "volume": 1224853}, "trend_line": 8.325, "activity_lines": {"activity_5": 6.86, "activity_10": 7.314545, "activity_20": 8.299286, "activity_30": 8.451505}, "trend_signal": 0, "fair_value": 8.137276, "relative_strength": -22.63946, "rate_of_change": -0.13994801519601277, "market_dynamics": -1.133827, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.5, "close": 6.6, "volume": 335851}, "trend_line": 8.313333, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.091818, "activity_20": 8.08631, "activity_30": 8.340215}, "trend_signal": 0, "fair_value": 8.135833, "relative_strength": -24.577653, "rate_of_change": -0.14014414414413462, "market_dynamics": -1.196077, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.5, "close": 6.7, "volume": 1639878}, "trend_line": 8.3, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.950909, "activity_20": 7.899762, "activity_30": 8.236129}, "trend_signal": 0, "fair_value": 8.138237, "relative_strength": -22.706767, "rate_of_change": -0.16038092062472864, "market_dynamics": -1.186947, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.55, "volume": 281418}, "trend_line": 8.298333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.815455, "activity_20": 7.710357, "activity_30": 8.123226}, "trend_signal": 0, "fair_value": 8.142244, "relative_strength": -22.824944, "rate_of_change": -0.02008433734941199, "market_dynamics": -1.260812, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.0, "close": 6.5, "volume": 493522}, "trend_line": 8.29, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.709091, "activity_20": 7.528333, "activity_30": 8.007204}, "trend_signal": 0, "fair_value": 8.147051, "relative_strength": -22.393911, "rate_of_change": -0.10041775860284673, "market_dynamics": -1.275992, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.45, "high": 6.47, "low": 6.0, "close": 6.3, "volume": 837630}, "trend_line": 8.275, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.605455, "activity_20": 7.336071, "activity_30": 7.878817}, "trend_signal": 0, "fair_value": 8.150577, "relative_strength": -23.727808, "rate_of_change": -0.18094089264172247, "market_dynamics": -1.317508, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.0, "close": 6.15, "volume": 229569}, "trend_line": 8.245, "activity_lines": {"activity_5": 6.35, "activity_10": 6.49, "activity_20": 7.143333, "activity_30": 7.74172}, "trend_signal": 0, "fair_value": 8.152981, "relative_strength": -23.805203, "rate_of_change": -0.36253776435046686, "market_dynamics": -1.402896, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.9, "close": 6.1, "volume": 2685704}, "trend_line": 8.215, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.388182, "activity_20": 6.965595, "activity_30": 7.603333}, "trend_signal": 0, "fair_value": 8.153622, "relative_strength": -25.057986, "rate_of_change": -0.3638568829593616, "market_dynamics": -1.326204, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.95, "close": 6.15, "volume": 700270}, "trend_line": 8.19, "activity_lines": {"activity_5": 6.18, "activity_10": 6.326364, "activity_20": 6.810476, "activity_30": 7.470108}, "trend_signal": 0, "fair_value": 8.154263, "relative_strength": -23.450699, "rate_of_change": -0.30432136335971216, "market_dynamics": -1.293961, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.8, "close": 5.85, "volume": 369544}, "trend_line": 8.131667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.220909, "activity_20": 6.648571, "activity_30": 7.31914}, "trend_signal": 0, "fair_value": 8.152981, "relative_strength": -27.258875, "rate_of_change": -0.7122466422466338, "market_dynamics": -1.149994, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 317740}, "trend_line": 7.9875, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.156364, "activity_20": 6.523333, "activity_30": 7.181613}, "trend_signal": 0, "fair_value": 8.15266, "relative_strength": -25.592255, "rate_of_change": -1.7729083101902767, "market_dynamics": -0.94264, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.65, "close": 6.0, "volume": 2014413}, "trend_line": 7.849167, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.103636, "activity_20": 6.422619, "activity_30": 7.053387}, "trend_signal": 0, "fair_value": 8.156827, "relative_strength": -24.509264, "rate_of_change": -1.7318685446009425, "market_dynamics": -0.799362, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 5.949, "low": 5.804, "close": 5.9, "volume": 131353}, "trend_line": 7.7425, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.043636, "activity_20": 6.331905, "activity_30": 6.927634}, "trend_signal": 0, "fair_value": 8.161795, "relative_strength": -26.749691, "rate_of_change": -1.3589594921346413, "market_dynamics": -0.620232, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.8, "close": 5.9, "volume": 160475}, "trend_line": 7.635833, "activity_lines": {"activity_5": 5.93, "activity_10": 5.998182, "activity_20": 6.253571, "activity_30": 6.808763}, "trend_signal": 0, "fair_value": 8.167083, "relative_strength": -25.532957, "rate_of_change": -1.3776816273813348, "market_dynamics": -0.480628, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 5.804, "low": 5.6, "close": 5.675, "volume": 