{"ticker": {"uuid": "43dbb662-6148-4c9f-bf0d-0370e3036c5f", "symbol": "002058", "name": "Shanghai Welltech Automation Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002058 rose 21.56%, moving from 21.20 to 25.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.95 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "21.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 27.35, "low": 25.5, "close": 25.77, "volume": 8342536}, "trend_line": 23.489667, "activity_lines": {"activity_5": 26.184667, "activity_10": 25.162909, "activity_20": 23.981857, "activity_30": 23.658215}, "trend_signal": 1, "fair_value": 14.099103, "relative_strength": 3.949611, "rate_of_change": 0.1947918443951616, "market_dynamics": 0.890877, "expectation": {"probability": 52.9441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.65, "high": 11.44, "low": 10.45, "close": 11.34, "volume": 6510892}, "trend_line": 11.777333, "activity_lines": {"activity_5": 10.871333, "activity_10": 11.041636, "activity_20": 11.513333, "activity_30": 11.637398}, "trend_signal": 0, "fair_value": 12.337821, "relative_strength": -0.904701, "rate_of_change": -0.019813802885933807, "market_dynamics": -1.051028, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.26, "high": 11.76, "low": 11.24, "close": 11.38, "volume": 6439240}, "trend_line": 11.751, "activity_lines": {"activity_5": 11.084, "activity_10": 11.055273, "activity_20": 11.483857, "activity_30": 11.611763}, "trend_signal": 0, "fair_value": 12.291603, "relative_strength": 0.930769, "rate_of_change": -0.22359051917782277, "market_dynamics": -0.903488, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.38, "high": 11.54, "low": 11.01, "close": 11.19, "volume": 4991050}, "trend_line": 11.748, "activity_lines": {"activity_5": 11.156, "activity_10": 11.046182, "activity_20": 11.435286, "activity_30": 11.57557}, "trend_signal": 0, "fair_value": 12.247244, "relative_strength": -1.522574, "rate_of_change": -0.025529742149605256, "market_dynamics": -0.791294, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.22, "high": 11.25, "low": 10.25, "close": 10.33, "volume": 7131106}, "trend_line": 11.694333, "activity_lines": {"activity_5": 10.916, "activity_10": 10.903818, "activity_20": 11.304857, "activity_30": 11.484086}, "trend_signal": 0, "fair_value": 12.201282, "relative_strength": -7.373593, "rate_of_change": -0.4568181818181735, "market_dynamics": -0.679999, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.51, "high": 11.5, "low": 10.23, "close": 10.78, "volume": 23079890}, "trend_line": 11.650333, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.874364, "activity_20": 11.22081, "activity_30": 11.425097}, "trend_signal": 0, "fair_value": 12.153462, "relative_strength": -7.769114, "rate_of_change": -0.3762506164310567, "market_dynamics": -0.578043, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 10.95, "low": 9.76, "close": 10.95, "volume": 24623228}, "trend_line": 11.596333, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.888, "activity_20": 11.155571, "activity_30": 11.379914}, "trend_signal": 0, "fair_value": 12.10609, "relative_strength": -4.445937, "rate_of_change": -0.46350606459060245, "market_dynamics": -0.467673, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.95, "high": 11.29, "low": 10.06, "close": 10.95, "volume": 46134099}, "trend_line": 11.561667, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.909091, "activity_20": 11.100619, "activity_30": 11.338215}, "trend_signal": 0, "fair_value": 12.060897, "relative_strength": -4.446619, "rate_of_change": -0.29893932849289206, "market_dynamics": -0.293238, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.97, "high": 11.89, "low": 10.86, "close": 11.39, "volume": 32327596}, "trend_line": 11.533667, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.996909, "activity_20": 11.097048, "activity_30": 11.32714}, "trend_signal": 0, "fair_value": 12.021987, "relative_strength": 0.802964, "rate_of_change": -0.2421796095666868, "market_dynamics": 0.094135, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.4, "high": 11.62, "low": 11.15, "close": 11.28, "volume": 12066900}, "trend_line": 11.504667, "activity_lines": {"activity_5": 11.166, "activity_10": 11.054182, "activity_20": 11.087286, "activity_30": 11.310774}, "trend_signal": 0, "fair_value": 11.975256, "relative_strength": -1.956554, "rate_of_change": -0.25143781244941366, "market_dynamics": 0.282876, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.38, "high": 11.47, "low": 10.75, "close": 10.78, "volume": 9363932}, "trend_line": 11.468667, "activity_lines": {"activity_5": 11.069333, "activity_10": 11.012364, "activity_20": 11.036095, "activity_30": 11.264022}, "trend_signal": 0, "fair_value": 11.930256, "relative_strength": -4.010948, "rate_of_change": -0.31291648858675863, "market_dynamics": 0.299991, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.77, "high": 11.24, "low": 10.71, "close": 10.91, "volume": 7641503}, "trend_line": 11.457667, "activity_lines": {"activity_5": 11.016, "activity_10": 10.989273, "activity_20": 11.005238, "activity_30": 11.227978}, "trend_signal": 0, "fair_value": 11.878141, "relative_strength": -5.381732, "rate_of_change": -0.09591350067099544, "market_dynamics": 0.388119, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.05, "high": 11.86, "low": 10.6, "close": 10.8, "volume": 23028367}, "trend_line": 11.445333, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.954, "activity_20": 10.971952, "activity_30": 11.185548}, "trend_signal": 0, "fair_value": 11.827692, "relative_strength": -7.37387, "rate_of_change": -0.10764844186867148, "market_dynamics": 0.32342, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.7, "high": 10.78, "low": 10.31, "close": 10.31, "volume": 8698641}, "trend_line": 11.415667, "activity_lines": {"activity_5": 10.688, "activity_10": 10.840182, "activity_20": 10.897857, "activity_30": 11.112301}, "trend_signal": 0, "fair_value": 11.772372, "relative_strength": -7.712608, "rate_of_change": -0.2591973514444764, "market_dynamics": 0.111713, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.23, "high": 10.86, "low": 10.07, "close": 10.6, "volume": 8416575}, "trend_line": 11.4, "activity_lines": {"activity_5": 10.616, "activity_10": 10.795091, "activity_20": 10.861619, "activity_30": 11.059677}, "trend_signal": 0, "fair_value": 11.717244, "relative_strength": -1.804906, "rate_of_change": -0.13724121420148963, "market_dynamics": 0.050252, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.71, "high": 10.84, "low": 10.27, "close": 10.41, "volume": 11178556}, "trend_line": 11.369333, "activity_lines": {"activity_5": 10.526, "activity_10": 10.710545, "activity_20": 10.814143, "activity_30": 10.995806}, "trend_signal": 0, "fair_value": 11.657179, "relative_strength": -0.245064, "rate_of_change": -0.2690087719298343, "market_dynamics": -0.195929, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.94, "high": 11.74, "low": 10.39, "close": 11.56, "volume": 16341591}, "trend_line": 11.317667, "activity_lines": {"activity_5": 10.844, "activity_10": 10.841818, "activity_20": 10.881143, "activity_30": 11.008108}, "trend_signal": 0, "fair_value": 11.593077, "relative_strength": 7.367849, "rate_of_change": -0.45443299092391004, "market_dynamics": -0.092026, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.63, "high": 12.3, "low": 11.54, "close": 12.17, "volume": 13323500}, "trend_line": 11.292, "activity_lines": {"activity_5": 11.322, "activity_10": 11.072909, "activity_20": 11.005286, "activity_30": 11.063097}, "trend_signal": 0, "fair_value": 11.549487, "relative_strength": 14.843305, "rate_of_change": -0.22678702244906418, "market_dynamics": 0.329362, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.32, "high": 12.32, "low": 11.3, "close": 11.4, "volume": 11503704}, "trend_line": 11.262333, "activity_lines": {"activity_5": 11.452, "activity_10": 11.141818, "activity_20": 11.04681, "activity_30": 11.070065}, "trend_signal": 0, "fair_value": 11.503333, "relative_strength": 