{"ticker": {"uuid": "43dc1671-29cf-469b-bd03-4917bf990b66", "symbol": "4763", "name": "CREEK & RIVER Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4763 rose 9.28%, moving from 1,325.00 to 1,448.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.98 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,448.00"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1324.0, "high": 1475.0, "low": 1321.0, "close": 1448.0, "volume": 506100}, "trend_line": 1386.316081, "activity_lines": {"activity_5": 1344.733333, "activity_10": 1312.909091, "activity_20": 1322.938095, "activity_30": 1350.202888}, "trend_signal": 0, "fair_value": 1556.172027, "relative_strength": -21.975279, "rate_of_change": 0.2393096639964658, "market_dynamics": -0.302137, "expectation": {"probability": 51.8961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1871.348854, "high": 1926.741593, "low": 1823.341817, "close": 1826.11145, "volume": 379900}, "trend_line": 1938.568717, "activity_lines": {"activity_5": 1840.328939, "activity_10": 1838.381814, "activity_20": 1880.769997, "activity_30": 1917.487873}, "trend_signal": 0, "fair_value": 1630.065442, "relative_strength": -18.679798, "rate_of_change": 0.07636399953642238, "market_dynamics": -0.762289, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1827.957832, "high": 1883.350586, "low": 1796.568861, "close": 1838.113281, "volume": 269700}, "trend_line": 1940.508809, "activity_lines": {"activity_5": 1841.005973, "activity_10": 1837.341109, "activity_20": 1871.889589, "activity_30": 1911.006877}, "trend_signal": 0, "fair_value": 1635.569625, "relative_strength": -18.803128, "rate_of_change": 0.10007857771491226, "market_dynamics": -0.709462, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1872.272055, "high": 1875.964899, "low": 1766.102916, "close": 1784.567139, "volume": 254400}, "trend_line": 1941.606266, "activity_lines": {"activity_5": 1822.357153, "activity_10": 1828.125808, "activity_20": 1859.224025, "activity_30": 1900.946124}, "trend_signal": 0, "fair_value": 1640.245841, "relative_strength": -19.311807, "rate_of_change": 0.0565551155918549, "market_dynamics": -0.863159, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1782.720659, "high": 1871.348843, "low": 1776.258181, "close": 1866.732788, "volume": 167100}, "trend_line": 1941.673641, "activity_lines": {"activity_5": 1833.189486, "activity_10": 1834.856851, "activity_20": 1855.381706, "activity_30": 1896.115577}, "trend_signal": 0, "fair_value": 1645.032467, "relative_strength": -15.925919, "rate_of_change": 0.0034700650270812258, "market_dynamics": -0.743602, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1878.734639, "high": 1989.519763, "low": 1861.193512, "close": 1899.045166, "volume": 498100}, "trend_line": 1940.842444, "activity_lines": {"activity_5": 1854.546427, "activity_10": 1846.942518, "activity_20": 1855.438854, "activity_30": 1893.365353}, "trend_signal": 0, "fair_value": 1649.775308, "relative_strength": -11.334226, "rate_of_change": -0.042808275420174076, "market_dynamics": -0.338942, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1904.584543, "high": 1952.591506, "low": 1885.196985, "close": 1946.129028, "volume": 257000}, "trend_line": 1940.243335, "activity_lines": {"activity_5": 1888.951448, "activity_10": 1865.675324, "activity_20": 1861.061657, "activity_30": 1893.706422}, "trend_signal": 0, "fair_value": 1655.481475, "relative_strength": -9.22968, "rate_of_change": -0.030868502585158768, "market_dynamics": -0.011565, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1953.514625, "high": 2014.446655, "low": 1944.282515, "close": 2014.446655, "volume": 299800}, "trend_line": 1939.611499, "activity_lines": {"activity_5": 1938.12784, "activity_10": 1895.30202, "activity_20": 1873.656901, "activity_30": 1898.493733}, "trend_signal": 0, "fair_value": 1661.260606, "relative_strength": -8.780046, "rate_of_change": -0.03256478136541537, "market_dynamics": 0.483217, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2015.370021, "high": 2042.142904, "low": 1958.130676, "close": 1966.439575, "volume": 302400}, "trend_line": 1936.528373, "activity_lines": {"activity_5": 1959.546313, "activity_10": 1912.591237, "activity_20": 1882.198799, "activity_30": 1900.224577}, "trend_signal": 0, "fair_value": 1666.669271, "relative_strength": -10.092054, "rate_of_change": -0.15895585283906347, "market_dynamics": 0.687357, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1966.439649, "high": 2023.678664, "low": 1958.130534, "close": 2017.216187, "volume": 219000}, "trend_line": 1934.742676, "activity_lines": {"activity_5": 1985.765495, "activity_10": 1936.376505, "activity_20": 1895.567772, "activity_30": 1905.430242}, "trend_signal": 0, "fair_value": 1672.095485, "relative_strength": -9.775343, "rate_of_change": -0.09221124900089585, "market_dynamics": 0.776478, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2019.062804, "high": 2033.834182, "low": 1887.043482, "close": 1907.354126, "volume": 180600}, "trend_line": 1931.696086, "activity_lines": {"activity_5": 1965.331763, "activity_10": 1937.383649, "activity_20": 1898.165955, "activity_30": 1903.663239}, "trend_signal": 0, "fair_value": 1676.617862, "relative_strength": -11.115602, "rate_of_change": -0.15746745227633316, "market_dynamics": 0.696992, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1907.353902, "high": 1983.980655, "low": 1906.430691, "close": 1945.205811, "volume": 244400}, "trend_line": 1927.080037, "activity_lines": {"activity_5": 1956.961328, "activity_10": 1944.400062, "activity_20": 1904.311908, "activity_30": 1904.534834}, "trend_signal": 0, "fair_value": 1681.331555, "relative_strength": -7.101471, "rate_of_change": -0.23896352192536233, "market_dynamics": 0.597461, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1957.207564, "high": 1985.827108, "low": 1809.493746, "close": 1827.957886, "volume": 482800}, "trend_line": 1917.54019, "activity_lines": {"activity_5": 1909.5698, "activity_10": 1927.933319, "activity_20": 1899.243034, "activity_30": 1898.139857}, "trend_signal": 0, "fair_value": 1685.909544, "relative_strength": -9.889902, "rate_of_change": -0.4950415559724886, "market_dynamics": 0.437872, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1827.95791, "high": 1894.429077, "low": 1815.032955, "close": 1870.425659, "volume": 248600}, "trend_line": 1913.416516, "activity_lines": {"activity_5": 1888.766781, "activity_10": 1919.372632, "activity_20": 1898.675919, "activity_30": 1895.10021}, "trend_signal": 0, "fair_value": 1691.563831, "relative_strength": -11.296731, "rate_of_change": -0.21505019928682367, "market_dynamics": 0.20674, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1839.95975, "high": 1852.884706, "low": 1710.710183, "close": 1724.55835, "volume": 376700}, "trend_line": 1902.922689, "activity_lines": {"activity_5": 1825.742253, "activity_10": 1882.729552, "activity_20": 1884.071603, "activity_30": 1882.915812}, "trend_signal": 0, "fair_value": 1696.49407, "relative_strength": -15.10535, "rate_of_change": -0.5484340138307874, "market_dynamics": 0.040395, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1709.786859, "high": 1733.790405, "low": 1647.008416, "close": 1733.790405, "volume": 387800}, "trend_line": 1889.84386, "activity_lines": {"activity_5": 1785.305599, "activity_10": 1850.350018, "activity_20": 1870.887268, "activity_30": 1872.004052}, "trend_signal": 0, "fair_value": 1701.911186, "relative_strength": -13.57905, "rate_of_change": -0.6873021734200386, "market_dynamics": -0.218621, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1733.790455, "high": 1851.961426, "low": 1733.790455, "close": 1851.961426, "volume": 440000}, "trend_line": 1883.442928, "activity_lines": {"activity_5": 1795.8302, "activity_10": 1842.460756, "activity_20": 1869.243072, "activity_30": 1869.560024}, "trend_signal": 