762162}, "trend_line": 7.546667, "activity_lines": {"activity_5": 5.845, "activity_10": 5.923636, "activity_20": 6.166905, "activity_30": 6.682258}, "trend_signal": 0, "fair_value": 8.169327, "relative_strength": -28.064073, "rate_of_change": -1.1677311434129012, "market_dynamics": -0.409956, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.675, "high": 5.7, "low": 5.1, "close": 5.25, "volume": 632283}, "trend_line": 7.415, "activity_lines": {"activity_5": 5.63, "activity_10": 5.786818, "activity_20": 6.053929, "activity_30": 6.534086}, "trend_signal": 0, "fair_value": 8.170128, "relative_strength": -34.290201, "rate_of_change": -1.744703986541346, "market_dynamics": -0.502259, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.1, "close": 5.2, "volume": 291742}, "trend_line": 7.245, "activity_lines": {"activity_5": 5.448333, "activity_10": 5.66, "activity_20": 5.945238, "activity_30": 6.391183}, "trend_signal": 0, "fair_value": 8.170449, "relative_strength": -34.658062, "rate_of_change": -2.2926500337154407, "market_dynamics": -0.637276, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.59, "low": 5.2, "close": 5.55, "volume": 426290}, "trend_line": 7.101667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.614091, "activity_20": 5.880357, "activity_30": 6.281828}, "trend_signal": 0, "fair_value": 8.141603, "relative_strength": -30.336855, "rate_of_change": -1.9783712905452056, "market_dynamics": -0.635223, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.0, "close": 5.2, "volume": 406056}, "trend_line": 6.9175, "activity_lines": {"activity_5": 5.331667, "activity_10": 5.514545, "activity_20": 5.792857, "activity_30": 6.15914}, "trend_signal": 0, "fair_value": 8.120609, "relative_strength": -32.801645, "rate_of_change": -2.593292532584244, "market_dynamics": -0.69047, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7, "close": 4.85, "volume": 1328939}, "trend_line": 6.7275, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.368636, "activity_20": 5.679405, "activity_30": 6.025753}, "trend_signal": 0, "fair_value": 8.100897, "relative_strength": -37.643812, "rate_of_change": -2.746657029273587, "market_dynamics": -0.606637, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 878695}, "trend_line": 6.5175, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.240909, "activity_20": 5.574286, "activity_30": 5.904624}, "trend_signal": 0, "fair_value": 8.080545, "relative_strength": -36.969625, "rate_of_change": -3.1215161649944254, "market_dynamics": -0.493782, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.7, "close": 4.85, "volume": 331904}, "trend_line": 6.3425, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.134091, "activity_20": 5.477738, "activity_30": 5.797043}, "trend_signal": 0, "fair_value": 8.052981, "relative_strength": -37.222031, "rate_of_change": -2.6850786344457203, "market_dynamics": -0.598178, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.508, "close": 4.7, "volume": 559122}, "trend_line": 6.215833, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.020909, "activity_20": 5.375238, "activity_30": 5.691075}, "trend_signal": 0, "fair_value": 8.035994, "relative_strength": -38.400781, "rate_of_change": -1.9971147024044196, "market_dynamics": -0.646382, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.61, "close": 4.7, "volume": 621533}, "trend_line": 6.084167, "activity_lines": {"activity_5": 4.76, "activity_10": 4.929545, "activity_20": 5.282262, "activity_30": 5.59328}, "trend_signal": 0, "fair_value": 8.014199, "relative_strength": -37.751709, "rate_of_change": -2.11823580202364, "market_dynamics": -0.687484, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.4, "close": 4.7, "volume": 324009}, "trend_line": 5.9525, "activity_lines": {"activity_5": 4.73, "activity_10": 4.86, "activity_20": 5.198095, "activity_30": 5.503978}, "trend_signal": 0, "fair_value": 7.990321, "relative_strength": -38.013556, "rate_of_change": -2.1640924714919922, "market_dynamics": -0.795584, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7, "high": 4.789, "low": 4.6, "close": 4.7, "volume": 25581}, "trend_line": 5.870833, "activity_lines": {"activity_5": 4.71, "activity_10": 4.808182, "activity_20": 5.1225, "activity_30": 5.423172}, "trend_signal": 0, "fair_value": 7.971731, "relative_strength": -36.740917, "rate_of_change": -1.3719781604367827, "market_dynamics": -0.854489, "expectation": {"probability": 36.1225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7, "high": 4.789, "low": 4.25, "close": 4.7, "volume": 505129}, "trend_line": 5.780833, "activity_lines": {"activity_5": 4.7, "activity_10": 4.766364, "activity_20": 5.054524, "activity_30": 5.347634}, "trend_signal": 0, "fair_value": 7.952981, "relative_strength": -35.727011, "rate_of_change": -1.5330022162102015, "market_dynamics": -0.747069, "expectation": {"probability": 35.6177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7, "high": 4.789, "low": 4.203, "close": 4.4, "volume": 679306}, "trend_line": 5.6675, "activity_lines": {"activity_5": 4.6, "activity_10": 4.679091, "activity_20": 4.964881, "activity_30": 5.258548}, "trend_signal": 0, "fair_value": 