9.006835, "rate_of_change": -0.2627258235919225, "market_dynamics": 0.606268, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.56, "high": 11.75, "low": 10.79, "close": 11.28, "volume": 12300800}, "trend_line": 11.219, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.188727, "activity_20": 11.074095, "activity_30": 11.071204}, "trend_signal": 0, "fair_value": 11.460833, "relative_strength": 7.453157, "rate_of_change": -0.3847604221967199, "market_dynamics": 0.945393, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.33, "high": 11.92, "low": 11.11, "close": 11.86, "volume": 7728384}, "trend_line": 11.199333, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.341091, "activity_20": 11.154476, "activity_30": 11.112559}, "trend_signal": 0, "fair_value": 11.433654, "relative_strength": 13.486459, "rate_of_change": -0.1753008289508878, "market_dynamics": 1.030994, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8, "high": 11.87, "low": 11.24, "close": 11.34, "volume": 7491246}, "trend_line": 11.157333, "activity_lines": {"activity_5": 11.53, "activity_10": 11.379273, "activity_20": 11.178905, "activity_30": 11.121634}, "trend_signal": 0, "fair_value": 11.395449, "relative_strength": 8.84547, "rate_of_change": -0.37502233391934875, "market_dynamics": 0.853092, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.43, "high": 11.6, "low": 10.92, "close": 11.01, "volume": 8862345}, "trend_line": 11.123333, "activity_lines": {"activity_5": 11.33, "activity_10": 11.349636, "activity_20": 11.171905, "activity_30": 11.112129}, "trend_signal": 0, "fair_value": 11.359295, "relative_strength": 10.843607, "rate_of_change": -0.30473232267961275, "market_dynamics": 0.630681, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.13, "high": 11.66, "low": 10.69, "close": 11.49, "volume": 8451235}, "trend_line": 11.091, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.403455, "activity_20": 11.212381, "activity_30": 11.135785}, "trend_signal": 1, "fair_value": 11.327051, "relative_strength": 12.988479, "rate_of_change": -0.2906772637302262, "market_dynamics": 0.567626, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.71, "high": 11.98, "low": 11.34, "close": 11.79, "volume": 9513987}, "trend_line": 11.082667, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.490364, "activity_20": 11.28, "activity_30": 11.180882}, "trend_signal": 1, "fair_value": 11.295833, "relative_strength": 14.7877, "rate_of_change": -0.07513299071317818, "market_dynamics": 0.521472, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.85, "high": 12.03, "low": 11.73, "close": 11.95, "volume": 7999500}, "trend_line": 11.099333, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.584727, "activity_20": 11.355905, "activity_30": 11.236839}, "trend_signal": 1, "fair_value": 11.262308, "relative_strength": 14.652756, "rate_of_change": 0.15037896564066175, "market_dynamics": 0.622516, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.96, "high": 12.3, "low": 11.96, "close": 12.23, "volume": 6757910}, "trend_line": 11.128333, "activity_lines": {"activity_5": 11.887333, "activity_10": 11.702, "activity_20": 11.452905, "activity_30": 11.309785}, "trend_signal": 1, "fair_value": 11.235769, "relative_strength": 16.984878, "rate_of_change": 0.2612769614174105, "market_dynamics": 0.890729, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.31, "high": 12.4, "low": 11.88, "close": 12.04, "volume": 7883700}, "trend_line": 11.189, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.772545, "activity_20": 11.525714, "activity_30": 11.368602}, "trend_signal": 1, "fair_value": 11.207885, "relative_strength": 16.514122, "rate_of_change": 0.5451580214215416, "market_dynamics": 1.066598, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.07, "high": 16.02, "low": 12.07, "close": 12.56, "volume": 96218140}, "trend_line": 11.247333, "activity_lines": {"activity_5": 12.222667, "activity_10": 11.94, "activity_20": 11.642857, "activity_30": 11.457054}, "trend_signal": 1, "fair_value": 11.188718, "relative_strength": 22.656712, "rate_of_change": 0.5213423898471651, "market_dynamics": 1.329453, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.51, "high": 13.98, "low": 12.4, "close": 13.26, "volume": 74049129}, "trend_line": 11.328333, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.213636, "activity_20": 11.821095, "activity_30": 11.586903}, "trend_signal": 1, "fair_value": 11.1575, "relative_strength": 31.061553, "rate_of_change": 0.7201707284740417, "market_dynamics": 1.591277, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.55, "high": 13.86, "low": 12.54, "close": 13.24, "volume": 53082640}, "trend_line": 11.419333, "activity_lines": {"activity_5": 12.882, "activity_10": 12.447636, "activity_20": 11.988, "activity_30": 11.710237}, "trend_signal": 1, "fair_value": 11.125256, "relative_strength": 32.443332, "rate_of_change": 0.803295595212458, "market_dynamics": 1.768717, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.15, "high": 13.75, "low": 12.62, "close": 13.22, "volume": 30938504}, "trend_line": 11.482, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.652909, "activity_20": 12.141286, "activity_30": 11.826409}, "trend_signal": 1, "fair_value": 11.090449, "relative_strength": 33.684929, "rate_of_change": 0.548779863062049, "market_dynamics": 1.843937, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.21, "high": 14.0, "low": 12.94, "close": 13.92, "volume": 38080052}, "trend_line": 11.566667, "activity_lines": {"activity_5": 13.418667, "activity_10": 12.951273, "activity_20": 12.350238, "activity_30": 11.983699}, "trend_signal": 1, "fair_value": 11.067115, "relative_strength": 35.281807, "rate_of_change": 0.7373889566277773, "market_dynamics": 1.801921, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.08, "high": 14.38, "low": 13.37, "close": 13.49, "volume": 36589600}, "trend_line": 11.643333, "activity_lines": {"activity_5": 13.502, "activity_10": 13.118545, "activity_20": 12.503381, "activity_30": 12.107785}, "trend_signal": 1, "fair_value": 11.041859, "relative_strength": 35.900309, "rate_of_change": 0.6628184247026343, "market_dynamics": 1.747063, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.25, "high": 14.2, "low": 12.7, "close": 13.68, "volume": 41920000}, "trend_line": 11.755, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.284, "activity_20": 12.659476, "activity_30": 12.239183}, "trend_signal": 1, "fair_value": 11.041154, "relative_strength": 38.416861, "rate_of_change": 0.9590638694263973, "market_dynamics": 1.717444, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.65, "high": 13.69, "low": 12.18, "close": 12.35, "volume": 22646600}, "trend_line": 11.807333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.173273, "activity_20": 12.674238, "activity_30": 12.27757}, "trend_signal": 1, "fair_value": 11.035897, "relative_strength": 27.001009, "rate_of_change": 0.44519778817523664, "market_dynamics": 1.429109, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.44, "high": 12.83, "low": 10.9, "close": 12.15, "volume": 20913761}, "trend_line": 11.847333, "activity_lines": {"activity_5": 12.806, "activity_10": 13.018909, "activity_20": 12.660714, "activity_30": 12.299677}, "trend_signal": 1, "fair_value": 11.030064, "relative_strength": 24.361718, "rate_of_change": 0.3387725238205861, "market_dynamics": 0.927992, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3, "high": 12.3, "low": 9.19, "close": 9.46, "volume": 20032120}, "trend_line": 11.797667, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.376909, "activity_20": 12.38819, "activity_30": 12.145656}, "trend_signal": 0, "fair_value": 11.023205, "relative_strength": 4.907132, "rate_of_change": -0.419216713162365, "market_dynamics": 0.138856, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.48, "high": 9.57, "low": 7.36, "close": 8.61, "volume": 28579246}, "trend_line": 11.705, "activity_lines": {"activity_5": 10.381333, "activity_10": 11.627273, "activity_20": 12.047619, "activity_30": 11.94}, "trend_signal": 0, "fair_value": 