0, "fair_value": 1707.846298, "relative_strength": -10.195285, "rate_of_change": -0.3387016322078593, "market_dynamics": -0.253347, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1861.1935, "high": 1888.889828, "low": 1835.343505, "close": 1868.579102, "volume": 165200}, "trend_line": 1874.949382, "activity_lines": {"activity_5": 1818.110319, "activity_10": 1839.305027, "activity_20": 1869.229871, "activity_30": 1868.601067}, "trend_signal": 0, "fair_value": 1713.813799, "relative_strength": -10.827802, "rate_of_change": -0.4509585012495756, "market_dynamics": -0.343838, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1879.65771, "high": 1904.584392, "low": 1836.266797, "close": 1893.505859, "volume": 292900}, "trend_line": 1872.579806, "activity_lines": {"activity_5": 1845.991276, "activity_10": 1843.333574, "activity_20": 1871.340061, "activity_30": 1869.798259}, "trend_signal": 0, "fair_value": 1720.026626, "relative_strength": -12.092274, "rate_of_change": -0.12638079847640665, "market_dynamics": -0.289617, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1892.582808, "high": 1973.825252, "low": 1885.197119, "close": 1948.898682, "volume": 199600}, "trend_line": 1872.456718, "activity_lines": {"activity_5": 1890.797827, "activity_10": 1858.75961, "activity_20": 1878.356473, "activity_30": 1874.722058}, "trend_signal": 0, "fair_value": 1726.45197, "relative_strength": -9.400318, "rate_of_change": -0.006573177794914899, "market_dynamics": -0.18516, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1947.975414, "high": 1966.439636, "low": 1903.661282, "close": 1907.354126, "volume": 117300}, "trend_line": 1872.856775, "activity_lines": {"activity_5": 1906.800171, "activity_10": 1867.874228, "activity_20": 1881.007411, "activity_30": 1876.973503}, "trend_signal": 0, "fair_value": 1732.75927, "relative_strength": -10.566429, "rate_of_change": 0.02136535366368136, "market_dynamics": -0.260936, "expectation": {"probability": 62.538, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1892.582722, "high": 1914.739788, "low": 1822.418619, "close": 1827.957886, "volume": 171200}, "trend_line": 1869.287024, "activity_lines": {"activity_5": 1884.766187, "activity_10": 1862.553165, "activity_20": 1875.868197, "activity_30": 1874.076801}, "trend_signal": 0, "fair_value": 1738.563324, "relative_strength": -11.095623, "rate_of_change": -0.19060459121333487, "market_dynamics": -0.32462, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1834.420473, "high": 1890.736228, "low": 1834.420473, "close": 1878.734497, "volume": 189200}, "trend_line": 1867.77911, "activity_lines": {"activity_5": 1881.257975, "activity_10": 1868.595994, "activity_20": 1875.556058, "activity_30": 1874.686315}, "trend_signal": 1, "fair_value": 1744.384926, "relative_strength": -10.167882, "rate_of_change": -0.08066786858517389, "market_dynamics": -0.349402, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1874.118368, "high": 1944.282662, "low": 1846.422037, "close": 1936.896973, "volume": 187400}, "trend_line": 1871.010356, "activity_lines": {"activity_5": 1896.46023, "activity_10": 1884.290607, "activity_20": 1880.589768, "activity_30": 1879.145532}, "trend_signal": 1, "fair_value": 1750.739038, "relative_strength": -7.67463, "rate_of_change": 0.17299936500521496, "market_dynamics": -0.308782, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1951.668247, "high": 2048.605328, "low": 1888.889893, "close": 2029.217896, "volume": 208600}, "trend_line": 1877.38051, "activity_lines": {"activity_5": 1939.543384, "activity_10": 1915.562274, "activity_20": 1893.690566, "activity_30": 1889.35247}, "trend_signal": 1, "fair_value": 1757.434036, "relative_strength": -3.905806, "rate_of_change": 0.3404659936580253, "market_dynamics": 0.016457, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2028.294702, "high": 2086.457063, "low": 2007.060848, "close": 2040.296509, "volume": 107000}, "trend_line": 1885.597087, "activity_lines": {"activity_5": 1980.964795, "activity_10": 1943.308969, "activity_20": 1907.072733, "activity_30": 1899.86318}, "trend_signal": 1, "fair_value": 1764.097403, "relative_strength": -2.943399, "rate_of_change": 0.4376617822670452, "market_dynamics": 0.428019, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2051.374904, "high": 2082.764079, "low": 1851.961432, "close": 1852.884644, "volume": 432300}, "trend_line": 1885.289352, "activity_lines": {"activity_5": 1951.052759, "activity_10": 1931.407941, "activity_20": 1901.933524, "activity_30": 1897.7527}, "trend_signal": 1, "fair_value": 1769.650654, "relative_strength": -16.817761, "rate_of_change": -0.016320294622946315, "market_dynamics": 0.687402, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1853.807739, "high": 1863.963144, "low": 1831.650757, "close": 1847.345337, "volume": 293800}, "trend_line": 1886.335657, "activity_lines": {"activity_5": 1917.632504, "activity_10": 1918.482981, "activity_20": 1896.710784, "activity_30": 1895.304699}, "trend_signal": 1, "fair_value": 1774.945995, "relative_strength": -17.422048, "rate_of_change": 0.055498377418304906, "market_dynamics": 0.729363, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1857.500652, "high": 1878.734588, "low": 1801.184841, "close": 1804.877686, "volume": 405800}, "trend_line": 1885.966374, "activity_lines": {"activity_5": 1872.148975, "activity_10": 1898.222699, "activity_20": 1888.239225, "activity_30": 1890.049346}, "trend_signal": 0, "fair_value": 1779.946296, "relative_strength": -18.304986, "rate_of_change": -0.01957673856344835, "market_dynamics": 0.58153, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1827.034748, "high": 1878.734594, "low": 1813.186606, "close": 1858.42395, "volume": 343800}, "trend_line": 1885.812504, "activity_lines": {"activity_5": 1853.315487, "activity_10": 1889.309522, "activity_20": 1885.636654, "activity_30": 1888.272415}, "trend_signal": 0, "fair_value": 1784.867848, "relative_strength": -16.241059, "rate_of_change": -0.008158682048702168, "market_dynamics": 0.428662, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1855.654359, "high": 1901.814915, "low": 1806.724121, "close": 1806.724121, "volume": 273900}, "trend_line": 1884.058407, "activity_lines": {"activity_5": 1828.634985, "activity_10": 1872.641371, "activity_20": 1878.866442, "activity_30": 1883.169939}, "trend_signal": 0, "fair_value": 1789.395262, "relative_strength": -19.5616, "rate_of_change": -0.09301545070251595, "market_dynamics": 0.111605, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1826.111403, "high": 1836.266724, "low": 1764.256354, "close": 1765.179565, "volume": 269300}, "trend_line": 1882.027344, "activity_lines": {"activity_5": 1805.677791, "activity_10": 1850.249301, "activity_20": 1868.618797, "activity_30": 1875.500336}, "trend_signal": 0, "fair_value": 1793.525204, "relative_strength": -23.951192, "rate_of_change": -0.10780254966904027, "market_dynamics": -0.171144, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1767.949259, "high": 1805.800885, "low": 1765.179625, "close": 1786.413452, "volume": 269200}, "trend_line": 1880.304016, "activity_lines": {"activity_5": 1795.645565, "activity_10": 1832.859362, "activity_20": 1861.250695, "activity_30": 1869.331698}, "trend_signal": 0, "fair_value": 1797.682911, "relative_strength": -23.579211, "rate_of_change": -0.09156763877496764, "market_dynamics": -0.470106, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1804.877728, "high": 1846.369186, "low": 1787.336675, "close": 1814.307617, "volume": 295700}, "trend_line": 1881.295365, "activity_lines": {"activity_5": 1798.973519, "activity_10": 1822.219653, "activity_20": 1856.73701, "activity_30": 1865.073866}, "trend_signal": 0, "fair_value": 1801.944352, "relative_strength": -23.245584, "rate_of_change": 