7.930385, "relative_strength": -38.556878, "rate_of_change": -1.9604960046415438, "market_dynamics": -0.712468, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.2, "close": 4.35, "volume": 733515}, "trend_line": 5.5875, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.603636, "activity_20": 4.878571, "activity_30": 5.173548}, "trend_signal": 0, "fair_value": 7.906667, "relative_strength": -38.656885, "rate_of_change": -1.4115571239523612, "market_dynamics": -0.538044, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.225, "low": 3.978, "close": 4.25, "volume": 929801}, "trend_line": 5.509167, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.525455, "activity_20": 4.79131, "activity_30": 5.087258}, "trend_signal": 0, "fair_value": 7.88359, "relative_strength": -40.964244, "rate_of_change": -1.4019328859060518, "market_dynamics": -0.301502, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 156285}, "trend_line": 5.429167, "activity_lines": {"activity_5": 4.32, "activity_10": 4.458182, "activity_20": 4.711667, "activity_30": 5.006022}, "trend_signal": 0, "fair_value": 7.860833, "relative_strength": -40.61481, "rate_of_change": -1.452125157941302, "market_dynamics": -0.325199, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.1, "volume": 614483}, "trend_line": 5.345833, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.374545, "activity_20": 4.626071, "activity_30": 4.920269}, "trend_signal": 0, "fair_value": 7.835833, "relative_strength": -42.197864, "rate_of_change": -1.5349316018460992, "market_dynamics": -0.405094, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.972, "close": 4.08, "volume": 1280714}, "trend_line": 5.2585, "activity_lines": {"activity_5": 4.16, "activity_10": 4.300909, "activity_20": 4.547619, "activity_30": 4.838602}, "trend_signal": 0, "fair_value": 7.809103, "relative_strength": -41.269699, "rate_of_change": -1.6336649498777853, "market_dynamics": -0.427016, "expectation": {"probability": 34.6454, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.6, "close": 3.85, "volume": 941388}, "trend_line": 5.1685, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.196727, "activity_20": 4.455929, "activity_30": 4.747731}, "trend_signal": 0, "fair_value": 7.783301, "relative_strength": -41.978825, "rate_of_change": -1.7115146905010907, "market_dynamics": -0.583048, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 4.39, "low": 3.8, "close": 4.15, "volume": 910508}, "trend_line": 5.090167, "activity_lines": {"activity_5": 4.056, "activity_10": 4.162545, "activity_20": 4.402571, "activity_30": 4.682022}, "trend_signal": 0, "fair_value": 7.759583, "relative_strength": -36.972255, "rate_of_change": -1.515584792492982, "market_dynamics": -0.375881, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.0, "close": 4.6, "volume": 830534}, "trend_line": 5.0335, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.220182, "activity_20": 4.399333, "activity_30": 4.650398}, "trend_signal": 0, "fair_value": 7.735064, "relative_strength": -29.724315, "rate_of_change": -1.113264063831305, "market_dynamics": 0.164641, "expectation": {"probability": 32.9252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6, "high": 5.99, "low": 4.6, "close": 5.75, "volume": 1748702}, "trend_line": 5.020167, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.488727, "activity_20": 4.508714, "activity_30": 4.696624}, "trend_signal": 0, "fair_value": 7.703654, "relative_strength": -11.565901, "rate_of_change": -0.2648852686997171, "market_dynamics": 0.675571, "expectation": {"probability": 33.7765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.75, "high": 8.0, "low": 5.75, "close": 7.65, "volume": 2893064}, "trend_line": 5.071833, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.083636, "activity_20": 4.796429, "activity_30": 4.86629}, "trend_signal": 0, "fair_value": 7.681859, "relative_strength": 15.0407, "rate_of_change": 1.0291689499572423, "market_dynamics": 1.246694, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 8.45, "low": 7.21, "close": 7.5, "volume": 3283889}, "trend_line": 5.116833, "activity_lines": {"activity_5": 6.58, "activity_10": 5.592182, "activity_20": 5.059857, "activity_30": 5.022946}, "trend_signal": 0, "fair_value": 7.650449, "relative_strength": 14.132929, "rate_of_change": 0.887253188344331, "market_dynamics": 1.568859, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.45, "high": 7.593, "low": 7.08, "close": 7.25, "volume": 527350}, "trend_line": 5.1635, "activity_lines": {"activity_5": 7.02, "activity_10": 5.998, "activity_20": 5.288524, "activity_30": 5.16057}, "trend_signal": 0, "fair_value": 7.626731, "relative_strength": 9.391339, "rate_of_change": 0.9120289835529172, "market_dynamics": 1.535514, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.3, "close": 7.25, "volume": 1497708}, "trend_line": 5.205167, "activity_lines": {"activity_5": 7.253333, "activity_10": 6.349273, "activity_20": 5.505762, "activity_30": 5.295183}, "trend_signal": 1, "fair_value": 7.611346, "relative_strength": 10.682248, "rate_of_change": 0.8069526483974114, "market_dynamics": 1.472037, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.8, "low": 6.5, "close": 6.5, "volume": 1067131}, "trend_line": 5.221833, "activity_lines": {"activity_5": 