11.002949, "relative_strength": -12.630802, "rate_of_change": -0.7854688558339585, "market_dynamics": -0.649758, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.82, "high": 10.28, "low": 8.65, "close": 10.18, "volume": 23288255}, "trend_line": 11.668333, "activity_lines": {"activity_5": 10.024667, "activity_10": 11.234909, "activity_20": 11.869857, "activity_30": 11.841613}, "trend_signal": 0, "fair_value": 10.990513, "relative_strength": 0.39393, "rate_of_change": -0.31325929090132043, "market_dynamics": -1.027228, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.35, "high": 11.62, "low": 9.45, "close": 11.62, "volume": 28343552}, "trend_line": 11.696333, "activity_lines": {"activity_5": 10.381333, "activity_10": 11.160364, "activity_20": 11.834476, "activity_30": 11.838495}, "trend_signal": 0, "fair_value": 10.984295, "relative_strength": 9.812811, "rate_of_change": 0.23996572603814692, "market_dynamics": -1.160287, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.35, "high": 11.49, "low": 10.38, "close": 10.71, "volume": 37583005}, "trend_line": 11.689667, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.949818, "activity_20": 11.713571, "activity_30": 11.77486}, "trend_signal": 0, "fair_value": 10.984872, "relative_strength": 1.790314, "rate_of_change": -0.05699222140818984, "market_dynamics": -1.013372, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.6, "high": 11.02, "low": 10.34, "close": 10.91, "volume": 17810814}, "trend_line": 11.693333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.821273, "activity_20": 11.614714, "activity_30": 11.724559}, "trend_signal": 0, "fair_value": 10.986154, "relative_strength": 0.916401, "rate_of_change": 0.03136103021583793, "market_dynamics": -0.876942, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.88, "high": 14.0, "low": 10.86, "close": 12.92, "volume": 80562213}, "trend_line": 11.780333, "activity_lines": {"activity_5": 11.586, "activity_10": 11.112909, "activity_20": 11.707762, "activity_30": 11.803699}, "trend_signal": 0, "fair_value": 10.994038, "relative_strength": 19.588029, "rate_of_change": 0.7440137042193166, "market_dynamics": -0.515336, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 12.3, "low": 10.9, "close": 11.83, "volume": 73491104}, "trend_line": 11.821333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.216727, "activity_20": 11.69019, "activity_30": 11.806903}, "trend_signal": 0, "fair_value": 10.9925, "relative_strength": 11.05492, "rate_of_change": 0.34803769978317756, "market_dynamics": -0.316901, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.75, "high": 12.57, "low": 11.45, "close": 11.57, "volume": 23901478}, "trend_line": 11.86, "activity_lines": {"activity_5": 11.764, "activity_10": 11.306909, "activity_20": 11.647667, "activity_30": 11.790688}, "trend_signal": 0, "fair_value": 10.990449, "relative_strength": 6.720677, "rate_of_change": 0.32709509156031924, "market_dynamics": -0.235061, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.43, "high": 11.63, "low": 10.42, "close": 10.45, "volume": 19608170}, "trend_line": 11.823, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.207636, "activity_20": 11.500286, "activity_30": 11.69972}, "trend_signal": 0, "fair_value": 10.985256, "relative_strength": -0.481836, "rate_of_change": -0.3119730185497389, "market_dynamics": -0.205638, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.43, "high": 9.98, "low": 8.25, "close": 8.98, "volume": 21270700}, "trend_line": 11.716667, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.872, "activity_20": 11.221381, "activity_30": 11.516301}, "trend_signal": 0, "fair_value": 10.982692, "relative_strength": -14.968963, "rate_of_change": -0.8993741013279296, "market_dynamics": -0.549348, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.01, "high": 9.42, "low": 8.5, "close": 9.08, "volume": 11344155}, "trend_line": 11.639333, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.563273, "activity_20": 10.966571, "activity_30": 11.346194}, "trend_signal": 0, "fair_value": 10.976474, "relative_strength": -15.693108, "rate_of_change": -0.6600341206249071, "market_dynamics": -0.886535, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.13, "high": 10.08, "low": 9.13, "close": 9.84, "volume": 7359995}, "trend_line": 11.591333, "activity_lines": {"activity_5": 9.662, "activity_10": 10.384182, "activity_20": 10.800714, "activity_30": 11.230108}, "trend_signal": 0, "fair_value": 10.9725, "relative_strength": -10.014261, "rate_of_change": -0.4123947652326816, "market_dynamics": -1.00891, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.97, "high": 10.47, "low": 9.88, "close": 10.0, "volume": 9493393}, "trend_line": 11.529333, "activity_lines": {"activity_5": 9.667333, "activity_10": 10.240364, "activity_20": 10.666381, "activity_30": 11.127441}, "trend_signal": 0, "fair_value": 10.970321, "relative_strength": -10.018077, "rate_of_change": -0.534882398771575, "market_dynamics": -1.021658, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.98, "high": 10.08, "low": 9.45, "close": 9.87, "volume": 9664400}, "trend_line": 11.480333, "activity_lines": {"activity_5": 9.734, "activity_10": 10.102364, "activity_20": 10.535095, "activity_30": 11.020387}, "trend_signal": 0, "fair_value": 10.973333, "relative_strength": -11.06002, "rate_of_change": -0.42500290346370856, "market_dynamics": -0.892006, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.28, "high": 10.35, "low": 8.63, "close": 8.65, "volume": 22224019}, "trend_line": 11.401667, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.757818, "activity_20": 10.303571, "activity_30": 10.837785}, "trend_signal": 0, "fair_value": 10.969103, "relative_strength": -19.647605, "rate_of_change": -0.6852240261671863, "market_dynamics": -0.801971, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.75, "high": 8.87, "low": 8.45, "close": 8.71, "volume": 11735619}, "trend_line": 11.309, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.465273, "activity_20": 10.102857, "activity_30": 10.664129}, "trend_signal": 0, "fair_value": 10.970769, "relative_strength": -18.443375, "rate_of_change": -0.8127495742508574, "market_dynamics": -0.881945, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.72, "high": 8.78, "low": 6.88, "close": 7.32, "volume": 20287604}, "trend_line": 11.16, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.996545, "activity_20": 9.792524, "activity_30": 10.406774}, "trend_signal": 0, "fair_value": 10.964744, "relative_strength": -30.357545, "rate_of_change": -1.3175347068706265, "market_dynamics": -1.045696, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.35, "high": 7.68, "low": 6.94, "close": 7.44, "volume": 10301519}, "trend_line": 11.009667, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.631636, "activity_20": 9.523905, "activity_30": 10.166774}, "trend_signal": 0, "fair_value": 10.959231, "relative_strength": -28.932898, "rate_of_change": -1.3470698924731166, "market_dynamics": -1.261739, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.42, "high": 7.78, "low": 6.88, "close": 7.1, "volume": 14412475}, "trend_line": 10.838667, "activity_lines": {"activity_5": 7.552667, "activity_10": 8.28, "activity_20": 9.246286, "activity_30": 9.914538}, "trend_signal": 0, "fair_value": 10.960385, "relative_strength": -30.573418, "rate_of_change": -1.553180491290074, "market_dynamics": -1.402266, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.13, "high": 7.89, "low": 6.6, "close": 7.6, "volume": 19563904}, "trend_line": 10.690667, "activity_lines": {"activity_5": 7.471333, "activity_10": 8.080182, "activity_20": 9.040333, "activity_30": 9.705591}, "trend_signal": 0, "fair_value": 10.963462, "relative_strength": -23.746077, "rate_of_change": -1.365481567059858, "market_dynamics": -1.436359, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.51, "high": 7.73, "low": 6.94, "close": 7.06, "volume": 14996159}, "trend_line": 10.507333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.807273, "activity_20": 8.79181, "activity_30": 