0.052722803948949286, "market_dynamics": -0.725043, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1799.219752, "high": 1802.048714, "low": 1702.092105, "close": 1761.500366, "volume": 507400}, "trend_line": 1877.787618, "activity_lines": {"activity_5": 1784.070394, "activity_10": 1804.207524, "activity_20": 1847.461292, "activity_30": 1857.345156}, "trend_signal": 0, "fair_value": 1805.312899, "relative_strength": -24.307578, "rate_of_change": -0.18645381609175873, "market_dynamics": -0.730737, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1745.469485, "high": 1833.167311, "low": 1743.58351, "close": 1761.500366, "volume": 428200}, "trend_line": 1873.202791, "activity_lines": {"activity_5": 1775.628841, "activity_10": 1791.062986, "activity_20": 1838.00966, "activity_30": 1849.842753}, "trend_signal": 0, "fair_value": 1808.340728, "relative_strength": -21.683659, "rate_of_change": -0.24416110512451636, "market_dynamics": -0.615737, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1785.075022, "high": 1856.741999, "low": 1777.531123, "close": 1797.333862, "volume": 198100}, "trend_line": 1868.242953, "activity_lines": {"activity_5": 1782.146704, "activity_10": 1789.50265, "activity_20": 1831.838789, "activity_30": 1844.947983}, "trend_signal": 0, "fair_value": 1811.401913, "relative_strength": -23.580787, "rate_of_change": -0.2647784865488165, "market_dynamics": -0.626834, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1783.188902, "high": 1871.829799, "low": 1783.188902, "close": 1866.171875, "volume": 235600}, "trend_line": 1863.30046, "activity_lines": {"activity_5": 1809.466951, "activity_10": 1801.46833, "activity_20": 1832.484051, "activity_30": 1844.814365}, "trend_signal": 0, "fair_value": 1815.042966, "relative_strength": -18.830749, "rate_of_change": -0.2645530118052057, "market_dynamics": -0.566354, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1848.255208, "high": 1860.513978, "low": 1784.131982, "close": 1806.763672, "volume": 160700}, "trend_line": 1857.97793, "activity_lines": {"activity_5": 1811.667236, "activity_10": 1802.290219, "activity_20": 1827.482852, "activity_30": 1841.166831}, "trend_signal": 0, "fair_value": 1817.540913, "relative_strength": -17.863822, "rate_of_change": -0.2856506566847472, "market_dynamics": -0.668806, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1815.250651, "high": 1884.088657, "low": 1626.653111, "close": 1632.311035, "volume": 859600}, "trend_line": 1845.147758, "activity_lines": {"activity_5": 1756.219572, "activity_10": 1771.359155, "activity_20": 1806.280174, "activity_30": 1826.607676}, "trend_signal": 0, "fair_value": 1818.64338, "relative_strength": -25.953783, "rate_of_change": -0.6905449086792945, "market_dynamics": -0.786819, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1632.311011, "high": 1648.341795, "low": 1440.884638, "close": 1486.147949, "volume": 1073500}, "trend_line": 1831.107552, "activity_lines": {"activity_5": 1660.663501, "activity_10": 1717.964129, "activity_20": 1772.664762, "activity_30": 1803.446398}, "trend_signal": 0, "fair_value": 1818.907077, "relative_strength": -27.400864, "rate_of_change": -0.7609258358375939, "market_dynamics": -0.82893, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1511.608684, "high": 1539.898304, "low": 1505.950689, "close": 1527.639404, "volume": 406100}, "trend_line": 1817.188672, "activity_lines": {"activity_5": 1597.294743, "activity_10": 1677.941661, "activity_20": 1745.006661, "activity_30": 1783.867808}, "trend_signal": 0, "fair_value": 1819.708164, "relative_strength": -26.37603, "rate_of_change": -0.7601344871740197, "market_dynamics": -1.034542, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1561.586961, "high": 1594.59154, "low": 1553.100075, "close": 1572.902832, "volume": 215300}, "trend_line": 1808.686837, "activity_lines": {"activity_5": 1566.993424, "activity_10": 1650.46782, "activity_20": 1723.089451, "activity_30": 1768.107431}, "trend_signal": 0, "fair_value": 1820.782077, "relative_strength": -24.155523, "rate_of_change": -0.46785648243354383, "market_dynamics": -1.102109, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1584.218583, "high": 1620.052199, "low": 1581.389621, "close": 1612.508301, "volume": 247900}, "trend_line": 1800.089592, "activity_lines": {"activity_5": 1569.445199, "activity_10": 1634.076984, "activity_20": 1706.400532, "activity_30": 1755.450752}, "trend_signal": 0, "fair_value": 1822.716232, "relative_strength": -21.573583, "rate_of_change": -0.47533076617397474, "market_dynamics": -1.160977, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.508342, "high": 1644.569818, "low": 1559.701039, "close": 1613.451294, "volume": 273600}, "trend_line": 1796.386023, "activity_lines": {"activity_5": 1585.161662, "activity_10": 1621.52668, "activity_20": 1691.346129, "activity_30": 1743.409571}, "trend_signal": 0, "fair_value": 1824.229092, "relative_strength": -22.076176, "rate_of_change": -0.20574359278890914, "market_dynamics": -1.137414, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1613.451341, "high": 1653.056869, "low": 1566.301881, "close": 1586.104614, "volume": 223200}, "trend_line": 1791.463163, "activity_lines": {"activity_5": 1593.019881, "activity_10": 1606.696054, "activity_20": 1675.667122, "activity_30": 1729.843029}, "trend_signal": 0, "fair_value": 1825.572428, "relative_strength": -22.601843, "rate_of_change": -0.2740424350318009, "market_dynamics": -1.066313, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1578.560773, "high": 1606.850305, "low": 1539.898316, "close": 1587.990601, "volume": 171200}, "trend_line": 1782.664136, "activity_lines": {"activity_5": 1594.842985, "activity_10": 1595.397348, "activity_20": 1662.330551, "activity_30": 1716.715766}, "trend_signal": 0, "fair_value": 1827.343643, "relative_strength": -21.707204, "rate_of_change": -0.49116427184943445, "market_dynamics": -1.007146, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1596.477511, "high": 1638.91194, "low": 1585.161599, "close": 1601.192383, "volume": 148600}, "trend_line": 1773.751245, "activity_lines": {"activity_5": 1597.04327, "activity_10": 1590.305207, "activity_20": 1651.512692, "activity_30": 1705.007911}, "trend_signal": 0, "fair_value": 1828.772144, "relative_strength": -21.047132, "rate_of_change": -0.4999758967496372, "market_dynamics": -0.946458, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1591.76255, "high": 1670.030499, "low": 1587.990601, "close": 1659.657715, "volume": 356900}, "trend_line": 1765.956307, "activity_lines": {"activity_5": 1616.846029, "activity_10": 1600.660935, "activity_20": 1647.435118, "activity_30": 1697.647039}, "trend_signal": 0, "fair_value": 1830.962341, "relative_strength": -18.064386, "rate_of_change": -0.4394606076795172, "market_dynamics": -0.703634, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1659.657691, "high": 1717.179878, "low": 1635.140021, "close": 1688.890259, "volume": 257200}, "trend_line": 1757.28936, "activity_lines": {"activity_5": 1643.249675, "activity_10": 1619.006326, "activity_20": 1646.833119, "activity_30": 1692.675035}, "trend_signal": 0, "fair_value": 1833.166679, "relative_strength": -15.788916, "rate_of_change": -0.4907792432715006, "market_dynamics": -0.382885, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1696.434175, "high": 1733.210646, "low": 1681.346378, "close": 1714.350952, "volume": 231700}, "trend_line": 1750.85592, "activity_lines": {"activity_5": 1673.110954, "activity_10": 1640.95222, "activity_20": 1649.463251, "activity_30": 1689.904816}, "trend_signal": 0, "fair_value": 1835.049138, "relative_strength": -16.296691, "rate_of_change": -0.36610020787925435, "market_dynamics": -0.018413, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1723.780756, "high": 1731.324706, "low": 1700.206119, "close": 1711.521973, "volume": 210700}, "trend_line": 1746.974723, "activity_lines": {"activity_5": 