7.06, "activity_10": 6.509636, "activity_20": 5.640143, "activity_30": 5.37872}, "trend_signal": 1, "fair_value": 7.590833, "relative_strength": 0.469367, "rate_of_change": 0.32018185007320316, "market_dynamics": 1.308269, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.5, "close": 6.75, "volume": 587269}, "trend_line": 5.250167, "activity_lines": {"activity_5": 6.9, "activity_10": 6.671818, "activity_20": 5.790476, "activity_30": 5.477312}, "trend_signal": 1, "fair_value": 7.574808, "relative_strength": 7.06907, "rate_of_change": 0.5426063989407567, "market_dynamics": 1.101117, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.61, "close": 6.0, "volume": 784821}, "trend_line": 5.2535, "activity_lines": {"activity_5": 6.55, "activity_10": 6.649091, "activity_20": 5.859619, "activity_30": 5.525688}, "trend_signal": 1, "fair_value": 7.559103, "relative_strength": -4.85887, "rate_of_change": 0.06348369489960197, "market_dynamics": 0.927308, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.375, "close": 5.375, "volume": 1112613}, "trend_line": 5.2435, "activity_lines": {"activity_5": 6.091667, "activity_10": 6.473636, "activity_20": 5.863048, "activity_30": 5.533527}, "trend_signal": 1, "fair_value": 7.539712, "relative_strength": -12.339871, "rate_of_change": -0.19034929094888717, "market_dynamics": 0.649183, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.375, "high": 6.0, "low": 5.25, "close": 5.75, "volume": 851138}, "trend_line": 5.260167, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.344091, "activity_20": 5.898976, "activity_30": 5.566204}, "trend_signal": 1, "fair_value": 7.523205, "relative_strength": -4.52884, "rate_of_change": 0.31786020787641817, "market_dynamics": 0.44476, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.95, "close": 6.1, "volume": 521841}, "trend_line": 5.290167, "activity_lines": {"activity_5": 5.891667, "activity_10": 6.257273, "activity_20": 5.963238, "activity_30": 5.620387}, "trend_signal": 1, "fair_value": 7.503494, "relative_strength": 2.197689, "rate_of_change": 0.5703240980752179, "market_dynamics": 0.258284, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.0, "close": 6.2, "volume": 1580125}, "trend_line": 5.311833, "activity_lines": {"activity_5": 5.96, "activity_10": 6.182273, "activity_20": 6.030357, "activity_30": 5.679086}, "trend_signal": 1, "fair_value": 7.474006, "relative_strength": 4.259582, "rate_of_change": 0.4095522882358863, "market_dynamics": 0.186893, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.75, "close": 5.875, "volume": 780573}, "trend_line": 5.334333, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.074545, "activity_20": 6.057952, "activity_30": 5.715419}, "trend_signal": 1, "fair_value": 7.442917, "relative_strength": 6.817409, "rate_of_change": 0.42358259380518865, "market_dynamics": 0.059671, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.875, "high": 6.0, "low": 5.5, "close": 5.875, "volume": 2130422}, "trend_line": 5.3685, "activity_lines": {"activity_5": 5.961667, "activity_10": 5.996364, "activity_20": 6.078286, "activity_30": 5.750301}, "trend_signal": 1, "fair_value": 7.410705, "relative_strength": 8.763857, "rate_of_change": 0.6405111941830414, "market_dynamics": 0.009616, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.875, "high": 7.0, "low": 5.9, "close": 6.75, "volume": 1109758}, "trend_line": 5.431833, "activity_lines": {"activity_5": 6.225, "activity_10": 6.102273, "activity_20": 6.174214, "activity_30": 5.83943}, "trend_signal": 1, "fair_value": 7.380256, "relative_strength": 20.39302, "rate_of_change": 1.1797150041911164, "market_dynamics": -0.037523, "expectation": {"probability": 33.648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.0, "close": 6.25, "volume": 250621}, "trend_line": 5.4785, "activity_lines": {"activity_5": 6.255, "activity_10": 6.126364, "activity_20": 6.210619, "activity_30": 5.892215}, "trend_signal": 1, "fair_value": 7.344679, "relative_strength": 9.83822, "rate_of_change": 0.8591390788339818, "market_dynamics": -0.247711, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 353967}, "trend_line": 5.5135, "activity_lines": {"activity_5": 6.108333, "activity_10": 6.064091, "activity_20": 6.189167, "activity_30": 5.909731}, "trend_signal": 1, "fair_value": 7.305096, "relative_strength": -0.680083, "rate_of_change": 0.638861002099101, "market_dynamics": -0.376077, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 5.997, "low": 5.35, "close": 5.75, "volume": 531615}, "trend_line": 5.5485, "activity_lines": {"activity_5": 5.991667, "activity_10": 6.02, "activity_20": 6.159762, "activity_30": 5.924989}, "trend_signal": 1, "fair_value": 7.275128, "relative_strength": 0.118595, "rate_of_change": 0.6348054774644082, "market_dynamics": -0.546688, "expectation": {"probability": 31.6416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.1, "close": 5.4, "volume": 637929}, "trend_line": 5.571833, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.916818, "activity_20": 6.087976, "activity_30": 5.915409}, "trend_signal": 1, "fair_value": 7.244519, "relative_strength": -6.917167, "rate_of_change": 