9.471355}, "trend_signal": 0, "fair_value": 10.958269, "relative_strength": -27.696455, "rate_of_change": -1.7148976766370176, "market_dynamics": -1.425544, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.04, "high": 7.38, "low": 6.6, "close": 7.35, "volume": 12393502}, "trend_line": 10.310333, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.623818, "activity_20": 8.578286, "activity_30": 9.267656}, "trend_signal": 0, "fair_value": 10.954295, "relative_strength": -25.867384, "rate_of_change": -1.874881094945779, "market_dynamics": -1.405973, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.37, "high": 8.2, "low": 7.11, "close": 8.08, "volume": 29940812}, "trend_line": 10.138333, "activity_lines": {"activity_5": 7.552, "activity_10": 7.618364, "activity_20": 8.447762, "activity_30": 9.123763}, "trend_signal": 0, "fair_value": 10.951474, "relative_strength": -18.761195, "rate_of_change": -1.668229338470451, "market_dynamics": -1.121628, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.06, "high": 9.55, "low": 6.79, "close": 6.93, "volume": 63261153}, "trend_line": 9.928667, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.438727, "activity_20": 8.224571, "activity_30": 8.916774}, "trend_signal": 0, "fair_value": 10.932821, "relative_strength": -27.578933, "rate_of_change": -2.068052016046411, "market_dynamics": -0.910834, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.81, "close": 7.47, "volume": 36808357}, "trend_line": 9.713667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.410727, "activity_20": 8.07081, "activity_30": 8.758151}, "trend_signal": 0, "fair_value": 10.924295, "relative_strength": -21.369326, "rate_of_change": -2.1654467815266805, "market_dynamics": -0.608326, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.12, "close": 7.25, "volume": 21551652}, "trend_line": 9.505667, "activity_lines": {"activity_5": 7.362, "activity_10": 7.364182, "activity_20": 7.912476, "activity_30": 8.599204}, "trend_signal": 0, "fair_value": 10.910833, "relative_strength": -22.071039, "rate_of_change": -2.1413128533230386, "market_dynamics": -0.387873, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 7.56, "low": 7.05, "close": 7.45, "volume": 13225013}, "trend_line": 9.298, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.380545, "activity_20": 7.80019, "activity_30": 8.466581}, "trend_signal": 0, "fair_value": 10.902115, "relative_strength": -19.404731, "rate_of_change": -2.184665210763229, "market_dynamics": -0.38539, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 7.64, "low": 6.85, "close": 6.98, "volume": 10649620}, "trend_line": 9.119, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.309091, "activity_20": 7.664, "activity_30": 8.317032}, "trend_signal": 0, "fair_value": 10.893013, "relative_strength": -22.804158, "rate_of_change": -1.925145192514522, "market_dynamics": -0.347085, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.97, "high": 7.49, "low": 6.93, "close": 7.39, "volume": 9767700}, "trend_line": 8.960333, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.320545, "activity_20": 7.588714, "activity_30": 8.205484}, "trend_signal": 0, "fair_value": 10.892564, "relative_strength": -19.721047, "rate_of_change": -1.739960521987054, "market_dynamics": -0.248095, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.44, "high": 7.51, "low": 7.14, "close": 7.33, "volume": 9373400}, "trend_line": 8.889333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.315818, "activity_20": 7.522286, "activity_30": 8.100301}, "trend_signal": 0, "fair_value": 10.888462, "relative_strength": -18.060555, "rate_of_change": -0.7923812652944898, "market_dynamics": -0.077309, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.33, "high": 8.38, "low": 7.22, "close": 7.53, "volume": 39968268}, "trend_line": 8.853333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.352364, "activity_20": 7.482762, "activity_30": 8.012602}, "trend_signal": 0, "fair_value": 10.879359, "relative_strength": -14.0298, "rate_of_change": -0.4049797661984466, "market_dynamics": 0.239618, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.56, "high": 8.24, "low": 7.41, "close": 8.0, "volume": 26570632}, "trend_line": 8.780667, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.465818, "activity_20": 7.495381, "activity_30": 7.957548}, "trend_signal": 0, "fair_value": 10.878846, "relative_strength": -9.393328, "rate_of_change": -0.8207756333123345, "market_dynamics": 0.562223, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.17, "high": 9.46, "low": 8.0, "close": 9.16, "volume": 27011595}, "trend_line": 8.698667, "activity_lines": {"activity_5": 8.162667, "activity_10": 7.778364, "activity_20": 7.627238, "activity_30": 7.982022}, "trend_signal": 0, "fair_value": 10.881859, "relative_strength": -11.703152, "rate_of_change": -0.9338698301620932, "market_dynamics": 0.845712, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.43, "high": 9.94, "low": 9.08, "close": 9.78, "volume": 7907800}, "trend_line": 8.667667, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.184, "activity_20": 7.822143, "activity_30": 8.051785}, "trend_signal": 0, "fair_value": 10.891282, "relative_strength": -14.542752, "rate_of_change": -0.3563764425055078, "market_dynamics": 1.086197, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.7, "high": 10.75, "low": 9.3, "close": 9.44, "volume": 23643878}, "trend_line": 8.618667, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.476, "activity_20": 7.985095, "activity_30": 8.101613}, "trend_signal": 0, "fair_value": 10.896667, "relative_strength": -13.308003, "rate_of_change": -0.5653193644841166, "market_dynamics": 1.176472, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.45, "high": 10.97, "low": 9.45, "close": 10.86, "volume": 22592448}, "trend_line": 8.55, "activity_lines": {"activity_5": 9.848, "activity_10": 8.990364, "activity_20": 8.279524, "activity_30": 8.246215}, "trend_signal": 0, "fair_value": 10.912179, "relative_strength": -2.992537, "rate_of_change": -0.796724133790058, "market_dynamics": 1.34031, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.86, "high": 14.26, "low": 10.86, "close": 13.8, "volume": 57439806}, "trend_line": 8.615667, "activity_lines": {"activity_5": 11.298667, "activity_10": 9.973636, "activity_20": 8.843714, "activity_30": 8.584925}, "trend_signal": 0, "fair_value": 10.947308, "relative_strength": 19.908092, "rate_of_change": 0.7680350877192921, "market_dynamics": 1.506863, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.79, "high": 15.34, "low": 13.2, "close": 13.44, "volume": 64956893}, "trend_line": 8.678, "activity_lines": {"activity_5": 12.242667, "activity_10": 10.776, "activity_20": 9.342762, "activity_30": 8.896172}, "trend_signal": 1, "fair_value": 10.981987, "relative_strength": 18.38568, "rate_of_change": 0.723484322223696, "market_dynamics": 1.714803, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.15, "high": 14.88, "low": 12.68, "close": 14.33, "volume": 33150489}, "trend_line": 8.807333, "activity_lines": {"activity_5": 13.198, "activity_10": 11.622727, "activity_20": 9.898, "activity_30": 9.260817}, "trend_signal": 1, "fair_value": 11.019808, "relative_strength": 18.056259, "rate_of_change": 1.4903549204885804, "market_dynamics": 1.835047, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.15, "high": 15.12, "low": 13.46, "close": 13.63, "volume": 25264858}, "trend_line": 8.962333, "activity_lines": {"activity_5": 13.616667, "activity_10": 12.216, "activity_20": 10.352143, "activity_30": 9.571957}, "trend_signal": 1, "fair_value": 11.053013, "relative_strength": 16.455879, "rate_of_change": 1.7598971220913227, "market_dynamics": 1.832661, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.64, "high": 13.88, "low": 12.45, "close": 13.25, "volume": 21784000}, "trend_line": 9.101333, "activity_lines": {"activity_5": 13.629333, "activity_10": 12.625636, "activity_20": 10.741381, "activity_30": 9.848581}, "trend_signal": 1, "fair_value": 11.085192, "relative_strength": 16.483666, "rate_of_change": 