1693.479484, "activity_10": 1658.234608, "activity_20": 1652.263829, "activity_30": 1687.367142}, "trend_signal": 0, "fair_value": 1836.549646, "relative_strength": -18.67578, "rate_of_change": -0.22167426546439808, "market_dynamics": 0.303953, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1704.921101, "high": 1704.921101, "low": 1415.424037, "close": 1449.371582, "volume": 1398100}, "trend_line": 1732.662626, "activity_lines": {"activity_5": 1618.229126, "activity_10": 1624.50997, "activity_20": 1630.353215, "activity_30": 1668.166939}, "trend_signal": 0, "fair_value": 1836.369702, "relative_strength": -31.024503, "rate_of_change": -0.8192503767554508, "market_dynamics": 0.282898, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1454.086436, "high": 1455.97241, "low": 1363.559721, "close": 1368.274658, "volume": 605000}, "trend_line": 1713.708549, "activity_lines": {"activity_5": 1526.067847, "activity_10": 1578.286459, "activity_20": 1602.324046, "activity_30": 1644.658038}, "trend_signal": 0, "fair_value": 1835.664131, "relative_strength": -32.482832, "rate_of_change": -1.0939277338576412, "market_dynamics": 0.090985, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1372.989478, "high": 1406.937104, "low": 1310.752412, "close": 1314.524292, "volume": 601400}, "trend_line": 1689.885429, "activity_lines": {"activity_5": 1435.415316, "activity_10": 1526.730766, "activity_20": 1571.299761, "activity_30": 1618.904215}, "trend_signal": 0, "fair_value": 1833.788199, "relative_strength": -30.447578, "rate_of_change": -1.3901500353663707, "market_dynamics": -0.14328, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1333.383982, "high": 1390.906343, "low": 1307.923381, "close": 1314.524292, "volume": 580400}, "trend_line": 1665.693022, "activity_lines": {"activity_5": 1369.720516, "activity_10": 1480.61011, "activity_20": 1542.403934, "activity_30": 1594.687367}, "trend_signal": 0, "fair_value": 1832.455106, "relative_strength": -26.512836, "rate_of_change": -1.431600425971837, "market_dynamics": -0.451396, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1238.142422, "high": 1318.296269, "low": 1178.734217, "close": 1296.607544, "volume": 726100}, "trend_line": 1647.150452, "activity_lines": {"activity_5": 1324.708577, "activity_10": 1436.169687, "activity_20": 1513.930207, "activity_30": 1570.875401}, "trend_signal": 0, "fair_value": 1830.729968, "relative_strength": -25.09171, "rate_of_change": -1.1132045193859161, "market_dynamics": -0.710788, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1296.607579, "high": 1382.419398, "low": 1296.607579, "close": 1376.761475, "volume": 281600}, "trend_line": 1631.464323, "activity_lines": {"activity_5": 1334.075578, "activity_10": 1411.600579, "activity_20": 1495.474598, "activity_30": 1553.430951}, "trend_signal": 0, "fair_value": 1830.107673, "relative_strength": -26.112691, "rate_of_change": -0.9523191388469573, "market_dynamics": -0.870885, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1376.761461, "high": 1415.424026, "low": 1327.726121, "close": 1362.616699, "volume": 412600}, "trend_line": 1616.72229, "activity_lines": {"activity_5": 1343.568327, "activity_10": 1388.540257, "activity_20": 1478.002394, "activity_30": 1536.085943}, "trend_signal": 0, "fair_value": 1828.82877, "relative_strength": -26.6974, "rate_of_change": -0.9036074397809553, "market_dynamics": -0.996344, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1348.471918, "high": 1430.511689, "low": 1348.471918, "close": 1395.621216, "volume": 362500}, "trend_line": 1601.295532, "activity_lines": {"activity_5": 1364.439779, "activity_10": 1376.881501, "activity_20": 1465.788463, "activity_30": 1521.821357}, "trend_signal": 0, "fair_value": 1827.611287, "relative_strength": -24.711452, "rate_of_change": -0.9541996232389321, "market_dynamics": -0.939766, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1398.450254, "high": 1406.937099, "low": 1360.730644, "close": 1369.217529, "volume": 222600}, "trend_line": 1586.711979, "activity_lines": {"activity_5": 1371.10354, "activity_10": 1365.754239, "activity_20": 1452.18699, "activity_30": 1506.848583}, "trend_signal": 0, "fair_value": 1825.248598, "relative_strength": -20.836275, "rate_of_change": -0.9107346338364831, "market_dynamics": -0.859463, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1340.927996, "high": 1379.590477, "low": 1335.270072, "close": 1339.04187, "volume": 194700}, "trend_line": 1572.507389, "activity_lines": {"activity_5": 1364.062532, "activity_10": 1355.415647, "activity_20": 1436.268455, "activity_30": 1490.869866}, "trend_signal": 0, "fair_value": 1822.605851, "relative_strength": -22.242658, "rate_of_change": -0.895221702993132, "market_dynamics": -0.80917, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1339.984899, "high": 1410.709054, "low": 1325.84009, "close": 1402.222168, "volume": 154600}, "trend_line": 1559.701013, "activity_lines": {"activity_5": 1375.252669, "activity_10": 1363.336748, "activity_20": 1427.265176, "activity_30": 1479.883723}, "trend_signal": 0, "fair_value": 1820.379657, "relative_strength": -20.333085, "rate_of_change": -0.814392103311128, "market_dynamics": -0.709336, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1413.538016, "high": 1436.169712, "low": 1391.84921, "close": 1422.024902, "volume": 157300}, "trend_line": 1546.624923, "activity_lines": {"activity_5": 1391.346338, "activity_10": 1375.715607, "activity_20": 1420.960636, "activity_30": 1471.001393}, "trend_signal": 0, "fair_value": 1818.315052, "relative_strength": -22.671006, "rate_of_change": -0.8383715783353165, "market_dynamics": -0.644041, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.160587, "high": 1399.393142, "low": 1342.813855, "close": 1344.699829, "volume": 175800}, "trend_line": 1532.731571, "activity_lines": {"activity_5": 1377.704435, "activity_10": 1373.058085, "activity_20": 1408.198867, "activity_30": 1457.973968}, "trend_signal": 0, "fair_value": 1816.517056, "relative_strength": -23.849496, "rate_of_change": -0.8983013136146164, "market_dynamics": -0.630567, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.95874, "high": 1419.195899, "low": 1323.011155, "close": 1395.621216, "volume": 547200}, "trend_line": 1520.5356, "activity_lines": {"activity_5": 1384.431087, "activity_10": 1379.110352, "activity_20": 1401.566523, "activity_30": 1449.128138}, "trend_signal": 0, "fair_value": 1814.092626, "relative_strength": -22.16028, "rate_of_change": -0.7957016891120136, "market_dynamics": -0.358661, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1407.880001, "high": 1473.889253, "low": 1400.336132, "close": 1469.174316, "volume": 301700}, "trend_line": 1509.596948, "activity_lines": {"activity_5": 1413.915194, "activity_10": 1397.061419, "activity_20": 1402.8463, "activity_30": 1445.814507}, "trend_signal": 0, "fair_value": 1811.862497, "relative_strength": -16.123264, "rate_of_change": -0.7193946659321768, "market_dynamics": 0.005628, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.946168, "high": 1509.722673, "low": 1434.28375, "close": 1479.547119, "volume": 365200}, "trend_line": 1496.709456, "activity_lines": {"activity_5": 1438.181404, "activity_10": 1413.760873, "activity_20": 1405.679755, "activity_30": 1443.875809}, "trend_signal": 0, "fair_value": 1809.976054, "relative_strength": -12.518551, "rate_of_change": -0.8537041636891323, "market_dynamics": 0.347519, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1494.634848, "high": 1535.183402, "low": 1484.261988, "close": 1523.867554, "volume": 356500}, "trend_line": 1487.279586, "activity_lines": {"activity_5": 1472.066097, "activity_10": 1436.649758, "activity_20": 1413.313467, "activity_30": 1445.627944}, "trend_signal": 0, "fair_value": 1807.813553, "relative_strength": -9.530013, "rate_of_change": -0.6300401164833649, "market_dynamics": 