0.420528070649726, "market_dynamics": -0.726528, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.2, "close": 5.75, "volume": 1000754}, "trend_line": 5.606833, "activity_lines": {"activity_5": 5.69, "activity_10": 5.876818, "activity_20": 6.043571, "activity_30": 5.926903}, "trend_signal": 1, "fair_value": 7.221442, "relative_strength": -0.898764, "rate_of_change": 0.6281595302658953, "market_dynamics": -0.666447, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.727, "close": 6.25, "volume": 674950}, "trend_line": 5.6585, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.927727, "activity_20": 6.04131, "activity_30": 5.968398}, "trend_signal": 1, "fair_value": 7.201571, "relative_strength": 7.277017, "rate_of_change": 0.9215006047085784, "market_dynamics": -0.507581, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 7.5, "low": 6.05, "close": 6.5, "volume": 1243393}, "trend_line": 5.7285, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.021364, "activity_20": 6.060476, "activity_30": 6.022688}, "trend_signal": 1, "fair_value": 7.184519, "relative_strength": 10.833003, "rate_of_change": 1.237076963859685, "market_dynamics": -0.187406, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.999, "low": 6.0, "close": 6.6, "volume": 668885}, "trend_line": 5.8035, "activity_lines": {"activity_5": 6.31, "activity_10": 6.127727, "activity_20": 6.094643, "activity_30": 6.078914}, "trend_signal": 1, "fair_value": 7.174904, "relative_strength": 12.406543, "rate_of_change": 1.309243257397212, "market_dynamics": 0.138046, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 10.0, "low": 6.9, "close": 7.7, "volume": 6091377}, "trend_line": 5.9185, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.420909, "activity_20": 6.237857, "activity_30": 6.201269}, "trend_signal": 1, "fair_value": 7.170417, "relative_strength": 31.751983, "rate_of_change": 1.9815628500043116, "market_dynamics": 0.548511, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.0, "close": 7.15, "volume": 525787}, "trend_line": 6.015167, "activity_lines": {"activity_5": 7.04, "activity_10": 6.580909, "activity_20": 6.326548, "activity_30": 6.28072}, "trend_signal": 1, "fair_value": 7.168173, "relative_strength": 21.796095, "rate_of_change": 1.633302357016137, "market_dynamics": 0.758389, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.15, "high": 7.297, "low": 6.6, "close": 6.9, "volume": 694105}, "trend_line": 6.1085, "activity_lines": {"activity_5": 7.06, "activity_10": 6.688182, "activity_20": 6.391905, "activity_30": 6.337806}, "trend_signal": 1, "fair_value": 7.164968, "relative_strength": 16.985166, "rate_of_change": 1.5516277436686352, "market_dynamics": 0.766781, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9, "high": 7.292, "low": 6.5, "close": 6.6, "volume": 281450}, "trend_line": 6.1925, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.729091, "activity_20": 6.426786, "activity_30": 6.369516}, "trend_signal": 1, "fair_value": 7.157917, "relative_strength": 10.384182, "rate_of_change": 1.3751330113775824, "market_dynamics": 0.733547, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 7.292, "low": 6.5, "close": 6.6, "volume": 1525181}, "trend_line": 6.284167, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.754545, "activity_20": 6.462381, "activity_30": 6.395806}, "trend_signal": 1, "fair_value": 7.151186, "relative_strength": 9.763501, "rate_of_change": 1.4802906742026671, "market_dynamics": 0.527139, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.0, "close": 6.25, "volume": 331908}, "trend_line": 6.354167, "activity_lines": {"activity_5": 6.56, "activity_10": 6.700909, "activity_20": 6.461786, "activity_30": 6.393602}, "trend_signal": 1, "fair_value": 7.142212, "relative_strength": 2.560636, "rate_of_change": 1.113910562847873, "market_dynamics": 0.3078, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.0, "close": 6.3, "volume": 895575}, "trend_line": 6.410833, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.640909, "activity_20": 6.461786, "activity_30": 6.390108}, "trend_signal": 0, "fair_value": 7.133494, "relative_strength": 4.051457, "rate_of_change": 0.8917927401026741, "market_dynamics": 0.147104, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.2, "close": 6.9, "volume": 1778618}, "trend_line": 6.449167, "activity_lines": {"activity_5": 6.55, "activity_10": 6.68, "activity_20": 6.51631, "activity_30": 6.421667}, "trend_signal": 0, "fair_value": 7.127404, "relative_strength": 13.413079, "rate_of_change": 0.597956614998392, "market_dynamics": 0.206684, "expectation": {"probability": 33.8551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 8.0, "low": 7.0, "close": 7.375, "volume": 1265203}, "trend_line": 6.44, "activity_lines": {"activity_5": 6.831667, "activity_10": 6.793636, "activity_20": 6.612262, "activity_30": 6.481398}, "trend_signal": 1, "fair_value": 7.116026, "relative_strength": 20.042379, "rate_of_change": -0.14214238831154014, "market_dynamics": 0.292612, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.375, "high": 8.0, "low": 7.0, "close": 7.1, "volume": 1370766}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.841364, "activity_20": 6.676429, "activity_30": 6.523978}, "trend_signal": 1, "fair_value": 