1.5509354539716516, "market_dynamics": 1.661704, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.13, "high": 13.41, "low": 12.01, "close": 12.67, "volume": 19742800}, "trend_line": 9.195667, "activity_lines": {"activity_5": 13.289333, "activity_10": 12.825818, "activity_20": 11.045905, "activity_30": 10.078817}, "trend_signal": 1, "fair_value": 11.113077, "relative_strength": 9.626293, "rate_of_change": 1.0364855345914703, "market_dynamics": 1.425621, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.86, "high": 14.48, "low": 12.68, "close": 14.48, "volume": 19801814}, "trend_line": 9.345, "activity_lines": {"activity_5": 13.628, "activity_10": 13.270182, "activity_20": 11.497476, "activity_30": 10.419742}, "trend_signal": 1, "fair_value": 11.146346, "relative_strength": 23.093759, "rate_of_change": 1.6239496275800371, "market_dynamics": 1.295772, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.45, "high": 15.96, "low": 13.74, "close": 15.62, "volume": 46285620}, "trend_line": 9.536667, "activity_lines": {"activity_5": 14.277333, "activity_10": 13.825091, "activity_20": 12.027143, "activity_30": 10.824581}, "trend_signal": 1, "fair_value": 11.187051, "relative_strength": 33.589711, "rate_of_change": 2.0510112359550448, "market_dynamics": 1.351258, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.3, "high": 18.360001, "low": 13.5, "close": 16.059999, "volume": 59592727}, "trend_line": 9.783667, "activity_lines": {"activity_5": 14.987333, "activity_10": 14.353818, "activity_20": 12.557333, "activity_30": 11.245441}, "trend_signal": 1, "fair_value": 11.22891, "relative_strength": 37.972442, "rate_of_change": 2.5900034047534626, "market_dynamics": 1.489333, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.45, "high": 14.82, "low": 11.23, "close": 11.77, "volume": 61949198}, "trend_line": 9.885667, "activity_lines": {"activity_5": 14.105333, "activity_10": 13.982182, "activity_20": 12.638048, "activity_30": 11.373591}, "trend_signal": 1, "fair_value": 11.245449, "relative_strength": 1.578802, "rate_of_change": 1.0425538808710508, "market_dynamics": 1.346162, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.77, "high": 11.9, "low": 9.96, "close": 10.0, "volume": 25393118}, "trend_line": 9.975, "activity_lines": {"activity_5": 12.732, "activity_10": 13.272182, "activity_20": 12.528667, "activity_30": 11.380968}, "trend_signal": 1, "fair_value": 11.245064, "relative_strength": -6.296906, "rate_of_change": 0.9036618368795943, "market_dynamics": 0.868084, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.13, "high": 11.18, "low": 9.51, "close": 10.27, "volume": 23902234}, "trend_line": 10.069333, "activity_lines": {"activity_5": 11.626667, "activity_10": 12.680364, "activity_20": 12.432857, "activity_30": 11.4}, "trend_signal": 1, "fair_value": 11.242051, "relative_strength": -2.0192, "rate_of_change": 0.9456942355889791, "market_dynamics": 0.225125, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.27, "high": 11.07, "low": 9.88, "close": 10.52, "volume": 16916700}, "trend_line": 10.183333, "activity_lines": {"activity_5": 10.885333, "activity_10": 12.191636, "activity_20": 12.34519, "activity_30": 11.429075}, "trend_signal": 1, "fair_value": 11.236795, "relative_strength": -2.391614, "rate_of_change": 1.1321504612073015, "market_dynamics": -0.45734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.71, "high": 10.78, "low": 8.96, "close": 8.96, "volume": 12684301}, "trend_line": 10.228667, "activity_lines": {"activity_5": 9.964, "activity_10": 11.488545, "activity_20": 12.094048, "activity_30": 11.35015}, "trend_signal": 0, "fair_value": 11.225513, "relative_strength": -17.123407, "rate_of_change": 0.4451784106441421, "market_dynamics": -0.858084, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.32, "high": 9.0, "low": 8.27, "close": 8.85, "volume": 9428050}, "trend_line": 10.288333, "activity_lines": {"activity_5": 9.479333, "activity_10": 10.850364, "activity_20": 11.824667, "activity_30": 11.261204}, "trend_signal": 0, "fair_value": 11.208205, "relative_strength": -16.249363, "rate_of_change": 0.5833213653352876, "market_dynamics": -1.003097, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.22, "high": 9.68, "low": 8.81, "close": 9.52, "volume": 13597780}, "trend_line": 10.360667, "activity_lines": {"activity_5": 9.412667, "activity_10": 10.414, "activity_20": 11.612809, "activity_30": 11.211634}, "trend_signal": 0, "fair_value": 11.193654, "relative_strength": -13.045445, "rate_of_change": 0.7030682230056091, "market_dynamics": -1.059484, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6, "high": 10.1, "low": 9.27, "close": 9.32, "volume": 16093118}, "trend_line": 10.402, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.998545, "activity_20": 11.374667, "activity_30": 11.144495}, "trend_signal": 0, "fair_value": 11.170641, "relative_strength": -16.075797, "rate_of_change": 0.3989414967202386, "market_dynamics": -1.089486, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.54, "high": 13.65, "low": 9.43, "close": 12.56, "volume": 102864834}, "trend_line": 10.589667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.266, "activity_20": 11.444333, "activity_30": 11.28372}, "trend_signal": 0, "fair_value": 11.170256, "relative_strength": 10.568648, "rate_of_change": 1.8041434339550195, "market_dynamics": -0.776994, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.18, "high": 12.61, "low": 11.0, "close": 11.02, "volume": 80363074}, "trend_line": 10.708, "activity_lines": {"activity_5": 10.746, "activity_10": 10.309091, "activity_20": 11.354095, "activity_30": 11.311484}, "trend_signal": 0, "fair_value": 11.168141, "relative_strength": 0.849301, "rate_of_change": 1.1174383481557995, "market_dynamics": -0.490342, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.91, "high": 11.05, "low": 10.5, "close": 10.72, "volume": 33557088}, "trend_line": 10.823667, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.389273, "activity_20": 11.227762, "activity_30": 11.312258}, "trend_signal": 0, "fair_value": 11.160321, "relative_strength": -3.721644, "rate_of_change": 1.0801923795293256, "market_dynamics": -0.344547, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 11.11, "low": 10.56, "close": 10.89, "volume": 22619486}, "trend_line": 10.938333, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.519455, "activity_20": 11.118286, "activity_30": 11.316538}, "trend_signal": 0, "fair_value": 11.153782, "relative_strength": -3.134298, "rate_of_change": 1.059400663379608, "market_dynamics": -0.234974, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.03, "high": 11.21, "low": 10.51, "close": 10.61, "volume": 16759711}, "trend_line": 11.059333, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.582545, "activity_20": 10.996, "activity_30": 11.295355}, "trend_signal": 0, "fair_value": 11.144038, "relative_strength": -2.401416, "rate_of_change": 1.1062014659820691, "market_dynamics": -0.43425, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.52, "high": 10.58, "low": 9.71, "close": 9.74, "volume": 15879990}, "trend_line": 11.137667, "activity_lines": {"activity_5": 10.418, "activity_10": 10.481273, "activity_20": 10.804333, "activity_30": 11.210237}, "trend_signal": 0, "fair_value": 11.125641, "relative_strength": -9.142411, "rate_of_change": 0.7083067306138616, "market_dynamics": -0.633353, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.63, "high": 12.8, "low": 9.4, "close": 11.92, "volume": 35837714}, "trend_line": 11.290667, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.790545, "activity_20": 10.842143, "activity_30": 11.26071}, "trend_signal": 0, "fair_value": 11.123205, "relative_strength": 13.919829, "rate_of_change": 1.373716775694575, "market_dynamics": -0.439, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75, "high": 10.98, "low": 8.69, "close": 9.51, "volume": 36775456}, "trend_line": 11.356667, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.607818, "activity_20": 10.658571, "activity_30": 11.145828}, "trend_signal": 0, "fair_value": 