0.801766, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1520.095493, "high": 1538.955269, "low": 1488.97685, "close": 1497.463867, "volume": 174700}, "trend_line": 1482.78468, "activity_lines": {"activity_5": 1490.36005, "activity_10": 1451.806139, "activity_20": 1419.079161, "activity_30": 1446.284994}, "trend_signal": 0, "fair_value": 1805.591521, "relative_strength": -13.623166, "rate_of_change": -0.30222333731407297, "market_dynamics": 0.945342, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1497.463902, "high": 1526.696551, "low": 1487.091041, "close": 1506.893677, "volume": 193500}, "trend_line": 1483.476204, "activity_lines": {"activity_5": 1501.613005, "activity_10": 1466.825346, "activity_20": 1426.654488, "activity_30": 1447.840413}, "trend_signal": 0, "fair_value": 1802.638778, "relative_strength": -10.468558, "rate_of_change": 0.04663684547914753, "market_dynamics": 0.928484, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1496.52092, "high": 1512.551559, "low": 1476.718157, "close": 1489.920044, "volume": 107600}, "trend_line": 1482.218892, "activity_lines": {"activity_5": 1499.789917, "activity_10": 1476.255236, "activity_20": 1433.601169, "activity_30": 1448.256145}, "trend_signal": 0, "fair_value": 1800.062318, "relative_strength": -9.889213, "rate_of_change": -0.08475444342213097, "market_dynamics": 0.822286, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1502.17885, "high": 1536.126254, "low": 1473.889189, "close": 1490.862915, "volume": 165900}, "trend_line": 1479.484229, "activity_lines": {"activity_5": 1496.898071, "activity_10": 1483.113317, "activity_20": 1441.692895, "activity_30": 1448.813824}, "trend_signal": 0, "fair_value": 1798.057841, "relative_strength": -8.921939, "rate_of_change": -0.18449791827374593, "market_dynamics": 0.715533, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1503.121686, "high": 1509.722597, "low": 1469.174206, "close": 1472.003174, "volume": 96500}, "trend_line": 1474.800724, "activity_lines": {"activity_5": 1486.965259, "activity_10": 1484.930704, "activity_20": 1447.790877, "activity_30": 1448.331175}, "trend_signal": 0, "fair_value": 1795.095111, "relative_strength": -11.352678, "rate_of_change": -0.3165633609467809, "market_dynamics": 0.623186, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1481.433064, "high": 1508.779686, "low": 1467.288249, "close": 1492.748901, "volume": 92400}, "trend_line": 1470.777311, "activity_lines": {"activity_5": 1487.405314, "activity_10": 1489.611346, "activity_20": 1455.370698, "activity_30": 1449.489122}, "trend_signal": 0, "fair_value": 1793.085399, "relative_strength": -10.187979, "rate_of_change": -0.2728106200739763, "market_dynamics": 0.553094, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1497.463804, "high": 1508.779744, "low": 1416.366949, "close": 1417.309937, "volume": 173500}, "trend_line": 1465.150822, "activity_lines": {"activity_5": 1463.013379, "activity_10": 1477.884011, "activity_20": 1454.917167, "activity_30": 1446.039614}, "trend_signal": 0, "fair_value": 1790.7307, "relative_strength": -12.159999, "rate_of_change": -0.3825520667146049, "market_dynamics": 0.456182, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1416.36688, "high": 1503.121826, "low": 1406.937008, "close": 1503.121826, "volume": 181100}, "trend_line": 1462.321863, "activity_lines": {"activity_5": 1473.197656, "activity_10": 1481.364498, "activity_20": 1462.146741, "activity_30": 1448.489356}, "trend_signal": 0, "fair_value": 1788.602686, "relative_strength": -9.520647, "rate_of_change": -0.19308312547226403, "market_dynamics": 0.443346, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1506.893776, "high": 1521.981573, "low": 1503.121826, "close": 1503.121826, "volume": 39500}, "trend_line": 1459.052844, "activity_lines": {"activity_5": 1482.501815, "activity_10": 1484.227757, "activity_20": 1468.392914, "activity_30": 1451.121612}, "trend_signal": 0, "fair_value": 1787.560347, "relative_strength": -7.633803, "rate_of_change": -0.22354989573180198, "market_dynamics": 0.439568, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1513.49461, "high": 1553.10012, "low": 1440.884629, "close": 1537.069336, "volume": 358200}, "trend_line": 1454.966565, "activity_lines": {"activity_5": 1502.304549, "activity_10": 1492.834659, "activity_20": 1477.270467, "activity_30": 1456.154934}, "trend_signal": 1, "fair_value": 1787.584525, "relative_strength": -3.264206, "rate_of_change": -0.2800638110404248, "market_dynamics": 0.652552, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1537.069377, "high": 1546.49925, "low": 1495.577829, "close": 1506.893677, "volume": 212300}, "trend_line": 1448.900012, "activity_lines": {"activity_5": 1507.710986, "activity_10": 1495.715046, "activity_20": 1482.44342, "activity_30": 1459.50507}, "trend_signal": 1, "fair_value": 1787.138076, "relative_strength": -2.779229, "rate_of_change": -0.4169548047311923, "market_dynamics": 0.770883, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1530.468406, "high": 1596.477486, "low": 1514.437622, "close": 1587.990601, "volume": 324700}, "trend_line": 1444.688001, "activity_lines": {"activity_5": 1539.206747, "activity_10": 1513.168877, "activity_20": 1494.810022, "activity_30": 1468.478657}, "trend_signal": 1, "fair_value": 1787.529097, "relative_strength": -0.838618, "rate_of_change": -0.2907040489416515, "market_dynamics": 0.948178, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1587.990629, "high": 1620.995156, "low": 1557.815063, "close": 1572.902832, "volume": 230200}, "trend_line": 1440.067362, "activity_lines": {"activity_5": 1554.29454, "activity_10": 1526.404987, "activity_20": 1504.697917, "activity_30": 1476.750581}, "trend_signal": 1, "fair_value": 1787.245915, "relative_strength": -0.331714, "rate_of_change": -0.3198364627380873, "market_dynamics": 1.099341, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1587.047619, "high": 1621.938186, "low": 1563.473034, "close": 1614.394287, "volume": 270900}, "trend_line": 1445.568119, "activity_lines": {"activity_5": 1578.56075, "activity_10": 1545.676221, "activity_20": 1517.423755, "activity_30": 1487.99748}, "trend_signal": 1, "fair_value": 1787.228703, "relative_strength": 4.739966, "rate_of_change": 0.3819791452227928, "market_dynamics": 1.049254, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1621.938156, "high": 1625.710105, "low": 1593.648595, "close": 1599.306519, "volume": 120600}, "trend_line": 1453.269181, "activity_lines": {"activity_5": 1590.379541, "activity_10": 1559.958199, "activity_20": 1527.702319, "activity_30": 1497.916086}, "trend_signal": 1, "fair_value": 1787.755786, "relative_strength": 3.050544, "rate_of_change": 0.5327360156038323, "market_dynamics": 1.11376, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1608.736375, "high": 1667.20152, "low": 1608.736375, "close": 1619.109253, "volume": 203500}, "trend_line": 1463.422013, "activity_lines": {"activity_5": 1604.650098, "activity_10": 1575.526068, "activity_20": 1539.02266, "activity_30": 1508.615445}, "trend_signal": 1, "fair_value": 1788.338262, "relative_strength": 5.530146, "rate_of_change": 0.6986201959511738, "market_dynamics": 1.066603, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1603.078422, "high": 1623.089469, "low": 1596.477511, "close": 1611.495972, "volume": 226800}, "trend_line": 1473.321069, "activity_lines": {"activity_5": 1608.901856, "activity_10": 1587.412243, "activity_20": 1548.311215, "activity_30": 1518.168604}, "trend_signal": 1, "fair_value": 1788.492004, "relative_strength": 9.728864, "rate_of_change": 0.6764320826162107, "market_dynamics": 1.123539, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1623.089359, "high": 1655.937613, "low": 1610.529739, "close": 1635.649048, "volume": 185900}, "trend_line": 