7.101795, "relative_strength": 12.860405, "rate_of_change": -0.20703416149068726, "market_dynamics": 0.512965, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.5, "low": 7.0, "close": 7.15, "volume": 942121}, "trend_line": 6.423333, "activity_lines": {"activity_5": 7.091667, "activity_10": 6.889091, "activity_20": 6.739524, "activity_30": 6.570645}, "trend_signal": 1, "fair_value": 7.091218, "relative_strength": 14.935261, "rate_of_change": -0.05187759067024518, "market_dynamics": 0.673352, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.15, "high": 8.75, "low": 7.0, "close": 8.375, "volume": 3990026}, "trend_line": 6.460833, "activity_lines": {"activity_5": 7.561667, "activity_10": 7.169545, "activity_20": 6.913214, "activity_30": 6.696559}, "trend_signal": 1, "fair_value": 7.088814, "relative_strength": 33.284443, "rate_of_change": 0.5838090598759187, "market_dynamics": 0.940394, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.275, "high": 8.92, "low": 8.27, "close": 8.6, "volume": 1641370}, "trend_line": 6.530833, "activity_lines": {"activity_5": 7.968333, "activity_10": 7.468636, "activity_20": 7.100595, "activity_30": 6.83457}, "trend_signal": 1, "fair_value": 7.089455, "relative_strength": 34.468968, "rate_of_change": 1.0834516230337525, "market_dynamics": 1.087518, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.6, "high": 8.797, "low": 8.402, "close": 8.6, "volume": 1085666}, "trend_line": 6.5925, "activity_lines": {"activity_5": 8.261667, "activity_10": 7.736818, "activity_20": 7.276786, "activity_30": 6.968065}, "trend_signal": 1, "fair_value": 7.09234, "relative_strength": 34.153258, "rate_of_change": 0.9442440191013904, "market_dynamics": 1.228524, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.6, "high": 9.396, "low": 8.408, "close": 9.2, "volume": 1133942}, "trend_line": 6.699167, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.077727, "activity_20": 7.496548, "activity_30": 7.13629}, "trend_signal": 1, "fair_value": 7.10516, "relative_strength": 40.871107, "rate_of_change": 1.618005309063327, "market_dynamics": 1.390509, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 11.75, "low": 9.51, "close": 11.05, "volume": 6442956}, "trend_line": 6.888333, "activity_lines": {"activity_5": 9.561667, "activity_10": 8.707727, "activity_20": 7.876071, "activity_30": 7.416989}, "trend_signal": 1, "fair_value": 7.131763, "relative_strength": 62.860637, "rate_of_change": 2.8237242033225947, "market_dynamics": 1.392277, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.504, "close": 11.1, "volume": 3582851}, "trend_line": 7.066667, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.259545, "activity_20": 8.233452, "activity_30": 7.68871}, "trend_signal": 1, "fair_value": 7.160929, "relative_strength": 62.054273, "rate_of_change": 2.588928264646897, "market_dynamics": 1.445998, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 11.195, "low": 10.7, "close": 10.75, "volume": 2047862}, "trend_line": 7.221667, "activity_lines": {"activity_5": 10.553333, "activity_10": 9.660455, "activity_20": 8.532024, "activity_30": 7.926344}, "trend_signal": 1, "fair_value": 7.187853, "relative_strength": 55.748262, "rate_of_change": 2.1933961229530166, "market_dynamics": 1.47059, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.2, "close": 10.3, "volume": 1446994}, "trend_line": 7.358333, "activity_lines": {"activity_5": 10.606667, "activity_10": 9.909545, "activity_20": 8.76631, "activity_30": 8.124946}, "trend_signal": 1, "fair_value": 7.211571, "relative_strength": 42.871782, "rate_of_change": 1.8924439468061869, "market_dynamics": 1.480474, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.0, "close": 10.3, "volume": 1170239}, "trend_line": 7.505833, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.105455, "activity_20": 8.9825, "activity_30": 8.314731}, "trend_signal": 1, "fair_value": 7.23625, "relative_strength": 40.06897, "rate_of_change": 2.0045301021304684, "market_dynamics": 1.368607, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.398, "low": 10.0, "close": 10.15, "volume": 687302}, "trend_line": 7.648333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.215909, "activity_20": 9.166786, "activity_30": 8.485323}, "trend_signal": 1, "fair_value": 7.256122, "relative_strength": 36.774762, "rate_of_change": 1.8985234550249128, "market_dynamics": 1.202937, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.298, "low": 9.8, "close": 10.2, "volume": 881038}, "trend_line": 7.763333, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.280909, "activity_20": 9.344167, "activity_30": 8.649946}, "trend_signal": 1, "fair_value": 7.280481, "relative_strength": 35.483178, "rate_of_change": 1.5035956201174845, "market_dynamics": 1.032948, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 9.95, "volume": 721229}, "trend_line": 7.886667, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.267273, "activity_20": 9.483214, "activity_30": 8.791022}, "trend_signal": 1, "fair_value": 7.305481, "relative_strength": 32.624364, "rate_of_change": 1.5886733185347044, "market_dynamics": 0.757667, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.95, "high": 10.097, "low": 9.64, "close": 