11.104103, "relative_strength": -3.899784, "rate_of_change": 0.5845535963464402, "market_dynamics": -0.332268, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.68, "high": 11.04, "low": 9.52, "close": 9.69, "volume": 33713636}, "trend_line": 11.413, "activity_lines": {"activity_5": 10.156, "activity_10": 10.445818, "activity_20": 10.509952, "activity_30": 11.038301}, "trend_signal": 0, "fair_value": 11.089679, "relative_strength": -1.595468, "rate_of_change": 0.49603462001659826, "market_dynamics": -0.202317, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.53, "high": 9.68, "low": 8.9, "close": 8.96, "volume": 25070502}, "trend_line": 11.406333, "activity_lines": {"activity_5": 9.711333, "activity_10": 10.148, "activity_20": 10.306, "activity_30": 10.880043}, "trend_signal": 0, "fair_value": 11.073718, "relative_strength": -10.15521, "rate_of_change": -0.05841584158416017, "market_dynamics": -0.094573, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.06, "close": 8.85, "volume": 17334684}, "trend_line": 11.375333, "activity_lines": {"activity_5": 9.34, "activity_10": 9.836727, "activity_20": 10.117857, "activity_30": 10.715118}, "trend_signal": 0, "fair_value": 11.056987, "relative_strength": -10.877995, "rate_of_change": -0.2717788442613466, "market_dynamics": -0.307495, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.1, "high": 10.25, "low": 9.05, "close": 10.05, "volume": 17926606}, "trend_line": 11.395667, "activity_lines": {"activity_5": 9.428, "activity_10": 9.811091, "activity_20": 10.076238, "activity_30": 10.629613}, "trend_signal": 0, "fair_value": 11.047244, "relative_strength": -0.995542, "rate_of_change": 0.17875520655087704, "market_dynamics": -0.323189, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.55, "low": 9.89, "close": 9.98, "volume": 14393201}, "trend_line": 11.366333, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.790364, "activity_20": 10.056571, "activity_30": 10.53828}, "trend_signal": 0, "fair_value": 11.048013, "relative_strength": -2.126903, "rate_of_change": -0.25741362923293926, "market_dynamics": -0.359971, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.17, "close": 10.47, "volume": 14693173}, "trend_line": 11.255333, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.872182, "activity_20": 10.092095, "activity_30": 10.480452}, "trend_signal": 0, "fair_value": 11.055897, "relative_strength": 2.928449, "rate_of_change": -0.9765682564464624, "market_dynamics": -0.275063, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.69, "high": 11.7, "low": 10.68, "close": 11.02, "volume": 23048005}, "trend_line": 11.174667, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.061636, "activity_20": 10.177762, "activity_30": 10.465269}, "trend_signal": 0, "fair_value": 11.067821, "relative_strength": 8.976177, "rate_of_change": -0.7166913675499498, "market_dynamics": -0.124693, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.04, "high": 11.73, "low": 10.98, "close": 11.42, "volume": 14625006}, "trend_line": 11.077667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.316364, "activity_20": 10.297952, "activity_30": 10.481097}, "trend_signal": 0, "fair_value": 11.072885, "relative_strength": 10.646848, "rate_of_change": -0.8680348148181913, "market_dynamics": 0.021864, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.59, "high": 12.26, "low": 11.51, "close": 11.63, "volume": 15713000}, "trend_line": 11.011, "activity_lines": {"activity_5": 11.187333, "activity_10": 10.578727, "activity_20": 10.433857, "activity_30": 10.516731}, "trend_signal": 0, "fair_value": 11.071538, "relative_strength": 12.630173, "rate_of_change": -0.6018144434202679, "market_dynamics": 0.260501, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.64, "high": 12.19, "low": 11.32, "close": 11.91, "volume": 13924706}, "trend_line": 10.966333, "activity_lines": {"activity_5": 11.522667, "activity_10": 10.897273, "activity_20": 10.583714, "activity_30": 10.574731}, "trend_signal": 0, "fair_value": 11.079295, "relative_strength": 15.802728, "rate_of_change": -0.40565797838523915, "market_dynamics": 0.467399, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9, "high": 13.69, "low": 11.83, "close": 12.43, "volume": 36944988}, "trend_line": 10.958333, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.266727, "activity_20": 10.768524, "activity_30": 10.669161}, "trend_signal": 0, "fair_value": 11.09, "relative_strength": 15.775349, "rate_of_change": -0.07295054782670647, "market_dynamics": 0.833144, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 13.37, "low": 12.4, "close": 12.8, "volume": 23722559}, "trend_line": 10.902333, "activity_lines": {"activity_5": 12.275333, "activity_10": 11.653636, "activity_20": 10.974714, "activity_30": 10.787978}, "trend_signal": 0, "fair_value": 11.105705, "relative_strength": 16.862086, "rate_of_change": -0.5110266315141104, "market_dynamics": 1.089716, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.78, "high": 14.02, "low": 12.78, "close": 13.48, "volume": 17532600}, "trend_line": 10.831, "activity_lines": {"activity_5": 12.756, "activity_10": 12.094364, "activity_20": 11.229095, "activity_30": 10.95428}, "trend_signal": 1, "fair_value": 11.126026, "relative_strength": 19.962751, "rate_of_change": -0.6542911503437014, "market_dynamics": 1.255844, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 15.31, "low": 13.23, "close": 15.31, "volume": 28014883}, "trend_line": 10.806, "activity_lines": {"activity_5": 13.709333, "activity_10": 12.783636, "activity_20": 11.653381, "activity_30": 11.243247}, "trend_signal": 1, "fair_value": 11.132564, "relative_strength": 32.330501, "rate_of_change": -0.2308189456190597, "market_dynamics": 1.50308, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.03, "high": 15.6, "low": 13.95, "close": 14.19, "volume": 26721493}, "trend_line": 10.886667, "activity_lines": {"activity_5": 14.044, "activity_10": 13.173636, "activity_20": 11.950571, "activity_30": 11.46157}, "trend_signal": 1, "fair_value": 11.142244, "relative_strength": 18.855608, "rate_of_change": 0.7465019433647978, "market_dynamics": 1.503382, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.23, "high": 14.73, "low": 13.5, "close": 13.67, "volume": 13772300}, "trend_line": 11.009, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.392545, "activity_20": 12.181714, "activity_30": 11.64114}, "trend_signal": 1, "fair_value": 11.15, "relative_strength": 15.572008, "rate_of_change": 1.1236956177680566, "market_dynamics": 1.421879, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.54, "high": 14.3, "low": 13.38, "close": 14.24, "volume": 8805781}, "trend_line": 11.141333, "activity_lines": {"activity_5": 14.17, "activity_10": 13.656909, "activity_20": 12.453905, "activity_30": 11.849591}, "trend_signal": 1, "fair_value": 11.162564, "relative_strength": 18.028094, "rate_of_change": 1.2020437823598795, "market_dynamics": 1.358355, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2, "high": 14.56, "low": 13.69, "close": 13.88, "volume": 8824837}, "trend_line": 11.253333, "activity_lines": {"activity_5": 14.070667, "activity_10": 13.797273, "activity_20": 12.674524, "activity_30": 12.02628}, "trend_signal": 1, "fair_value": 11.170128, "relative_strength": 9.456935, "rate_of_change": 1.0052657074337523, "market_dynamics": 1.123722, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.84, "high": 15.43, "low": 13.6, "close": 15.27, "volume": 18437294}, "trend_line": 11.463667, "activity_lines": {"activity_5": 14.408, "activity_10": 14.145636, "activity_20": 13.00781, "activity_30": 12.285419}, "trend_signal": 1, "fair_value": 11.176795, "relative_strength": 14.34763, "rate_of_change": 1.8690818089182963, "market_dynamics": 1.096455, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.35, "high": 16.77, "low": 14.88, "close": 16.77, "volume": 25813713}, "trend_line": 11.727667, "activity_lines": {"activity_5": 15.248, "activity_10": 14.700545, "activity_20": 13.468, "activity_30": 12.627763}, "trend_signal": 1, "fair_value": 