1484.622453, "activity_lines": {"activity_5": 1619.637614, "activity_10": 1600.159231, "activity_20": 1558.872088, "activity_30": 1528.641377}, "trend_signal": 1, "fair_value": 1789.092828, "relative_strength": 12.185863, "rate_of_change": 0.7670686476825147, "market_dynamics": 1.129391, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1641.445734, "high": 1651.106978, "low": 1609.563675, "close": 1630.818359, "volume": 135200}, "trend_line": 1493.091016, "activity_lines": {"activity_5": 1624.580062, "activity_10": 1609.618326, "activity_20": 1568.180159, "activity_30": 1538.073371}, "trend_signal": 1, "fair_value": 1789.124935, "relative_strength": 11.434679, "rate_of_change": 0.5704186261555975, "market_dynamics": 1.182148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1641.445746, "high": 1674.294058, "low": 1640.479621, "close": 1659.802124, "volume": 107100}, "trend_line": 1502.997196, "activity_lines": {"activity_5": 1638.088826, "activity_10": 1622.025442, "activity_20": 1579.528249, "activity_30": 1548.828926}, "trend_signal": 1, "fair_value": 1788.688182, "relative_strength": 11.531692, "rate_of_change": 0.6634679261910412, "market_dynamics": 1.187448, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1660.768281, "high": 1667.531175, "low": 1612.462048, "close": 1651.107056, "volume": 177100}, "trend_line": 1511.513391, "activity_lines": {"activity_5": 1644.666195, "activity_10": 1630.620131, "activity_20": 1589.40093, "activity_30": 1558.384401}, "trend_signal": 1, "fair_value": 1787.389063, "relative_strength": 12.7073, "rate_of_change": 0.5666141641956812, "market_dynamics": 1.212337, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1629.852287, "high": 1631.784575, "low": 1451.119228, "close": 1481.069092, "volume": 158100}, "trend_line": 1515.241777, "activity_lines": {"activity_5": 1592.431055, "activity_10": 1605.676765, "activity_20": 1582.347884, "activity_30": 1556.420253}, "trend_signal": 1, "fair_value": 1784.87721, "relative_strength": 11.230718, "rate_of_change": 0.24666576043585975, "market_dynamics": 0.764628, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1297.505466, "high": 1550.630112, "low": 1297.505466, "close": 1391.219482, "volume": 301400}, "trend_line": 1516.98103, "activity_lines": {"activity_5": 1518.94117, "activity_10": 1566.341133, "activity_20": 1566.860707, "activity_30": 1548.418814}, "trend_signal": 1, "fair_value": 1781.000307, "relative_strength": 5.083172, "rate_of_change": 0.11478386000176673, "market_dynamics": 0.280723, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1402.813007, "high": 1431.796753, "low": 1352.574465, "close": 1431.796753, "volume": 227000}, "trend_line": 1517.96685, "activity_lines": {"activity_5": 1475.272347, "activity_10": 1537.686521, "activity_20": 1555.708035, "activity_30": 1542.923055}, "trend_signal": 0, "fair_value": 1777.173089, "relative_strength": 4.525731, "rate_of_change": 0.06498565113896668, "market_dynamics": -0.27005, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1445.322437, "high": 1517.781795, "low": 1402.812954, "close": 1512.951172, "volume": 159000}, "trend_line": 1520.997725, "activity_lines": {"activity_5": 1471.923104, "activity_10": 1527.107213, "activity_20": 1552.565623, "activity_30": 1542.599462}, "trend_signal": 0, "fair_value": 1774.555817, "relative_strength": 7.322808, "rate_of_change": 0.1996667450280567, "market_dynamics": -0.803895, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.883506, "high": 1559.325241, "low": 1439.52577, "close": 1458.848267, "volume": 173000}, "trend_line": 1524.802673, "activity_lines": {"activity_5": 1460.329623, "activity_10": 1508.261111, "activity_20": 1544.075562, "activity_30": 1538.58982}, "trend_signal": 0, "fair_value": 1771.808001, "relative_strength": 0.398802, "rate_of_change": 0.2501613209184759, "market_dynamics": -0.923359, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.085364, "high": 1496.527127, "low": 1413.440392, "close": 1456.916016, "volume": 252400}, "trend_line": 1526.845833, "activity_lines": {"activity_5": 1460.90931, "activity_10": 1491.977526, "activity_20": 1535.562909, "activity_30": 1534.210036}, "trend_signal": 0, "fair_value": 1770.070696, "relative_strength": -1.372273, "rate_of_change": 0.13399504317370586, "market_dynamics": -0.877807, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1468.509497, "high": 1476.238494, "low": 1392.185573, "close": 1421.169312, "volume": 163500}, "trend_line": 1525.245667, "activity_lines": {"activity_5": 1451.183635, "activity_10": 1472.005085, "activity_20": 1523.457208, "activity_30": 1527.392196}, "trend_signal": 0, "fair_value": 1767.443747, "relative_strength": -4.245399, "rate_of_change": -0.10480206746584951, "market_dynamics": -0.903394, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1406.677516, "high": 1455.949808, "low": 1380.592113, "close": 1400.880737, "volume": 161100}, "trend_line": 1522.623454, "activity_lines": {"activity_5": 1432.698446, "activity_10": 1452.243444, "activity_20": 1509.809512, "activity_30": 1519.368652}, "trend_signal": 0, "fair_value": 1764.850405, "relative_strength": -3.948428, "rate_of_change": -0.17192069820185066, "market_dynamics": -0.988103, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1401.846893, "high": 1478.170701, "low": 1401.846893, "close": 1445.32251, "volume": 205300}, "trend_line": 1520.005286, "activity_lines": {"activity_5": 1431.088249, "activity_10": 1444.742809, "activity_20": 1500.881227, "activity_30": 1514.381494}, "trend_signal": 0, "fair_value": 1761.934055, "relative_strength": -2.849735, "rate_of_change": -0.17195111457937445, "market_dynamics": -0.897314, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1435.661207, "high": 1461.746572, "low": 1434.695082, "close": 1447.254761, "volume": 180700}, "trend_line": 1518.331649, "activity_lines": {"activity_5": 1434.630713, "activity_10": 1441.493122, "activity_20": 1492.573857, "activity_30": 1509.687912}, "trend_signal": 0, "fair_value": 1759.450939, "relative_strength": -1.997335, "rate_of_change": -0.11010731445575374, "market_dynamics": -0.921623, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1446.288636, "high": 1453.051509, "low": 1400.880801, "close": 1403.779175, "volume": 136800}, "trend_line": 1514.894499, "activity_lines": {"activity_5": 1424.454216, "activity_10": 1434.045188, "activity_20": 1480.409949, "activity_30": 1502.29743}, "trend_signal": 0, "fair_value": 1757.96337, "relative_strength": -4.909799, "rate_of_change": -0.2263767604570281, "market_dynamics": -0.91338, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.474183, "high": 1425.033803, "low": 1396.050177, "close": 1409.575928, "volume": 156200}, "trend_line": 1512.216362, "activity_lines": {"activity_5": 1419.752425, "activity_10": 1429.056481, "activity_20": 1469.67531, "activity_30": 1495.502683}, "trend_signal": 0, "fair_value": 1755.753093, "relative_strength": -5.603672, "rate_of_change": -0.17678703050067027, "market_dynamics": -0.857139, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1400.880807, "high": 1453.051512, "low": 1393.151752, "close": 1451.119263, "volume": 198300}, "trend_line": 1510.891573, "activity_lines": {"activity_5": 1429.671306, "activity_10": 1431.287354, "activity_20": 1463.674926, "activity_30": 1491.560935}, "trend_signal": 0, "fair_value": 1753.119396, "relative_strength": -6.720575, "rate_of_change": -0.08760578401940228, "market_dynamics": -0.795387, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1470.441758, "high": 1476.238511, "low": 1410.541992, "close": 1458.848267, "volume": 208800}, "trend_line": 1510.453076, "activity_lines": {"activity_5": 1438.817285, "activity_10": 1434.572182, "activity_20": 1459.188138, "activity_30": 1488.203302}, "trend_signal": 0, "fair_value": 