9.8, "volume": 607356}, "trend_line": 8.021667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.201818, "activity_20": 9.593452, "activity_30": 8.914462}, "trend_signal": 1, "fair_value": 7.326314, "relative_strength": 26.661191, "rate_of_change": 1.7117497163250415, "market_dynamics": 0.458361, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.6, "close": 10.3, "volume": 1356121}, "trend_line": 8.173333, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.205455, "activity_20": 9.736071, "activity_30": 9.061452}, "trend_signal": 1, "fair_value": 7.350353, "relative_strength": 32.035499, "rate_of_change": 1.890704263839408, "market_dynamics": 0.250659, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.244, "close": 10.75, "volume": 191014}, "trend_line": 8.351667, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.270909, "activity_20": 9.903929, "activity_30": 9.227688}, "trend_signal": 1, "fair_value": 7.370224, "relative_strength": 36.042762, "rate_of_change": 2.1819005783809535, "market_dynamics": 0.041342, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 10.995, "low": 10.5, "close": 10.75, "volume": 244580}, "trend_line": 8.518333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.341818, "activity_20": 10.050357, "activity_30": 9.382419}, "trend_signal": 1, "fair_value": 7.386891, "relative_strength": 30.755646, "rate_of_change": 1.9956015966632683, "market_dynamics": -0.061627, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 10.995, "low": 10.5, "close": 10.75, "volume": 97725}, "trend_line": 8.668333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.419091, "activity_20": 10.175595, "activity_30": 9.526398}, "trend_signal": 1, "fair_value": 7.403558, "relative_strength": 29.372577, "rate_of_change": 1.7609079147293296, "market_dynamics": -0.139442, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.604, "close": 11.25, "volume": 391684}, "trend_line": 8.826667, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.587273, "activity_20": 10.330119, "activity_30": 9.692957}, "trend_signal": 1, "fair_value": 7.425353, "relative_strength": 32.566247, "rate_of_change": 1.8265795741811024, "market_dynamics": -0.218992, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 12.05, "low": 11.0, "close": 12.1, "volume": 782668}, "trend_line": 9.01, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.892727, "activity_20": 10.547143, "activity_30": 9.90414}, "trend_signal": 1, "fair_value": 7.443301, "relative_strength": 38.582689, "rate_of_change": 2.0770354200515246, "market_dynamics": -0.184057, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 13.398, "low": 12.0, "close": 13.0, "volume": 1172306}, "trend_line": 9.186667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.329091, "activity_20": 10.826071, "activity_30": 10.161559}, "trend_signal": 1, "fair_value": 7.467019, "relative_strength": 46.07277, "rate_of_change": 1.9607880133185362, "market_dynamics": 0.019578, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.608, "close": 13.0, "volume": 388998}, "trend_line": 9.381667, "activity_lines": {"activity_5": 12.436667, "activity_10": 11.713636, "activity_20": 11.077143, "activity_30": 10.407581}, "trend_signal": 1, "fair_value": 7.488814, "relative_strength": 46.105197, "rate_of_change": 2.1226414324150458, "market_dynamics": 0.245386, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.5, "close": 13.85, "volume": 1990831}, "trend_line": 9.613333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.201818, "activity_20": 11.387143, "activity_30": 10.69586}, "trend_signal": 1, "fair_value": 7.517981, "relative_strength": 52.701581, "rate_of_change": 2.4693479314497155, "market_dynamics": 0.660089, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 14.5, "low": 13.0, "close": 13.15, "volume": 1032763}, "trend_line": 9.831667, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.491818, "activity_20": 11.605476, "activity_30": 10.924032}, "trend_signal": 1, "fair_value": 7.540417, "relative_strength": 41.603672, "rate_of_change": 2.2711581924811997, "market_dynamics": 0.912858, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.15, "high": 13.6, "low": 13.0, "close": 13.2, "volume": 287140}, "trend_line": 10.051667, "activity_lines": {"activity_5": 13.276667, "activity_10": 12.73, "activity_20": 11.806905, "activity_30": 11.141344}, "trend_signal": 1, "fair_value": 7.560449, "relative_strength": 39.543832, "rate_of_change": 2.2376673253884682, "market_dynamics": 1.000713, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 14.2, "low": 13.0, "close": 14.2, "volume": 609290}, "trend_line": 10.316667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.097273, "activity_20": 12.084524, "activity_30": 11.408978}, "trend_signal": 1, "fair_value": 7.589936, "relative_strength": 45.045277, "rate_of_change": 2.6363786225707693, "market_dynamics": 1.16825, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 2115847}, "trend_line": 10.59, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.456364, "activity_20": 12.375714, "activity_30": 11.678871}, "trend_signal": 1, "fair_value": 7.62359, "relative_strength": 43.126223, "rate_of_change": 2.6494312552687718, "market_dynamics": 