11.198846, "relative_strength": 19.425378, "rate_of_change": 2.3029280246887938, "market_dynamics": 1.273515, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.610001, "high": 19.41, "low": 17.610001, "close": 18.709999, "volume": 43004795}, "trend_line": 12.034, "activity_lines": {"activity_5": 16.562666, "activity_10": 15.519818, "activity_20": 14.078381, "activity_30": 13.078236}, "trend_signal": 1, "fair_value": 11.228526, "relative_strength": 33.006478, "rate_of_change": 2.6120540428032313, "market_dynamics": 1.515151, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.65, "high": 23.879999, "low": 19.65, "close": 23.879999, "volume": 9960637}, "trend_line": 12.519333, "activity_lines": {"activity_5": 19.264666, "activity_10": 17.164909, "activity_20": 15.13819, "activity_30": 13.842494}, "trend_signal": 1, "fair_value": 11.289295, "relative_strength": 62.842464, "rate_of_change": 4.033014791424288, "market_dynamics": 1.701805, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.07, "high": 29.66, "low": 25.07, "close": 26.84, "volume": 47814783}, "trend_line": 12.995333, "activity_lines": {"activity_5": 22.310666, "activity_10": 19.146727, "activity_20": 16.408857, "activity_30": 14.766408}, "trend_signal": 1, "fair_value": 11.376667, "relative_strength": 77.770735, "rate_of_change": 3.8021194899121293, "market_dynamics": 1.847816, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.299999, "high": 28.18, "low": 25.07, "close": 26.9, "volume": 53434218}, "trend_line": 13.524667, "activity_lines": {"activity_5": 24.512666, "activity_10": 20.896545, "activity_20": 17.599571, "activity_30": 15.663484}, "trend_signal": 1, "fair_value": 11.465769, "relative_strength": 73.208397, "rate_of_change": 4.073262301166122, "market_dynamics": 1.905597, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.139999, "high": 26.879999, "low": 24.32, "close": 26.76, "volume": 20360915}, "trend_line": 14.059333, "activity_lines": {"activity_5": 25.892666, "activity_10": 22.410182, "activity_20": 18.696714, "activity_30": 16.517376}, "trend_signal": 1, "fair_value": 11.554615, "relative_strength": 65.42262, "rate_of_change": 3.9532655406598893, "market_dynamics": 1.798887, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.040001, "high": 29.51, "low": 27.379999, "close": 29.51, "volume": 8576177}, "trend_line": 14.68, "activity_lines": {"activity_5": 27.523333, "activity_10": 24.195273, "activity_20": 19.975857, "activity_30": 17.514193}, "trend_signal": 1, "fair_value": 11.668141, "relative_strength": 81.057963, "rate_of_change": 4.414626213064298, "market_dynamics": 1.768982, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.219999, "high": 31.33, "low": 25.99, "close": 25.99, "volume": 32761920}, "trend_line": 15.192667, "activity_lines": {"activity_5": 27.260667, "activity_10": 25.052363, "activity_20": 20.829095, "activity_30": 18.243871}, "trend_signal": 1, "fair_value": 11.759103, "relative_strength": 65.233593, "rate_of_change": 3.4922820163487764, "market_dynamics": 1.538643, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 26.75, "low": 24.23, "close": 24.4, "volume": 13985355}, "trend_line": 15.681333, "activity_lines": {"activity_5": 26.327333, "activity_10": 25.406727, "activity_20": 21.459619, "activity_30": 18.837892}, "trend_signal": 1, "fair_value": 11.847179, "relative_strength": 46.895511, "rate_of_change": 3.2164596248966704, "market_dynamics": 1.124601, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.540001, "high": 28.33, "low": 24.540001, "close": 25.18, "volume": 19153858}, "trend_line": 16.123333, "activity_lines": {"activity_5": 25.816667, "activity_10": 25.711636, "activity_20": 22.102619, "activity_30": 19.45071}, "trend_signal": 1, "fair_value": 11.935449, "relative_strength": 49.212634, "rate_of_change": 2.8186379308442615, "market_dynamics": 0.853699, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.18, "high": 26.33, "low": 24.0, "close": 26.33, "volume": 14163101}, "trend_line": 16.684, "activity_lines": {"activity_5": 25.804, "activity_10": 26.045454, "activity_20": 22.790619, "activity_30": 20.109204}, "trend_signal": 1, "fair_value": 12.026218, "relative_strength": 54.127493, "rate_of_change": 3.4773641405285263, "market_dynamics": 0.616241, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.969999, "high": 27.0, "low": 23.879999, "close": 25.709999, "volume": 13206401}, "trend_line": 17.218, "activity_lines": {"activity_5": 25.613333, "activity_10": 26.092727, "activity_20": 23.350905, "activity_30": 20.691527}, "trend_signal": 1, "fair_value": 12.118718, "relative_strength": 51.095148, "rate_of_change": 3.2006713018460733, "market_dynamics": 0.381069, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.799999, "high": 25.969999, "low": 23.450001, "close": 23.450001, "volume": 10971876}, "trend_line": 17.701, "activity_lines": {"activity_5": 24.922667, "activity_10": 25.601818, "activity_20": 23.632714, "activity_30": 21.093591}, "trend_signal": 1, "fair_value": 12.1925, "relative_strength": 43.972827, "rate_of_change": 2.8052038564293214, "market_dynamics": 0.189602, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.09, "high": 23.43, "low": 21.5, "close": 21.700001, "volume": 11800055}, "trend_line": 18.129333, "activity_lines": {"activity_5": 23.818, "activity_10": 24.800546, "activity_20": 23.697143, "activity_30": 21.351591}, "trend_signal": 1, "fair_value": 12.254038, "relative_strength": 27.749447, "rate_of_change": 2.4198237387718122, "market_dynamics": -0.136829, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.27, "close": 21.24, "volume": 10970575}, "trend_line": 18.502333, "activity_lines": {"activity_5": 22.74, "activity_10": 24.009091, "activity_20": 23.678619, "activity_30": 21.55228}, "trend_signal": 1, "fair_value": 12.309615, "relative_strength": 22.990683, "rate_of_change": 2.0574391788159065, "market_dynamics": -0.488573, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.379999, "high": 22.5, "low": 21.200001, "close": 21.290001, "volume": 9707060}, "trend_line": 18.879333, "activity_lines": {"activity_5": 21.941334, "activity_10": 23.329637, "activity_20": 23.636619, "activity_30": 21.732129}, "trend_signal": 1, "fair_value": 12.369231, "relative_strength": 21.98747, "rate_of_change": 2.037580882367639, "market_dynamics": -0.781279, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.83, "high": 22.219999, "low": 19.459999, "close": 21.83, "volume": 9334300}, "trend_line": 19.258, "activity_lines": {"activity_5": 21.658667, "activity_10": 22.847818, "activity_20": 23.612238, "activity_30": 21.922495}, "trend_signal": 1, "fair_value": 12.430769, "relative_strength": 25.924745, "rate_of_change": 2.0057223419916377, "market_dynamics": -0.937155, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.139999, "high": 23.6, "low": 21.860001, "close": 23.1, "volume": 9859702}, "trend_line": 19.660667, "activity_lines": {"activity_5": 22.058, "activity_10": 22.736546, "activity_20": 23.669953, "activity_30": 22.170366}, "trend_signal": 1, "fair_value": 12.500962, "relative_strength": 27.604184, "rate_of_change": 2.090907674732584, "market_dynamics": -0.970059, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.110001, "high": 23.790001, "low": 22.299999, "close": 23.379999, "volume": 5448430}, "trend_line": 20.059333, "activity_lines": {"activity_5": 22.574, "activity_10": 22.728727, "activity_20": 23.712143, "activity_30": 22.410323}, "trend_signal": 1, "fair_value": 12.574808, "relative_strength": 28.5695, "rate_of_change": 2.027733850535176, "market_dynamics": -0.984427, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.389999, "high": 25.0, "low": 23.02, "close": 24.790001, "volume": 12383784}, "trend_line": 20.498, "activity_lines": {"activity_5": 23.448, "activity_10": 22.995818, "activity_20": 23.843381, "activity_30": 22.715527}, "trend_signal": 1, "fair_value": 12.661667, "relative_strength": 29.269895, "rate_of_change": 2.186847389192863, "market_dynamics": -0.885964, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.85, "high": 