1750.137775, "relative_strength": -5.178846, "rate_of_change": -0.02902240027253746, "market_dynamics": -0.667034, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1467.543366, "high": 1573.817053, "low": 1449.187012, "close": 1449.187012, "volume": 472500}, "trend_line": 1509.001013, "activity_lines": {"activity_5": 1443.84113, "activity_10": 1437.084107, "activity_20": 1454.45008, "activity_30": 1484.250653}, "trend_signal": 0, "fair_value": 1747.070843, "relative_strength": -5.300348, "rate_of_change": -0.09613426746399323, "market_dynamics": -0.255626, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1442.424086, "high": 1480.103001, "low": 1423.101563, "close": 1449.187012, "volume": 285500}, "trend_line": 1510.063583, "activity_lines": {"activity_5": 1448.736158, "activity_10": 1439.771691, "activity_20": 1450.521175, "activity_30": 1480.391685}, "trend_signal": 0, "fair_value": 1742.636152, "relative_strength": -5.998345, "rate_of_change": 0.07041545968796845, "market_dynamics": 0.114136, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.187, "high": 1466.577205, "low": 1433.729006, "close": 1461.746582, "volume": 161400}, "trend_line": 1508.684408, "activity_lines": {"activity_5": 1454.790519, "activity_10": 1444.883361, "activity_20": 1448.561319, "activity_30": 1477.274459}, "trend_signal": 0, "fair_value": 1738.205983, "relative_strength": -8.944362, "rate_of_change": -0.09133224690182015, "market_dynamics": 0.280628, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1466.577261, "high": 1496.527086, "low": 1434.695079, "close": 1481.069092, "volume": 161700}, "trend_line": 1507.949317, "activity_lines": {"activity_5": 1463.807674, "activity_10": 1452.770446, "activity_20": 1449.269809, "activity_30": 1475.492826}, "trend_signal": 0, "fair_value": 1733.911366, "relative_strength": -6.24168, "rate_of_change": -0.0487239740864354, "market_dynamics": 0.382832, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1445.322506, "high": 1455.949878, "low": 1429.864512, "close": 1448.220825, "volume": 171900}, "trend_line": 1504.9877, "activity_lines": {"activity_5": 1459.878752, "activity_10": 1453.227149, "activity_20": 1447.562985, "activity_30": 1471.639375}, "trend_signal": 0, "fair_value": 1729.558156, "relative_strength": -10.452792, "rate_of_change": -0.1964003011647745, "market_dynamics": 0.289667, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1443.390195, "high": 1451.119197, "low": 1413.440376, "close": 1422.135498, "volume": 134100}, "trend_line": 1502.162427, "activity_lines": {"activity_5": 1447.963216, "activity_10": 1448.888368, "activity_20": 1444.379374, "activity_30": 1466.294071}, "trend_signal": 0, "fair_value": 1724.838999, "relative_strength": -15.080659, "rate_of_change": -0.1877273149807088, "market_dynamics": 0.120734, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1434.695142, "high": 1477.204644, "low": 1427.932269, "close": 1463.678833, "volume": 182000}, "trend_line": 1498.018701, "activity_lines": {"activity_5": 1451.698893, "activity_10": 1452.559635, "activity_20": 1446.242611, "activity_30": 1463.811259}, "trend_signal": 0, "fair_value": 1720.023751, "relative_strength": -11.020111, "rate_of_change": -0.2758507286243031, "market_dynamics": 0.178966, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1466.577264, "high": 1466.577264, "low": 1421.169373, "close": 1422.135498, "volume": 128000}, "trend_line": 1492.993124, "activity_lines": {"activity_5": 1440.620671, "activity_10": 1447.588483, "activity_20": 1444.232152, "activity_30": 1458.915568}, "trend_signal": 0, "fair_value": 1715.59685, "relative_strength": -13.596538, "rate_of_change": -0.3354815928963416, "market_dynamics": 0.112062, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1421.169373, "high": 1449.186945, "low": 1421.169373, "close": 1442.424072, "volume": 99300}, "trend_line": 1487.260783, "activity_lines": {"activity_5": 1438.946045, "activity_10": 1446.077808, "activity_20": 1444.006718, "activity_30": 1455.653049}, "trend_signal": 0, "fair_value": 1709.850415, "relative_strength": -12.797391, "rate_of_change": -0.3839495914517107, "market_dynamics": 0.058654, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1443.390264, "high": 1476.238448, "low": 1443.390264, "close": 1457.88208, "volume": 125700}, "trend_line": 1482.546635, "activity_lines": {"activity_5": 1445.000423, "activity_10": 1447.535773, "activity_20": 1445.202869, "activity_30": 1453.757649}, "trend_signal": 0, "fair_value": 1704.857722, "relative_strength": -15.135511, "rate_of_change": -0.31696848689111323, "market_dynamics": 0.144712, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1457.88209, "high": 1469.475586, "low": 1440.491832, "close": 1452.085327, "volume": 98300}, "trend_line": 1476.979171, "activity_lines": {"activity_5": 1448.478467, "activity_10": 1447.957351, "activity_20": 1446.109183, "activity_30": 1451.792403}, "trend_signal": 0, "fair_value": 1699.868788, "relative_strength": -15.785743, "rate_of_change": -0.37553381921102086, "market_dynamics": 0.104498, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1461.746644, "high": 1471.407891, "low": 1449.187017, "close": 1467.543335, "volume": 127200}, "trend_line": 1472.18075, "activity_lines": {"activity_5": 1455.112524, "activity_10": 1451.136779, "activity_20": 1448.519892, "activity_30": 1451.183639}, "trend_signal": 0, "fair_value": 1694.809433, "relative_strength": -15.327107, "rate_of_change": -0.3248807494523538, "market_dynamics": 0.291826, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.441759, "high": 1473.340134, "low": 1396.050177, "close": 1410.541992, "volume": 289000}, "trend_line": 1464.677181, "activity_lines": {"activity_5": 1442.488501, "activity_10": 1443.618575, "activity_20": 1445.451295, "activity_30": 1447.206945}, "trend_signal": 0, "fair_value": 1691.091463, "relative_strength": -19.190863, "rate_of_change": -0.5096907427977149, "market_dynamics": 0.248838, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429.864505, "high": 1440.491816, "low": 1385.422803, "close": 1399.914673, "volume": 431800}, "trend_line": 1456.980392, "activity_lines": {"activity_5": 1427.094938, "activity_10": 1435.099123, "activity_20": 1441.421179, "activity_30": 1443.028719}, "trend_signal": 0, "fair_value": 1688.217208, "relative_strength": -23.431166, "rate_of_change": -0.5254938835563167, "market_dynamics": 0.11837, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1397.016189, "high": 1468.509451, "low": 1375.761448, "close": 1457.88208, "volume": 365000}, "trend_line": 1450.249723, "activity_lines": {"activity_5": 1433.857804, "activity_10": 1438.594735, "activity_20": 1442.916369, "activity_30": 1443.086893}, "trend_signal": 0, "fair_value": 1685.679468, "relative_strength": -19.123171, "rate_of_change": -0.4619601634282004, "market_dynamics": 0.222426, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1461.74657, "high": 1521.646347, "low": 1441.457976, "close": 1511.985107, "volume": 335900}, "trend_line": 1445.612325, "activity_lines": {"activity_5": 1458.655013, "activity_10": 1451.751602, "activity_20": 1449.504421, "activity_30": 1447.069821}, "trend_signal": 1, "fair_value": 1683.377485, "relative_strength": -18.699127, "rate_of_change": -0.3197654808309071, "market_dynamics": 0.42999, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1515.849527, "high": 1525.510773, "low": 1407.643677, "close": 1416.338745, "volume": 398100}, "trend_line": 1443.454647, "activity_lines": {"activity_5": 1447.576782, "activity_10": 1445.884592, "activity_20": 1446.675055, "activity_30": 1445.181202}, "trend_signal": 1, "fair_value": 1680.637738, "relative_strength": -27.88494, "rate_of_change": -0.14925702850520678, "market_dynamics": 0.598712, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1416.33874, "high": 1422.135488, "low": 1364.167979, "close": 1375.761475, "volume": 250600}, "trend_line": 