1.208501, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 15.8, "low": 15.0, "close": 15.25, "volume": 890212}, "trend_line": 10.868333, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.883636, "activity_20": 12.722143, "activity_30": 11.979516}, "trend_signal": 1, "fair_value": 7.663333, "relative_strength": 56.882836, "rate_of_change": 2.628262511803588, "market_dynamics": 1.302295, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 15.5, "low": 13.2, "close": 13.5, "volume": 1573775}, "trend_line": 11.0725, "activity_lines": {"activity_5": 14.24, "activity_10": 13.910909, "activity_20": 12.880476, "activity_30": 12.149301}, "trend_signal": 1, "fair_value": 7.694744, "relative_strength": 37.383638, "rate_of_change": 1.8785493598696321, "market_dynamics": 1.216806, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.0, "close": 14.15, "volume": 1548570}, "trend_line": 11.3075, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.015455, "activity_20": 13.085476, "activity_30": 12.347849}, "trend_signal": 1, "fair_value": 7.725833, "relative_strength": 46.850016, "rate_of_change": 2.1223752540076712, "market_dynamics": 1.062819, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15, "high": 18.799999, "low": 13.5, "close": 17.75, "volume": 1710134}, "trend_line": 11.660833, "activity_lines": {"activity_5": 15.39, "activity_10": 14.737273, "activity_20": 13.615, "activity_30": 12.763495}, "trend_signal": 1, "fair_value": 7.780641, "relative_strength": 79.519945, "rate_of_change": 3.124766747733814, "market_dynamics": 0.984484, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.75, "high": 22.6, "low": 17.222, "close": 19.799999, "volume": 2169072}, "trend_line": 12.041667, "activity_lines": {"activity_5": 16.98, "activity_10": 15.745454, "activity_20": 14.303571, "activity_30": 13.288602}, "trend_signal": 1, "fair_value": 7.852756, "relative_strength": 87.021661, "rate_of_change": 3.2659244841256205, "market_dynamics": 0.995899, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 16.0, "close": 16.75, "volume": 2106981}, "trend_line": 12.313333, "activity_lines": {"activity_5": 17.2, "activity_10": 16.075454, "activity_20": 14.655952, "activity_30": 13.592366}, "trend_signal": 1, "fair_value": 7.906282, "relative_strength": 53.313648, "rate_of_change": 2.2560497645384125, "market_dynamics": 1.111195, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.75, "high": 17.5, "low": 15.4, "close": 16.75, "volume": 690892}, "trend_line": 12.585, "activity_lines": {"activity_5": 17.32, "activity_10": 16.352727, "activity_20": 14.975952, "activity_30": 13.878602}, "trend_signal": 1, "fair_value": 7.959487, "relative_strength": 50.234171, "rate_of_change": 2.206283221610272, "market_dynamics": 1.052241, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 452941}, "trend_line": 12.845, "activity_lines": {"activity_5": 17.306667, "activity_10": 16.61, "activity_20": 15.286667, "activity_30": 14.163441}, "trend_signal": 1, "fair_value": 8.008526, "relative_strength": 54.17519, "rate_of_change": 2.0659515295987267, "market_dynamics": 0.820787, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 187596}, "trend_line": 13.043333, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.798182, "activity_20": 15.565476, "activity_30": 14.431505}, "trend_signal": 1, "fair_value": 8.055321, "relative_strength": 51.733139, "rate_of_change": 1.5440482678084848, "market_dynamics": 0.538035, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 15.125, "close": 16.25, "volume": 845036}, "trend_line": 13.215, "activity_lines": {"activity_5": 16.7, "activity_10": 16.799091, "activity_20": 15.743095, "activity_30": 14.638387}, "trend_signal": 1, "fair_value": 8.097308, "relative_strength": 44.538123, "rate_of_change": 1.316128323949096, "market_dynamics": 0.23705, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.25, "high": 17.5, "low": 15.4, "close": 17.5, "volume": 640514}, "trend_line": 13.44, "activity_lines": {"activity_5": 16.95, "activity_10": 16.995454, "activity_20": 16.013571, "activity_30": 14.914839}, "trend_signal": 1, "fair_value": 8.14891, "relative_strength": 53.29474, "rate_of_change": 1.7026106696935273, "market_dynamics": 0.149038, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.0, "close": 17.25, "volume": 395216}, "trend_line": 13.671667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.105454, "activity_20": 16.228095, "activity_30": 15.160645}, "trend_signal": 1, "fair_value": 8.197949, "relative_strength": 44.736316, "rate_of_change": 1.7237127976190467, "market_dynamics": -0.00602, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 79313}, "trend_line": 13.878333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.010909, "activity_20": 16.342619, "activity_30": 15.343118}, "trend_signal": 1, "fair_value": 8.244423, "relative_strength": 37.179847, "rate_of_change": 1.5116371690445667, "market_dynamics": -0.259024, "expectation": {"probability": 47.1585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43da5e28-f3b5-4d27-b5c7-a7d8801c6867/", "share_image": "https://sharemaestro.com/terminal/43da5e28-f3b5-4d27-b5c7-a7d8801c6867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}