24.93, "low": 22.799999, "close": 23.4, "volume": 12732368}, "trend_line": 20.881, "activity_lines": {"activity_5": 23.622, "activity_10": 23.017273, "activity_20": 23.796905, "activity_30": 22.902753}, "trend_signal": 1, "fair_value": 12.740064, "relative_strength": 19.624776, "rate_of_change": 1.8684749731681094, "market_dynamics": -0.818282, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.16, "high": 24.68, "low": 23.1, "close": 24.68, "volume": 10173908}, "trend_line": 21.289333, "activity_lines": {"activity_5": 24.082, "activity_10": 23.324727, "activity_20": 23.840762, "activity_30": 23.14785}, "trend_signal": 1, "fair_value": 12.826474, "relative_strength": 23.330555, "rate_of_change": 1.9555241607202671, "market_dynamics": -0.719178, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 21.08, "close": 21.51, "volume": 14309699}, "trend_line": 21.579667, "activity_lines": {"activity_5": 23.295333, "activity_10": 23.074546, "activity_20": 23.554286, "activity_30": 23.162086}, "trend_signal": 1, "fair_value": 12.893397, "relative_strength": 8.292422, "rate_of_change": 1.3637533876707244, "market_dynamics": -0.647341, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.59, "high": 23.26, "low": 21.129999, "close": 22.879999, "volume": 9257158}, "trend_line": 21.893, "activity_lines": {"activity_5": 23.071333, "activity_10": 23.108727, "activity_20": 23.409571, "activity_30": 23.245978}, "trend_signal": 1, "fair_value": 12.967436, "relative_strength": 16.474031, "rate_of_change": 1.451982553762299, "market_dynamics": -0.667229, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.290001, "high": 24.200001, "low": 22.610001, "close": 23.76, "volume": 10635543}, "trend_line": 22.174667, "activity_lines": {"activity_5": 23.174, "activity_10": 23.281454, "activity_20": 23.367524, "activity_30": 23.36643}, "trend_signal": 1, "fair_value": 13.035705, "relative_strength": 17.980287, "rate_of_change": 1.2865619147672716, "market_dynamics": -0.595757, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.77, "high": 25.469999, "low": 23.33, "close": 25.459999, "volume": 9039465}, "trend_line": 22.550333, "activity_lines": {"activity_5": 23.911999, "activity_10": 23.717454, "activity_20": 23.502333, "activity_30": 23.578387}, "trend_signal": 1, "fair_value": 13.115962, "relative_strength": 21.969533, "rate_of_change": 1.6941223965167052, "market_dynamics": -0.469141, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.01, "high": 25.379999, "low": 21.34, "close": 21.709999, "volume": 14868620}, "trend_line": 22.818333, "activity_lines": {"activity_5": 23.262666, "activity_10": 23.395818, "activity_20": 23.28619, "activity_30": 23.524172}, "trend_signal": 1, "fair_value": 13.176346, "relative_strength": 5.674861, "rate_of_change": 1.1884525164218227, "market_dynamics": -0.418783, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.15, "high": 22.24, "low": 20.620001, "close": 21.200001, "volume": 6437490}, "trend_line": 23.050333, "activity_lines": {"activity_5": 22.641333, "activity_10": 22.983636, "activity_20": 23.058619, "activity_30": 23.419763}, "trend_signal": 0, "fair_value": 13.231603, "relative_strength": 1.741542, "rate_of_change": 1.0167263314107973, "market_dynamics": -0.482277, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.23, "close": 20.360001, "volume": 5729300}, "trend_line": 23.266333, "activity_lines": {"activity_5": 21.760667, "activity_10": 22.453273, "activity_20": 22.773857, "activity_30": 23.246194}, "trend_signal": 0, "fair_value": 13.282308, "relative_strength": 0.003813, "rate_of_change": 0.9370797376332961, "market_dynamics": -0.651589, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 21.870001, "low": 19.07, "close": 21.6, "volume": 9262627}, "trend_line": 23.477333, "activity_lines": {"activity_5": 21.461334, "activity_10": 22.203273, "activity_20": 22.626429, "activity_30": 23.138688}, "trend_signal": 0, "fair_value": 13.34, "relative_strength": 6.108506, "rate_of_change": 0.9068897965141395, "market_dynamics": -0.832525, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.540001, "high": 22.129999, "low": 21.0, "close": 21.66, "volume": 5940480}, "trend_line": 23.640333, "activity_lines": {"activity_5": 21.326, "activity_10": 22.022182, "activity_20": 22.501762, "activity_30": 23.021441}, "trend_signal": 0, "fair_value": 13.401731, "relative_strength": 8.655982, "rate_of_change": 0.6942866977266825, "market_dynamics": -0.956101, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.389999, "high": 22.469999, "low": 21.02, "close": 22.1, "volume": 4449038}, "trend_line": 23.753333, "activity_lines": {"activity_5": 21.590667, "activity_10": 21.952727, "activity_20": 22.441238, "activity_30": 22.922065}, "trend_signal": 0, "fair_value": 13.463526, "relative_strength": 2.929106, "rate_of_change": 0.47799665089321336, "market_dynamics": -0.964983, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.700001, "high": 22.690001, "low": 21.6, "close": 21.879999, "volume": 7755055}, "trend_line": 23.686667, "activity_lines": {"activity_5": 21.756, "activity_10": 21.890182, "activity_20": 22.376952, "activity_30": 22.801204}, "trend_signal": 0, "fair_value": 13.526603, "relative_strength": -2.66578, "rate_of_change": -0.280659560492001, "market_dynamics": -0.918735, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.98, "high": 23.9, "low": 21.83, "close": 23.879999, "volume": 13720443}, "trend_line": 23.588, "activity_lines": {"activity_5": 22.542666, "activity_10": 22.184545, "activity_20": 22.510619, "activity_30": 22.813677}, "trend_signal": 0, "fair_value": 13.606282, "relative_strength": 5.028279, "rate_of_change": -0.41655079627707414, "market_dynamics": -0.718917, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.059999, "high": 27.08, "low": 24.059999, "close": 25.1, "volume": 15806383}, "trend_line": 23.528, "activity_lines": {"activity_5": 23.501333, "activity_10": 22.682545, "activity_20": 22.750095, "activity_30": 22.911226}, "trend_signal": 0, "fair_value": 13.694359, "relative_strength": 8.136236, "rate_of_change": -0.2543666270985343, "market_dynamics": -0.29167, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.860001, "high": 27.120001, "low": 23.969999, "close": 26.48, "volume": 9056388}, "trend_line": 23.518667, "activity_lines": {"activity_5": 24.686666, "activity_10": 23.407091, "activity_20": 23.102619, "activity_30": 23.101677}, "trend_signal": 0, "fair_value": 13.79859, "relative_strength": 9.629347, "rate_of_change": -0.03966763005779513, "market_dynamics": 0.138618, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.49, "high": 27.299999, "low": 25.68, "close": 27.18, "volume": 11038578}, "trend_line": 23.441, "activity_lines": {"activity_5": 25.784, "activity_10": 24.240363, "activity_20": 23.497095, "activity_30": 23.337892}, "trend_signal": 0, "fair_value": 13.903526, "relative_strength": 11.502884, "rate_of_change": -0.33023555289082374, "market_dynamics": 0.692671, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.879999, "high": 28.52, "low": 24.92, "close": 26.08, "volume": 9461643}, "trend_line": 23.444, "activity_lines": {"activity_5": 26.176, "activity_10": 24.774182, "activity_20": 23.761333, "activity_30": 23.50815}, "trend_signal": 1, "fair_value": 14.001282, "relative_strength": 5.844995, "rate_of_change": 0.012798088818736886, "market_dynamics": 0.90746, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 27.35, "low": 25.5, "close": 25.77, "volume": 8342536}, "trend_line": 23.489667, "activity_lines": {"activity_5": 26.184667, "activity_10": 25.162909, "activity_20": 23.981857, "activity_30": 23.658215}, "trend_signal": 1, "fair_value": 14.099103, "relative_strength": 3.949611, "rate_of_change": 0.1947918443951616, "market_dynamics": 0.890877, "expectation": {"probability": 52.9441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43dbb662-6148-4c9f-bf0d-0370e3036c5f/", "share_image": "https://sharemaestro.com/terminal/43dbb662-6148-4c9f-bf0d-0370e3036c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}