1442.93938, "activity_lines": {"activity_5": 1426.386434, "activity_10": 1433.500626, "activity_20": 1439.92138, "activity_30": 1440.813901}, "trend_signal": 0, "fair_value": 1677.141045, "relative_strength": -26.579017, "rate_of_change": -0.03569679179535693, "market_dynamics": 0.50941, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1377.693734, "high": 1409.575857, "low": 1376.727666, "close": 1382.524414, "volume": 166500}, "trend_line": 1441.296969, "activity_lines": {"activity_5": 1409.7691, "activity_10": 1423.189449, "activity_20": 1433.972816, "activity_30": 1436.916161}, "trend_signal": 0, "fair_value": 1673.997495, "relative_strength": -25.923263, "rate_of_change": -0.113823977830589, "market_dynamics": 0.099119, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1378.659854, "high": 1399.914673, "low": 1345.811646, "close": 1399.914673, "volume": 190700}, "trend_line": 1437.529085, "activity_lines": {"activity_5": 1400.10787, "activity_10": 1417.129221, "activity_20": 1430.007109, "activity_30": 1434.246336}, "trend_signal": 0, "fair_value": 1670.936196, "relative_strength": -21.880283, "rate_of_change": -0.26142315435619945, "market_dynamics": -0.440553, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1414.406532, "high": 1422.135537, "low": 1385.422791, "close": 1402.812988, "volume": 232900}, "trend_line": 1435.661243, "activity_lines": {"activity_5": 1395.277238, "activity_10": 1412.649913, "activity_20": 1426.598068, "activity_30": 1432.006588}, "trend_signal": 0, "fair_value": 1668.109746, "relative_strength": -23.813067, "rate_of_change": -0.1299342058181649, "market_dynamics": -0.706894, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1405.711406, "high": 1408.60979, "low": 1368.032483, "close": 1379.625977, "volume": 274000}, "trend_line": 1433.084908, "activity_lines": {"activity_5": 1389.995744, "activity_10": 1404.850646, "activity_20": 1421.201569, "activity_30": 1428.391409}, "trend_signal": 0, "fair_value": 1665.415226, "relative_strength": -25.018867, "rate_of_change": -0.1794528488222184, "market_dynamics": -0.706376, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1385.422733, "high": 1389.287267, "low": 1336.150452, "close": 1348.709961, "volume": 286800}, "trend_line": 1430.669596, "activity_lines": {"activity_5": 1376.856429, "activity_10": 1393.028782, "activity_20": 1413.191931, "activity_30": 1422.947864}, "trend_signal": 0, "fair_value": 1662.089988, "relative_strength": -26.759777, "rate_of_change": -0.16853935077516602, "market_dynamics": -0.723037, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1353.5406, "high": 1418.271052, "low": 1350.642226, "close": 1411.508179, "volume": 396800}, "trend_line": 1431.023844, "activity_lines": {"activity_5": 1386.453288, "activity_10": 1393.748995, "activity_20": 1411.701345, "activity_30": 1421.711644}, "trend_signal": 0, "fair_value": 1659.716744, "relative_strength": -20.951067, "rate_of_change": 0.024760993103546586, "market_dynamics": -0.577607, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1419.237074, "high": 1482.035262, "low": 1417.304825, "close": 1475.272339, "volume": 230900}, "trend_line": 1432.022172, "activity_lines": {"activity_5": 1415.372616, "activity_10": 1405.8519, "activity_20": 1416.614779, "activity_30": 1424.566385}, "trend_signal": 0, "fair_value": 1657.763935, "relative_strength": -19.047985, "rate_of_change": 0.06976319815953404, "market_dynamics": -0.307856, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1483.967528, "high": 1484.933652, "low": 1463.678833, "close": 1463.678833, "volume": 97700}, "trend_line": 1432.569641, "activity_lines": {"activity_5": 1435.403597, "activity_10": 1415.530709, "activity_20": 1420.295252, "activity_30": 1426.608751}, "trend_signal": 0, "fair_value": 1655.918008, "relative_strength": -18.653845, "rate_of_change": 0.03823048348724114, "market_dynamics": -0.037416, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1467.543353, "high": 1564.155877, "low": 1458.848231, "close": 1482.035278, "volume": 791300}, "trend_line": 1435.178178, "activity_lines": {"activity_5": 1457.495671, "activity_10": 1429.425348, "activity_20": 1425.526133, "activity_30": 1429.800082}, "trend_signal": 0, "fair_value": 1653.464955, "relative_strength": -19.709944, "rate_of_change": 0.1820879715263938, "market_dynamics": 0.564068, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1520.680194, "high": 1520.680194, "low": 1469.475588, "close": 1496.5271, "volume": 257400}, "trend_line": 1438.07655, "activity_lines": {"activity_5": 1477.591065, "activity_10": 1444.760383, "activity_20": 1432.049776, "activity_30": 1433.758077}, "trend_signal": 0, "fair_value": 1650.724865, "relative_strength": -21.439118, "rate_of_change": 0.20195206730631524, "market_dynamics": 0.862179, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1495.561022, "high": 1521.646347, "low": 1450.153083, "close": 1504.256104, "volume": 292800}, "trend_line": 1439.847778, "activity_lines": {"activity_5": 1490.408317, "activity_10": 1459.304952, "activity_20": 1438.955268, "activity_30": 1438.027726}, "trend_signal": 0, "fair_value": 1647.777133, "relative_strength": -20.389546, "rate_of_change": 0.12316646147940209, "market_dynamics": 1.012039, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1487.831954, "high": 1487.831954, "low": 1430.830572, "close": 1468.509521, "volume": 310300}, "trend_line": 1440.16982, "activity_lines": {"activity_5": 1485.126847, "activity_10": 1465.136839, "activity_20": 1442.161886, "activity_30": 1439.87687}, "trend_signal": 0, "fair_value": 1644.156029, "relative_strength": -20.989028, "rate_of_change": 0.02236639212287692, "market_dynamics": 1.054216, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1469.475635, "high": 1473.340134, "low": 1431.796698, "close": 1438.55957, "volume": 271600}, "trend_line": 1439.815572, "activity_lines": {"activity_5": 1470.312915, "activity_10": 1464.276101, "activity_20": 1442.465521, "activity_30": 1439.772983}, "trend_signal": 0, "fair_value": 1640.179274, "relative_strength": -23.289023, "rate_of_change": -0.02459765474047344, "market_dynamics": 0.843214, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1462.712688, "high": 1474.306207, "low": 1436.627323, "close": 1441.458008, "volume": 213000}, "trend_line": 1439.557939, "activity_lines": {"activity_5": 1458.139746, "activity_10": 1463.292414, "activity_20": 1443.109606, "activity_30": 1439.878947}, "trend_signal": 1, "fair_value": 1636.145113, "relative_strength": -26.124783, "rate_of_change": -0.017893472262011458, "market_dynamics": 0.70468, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1440.491865, "high": 1441.45799, "low": 1405.711366, "close": 1406.67749, "volume": 331900}, "trend_line": 1437.722302, "activity_lines": {"activity_5": 1437.078223, "activity_10": 1454.860778, "activity_20": 1440.565476, "activity_30": 1437.757627}, "trend_signal": 0, "fair_value": 1632.349765, "relative_strength": -27.06393, "rate_of_change": -0.12751393676278655, "market_dynamics": 0.489727, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.541997, "high": 1484.0, "low": 1399.914626, "close": 1484.0, "volume": 522100}, "trend_line": 1437.819999, "activity_lines": {"activity_5": 1447.780843, "activity_10": 1459.433825, "activity_20": 1445.403798, "activity_30": 1440.743285}, "trend_signal": 1, "fair_value": 1628.505616, "relative_strength": -24.929592, "rate_of_change": 0.006795262191053701, "market_dynamics": 0.626585, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1476.0, "high": 1489.0, "low": 1380.0, "close": 1463.0, "volume": 395200}, "trend_line": 1438.312638, "activity_lines": {"activity_5": 1452.83387, "activity_10": 1458.870656, "activity_20": 1447.841713, "activity_30": 1442.367802}, "trend_signal": 1, "fair_value": 1624.331556, "relative_strength": -20.877764, "rate_of_change": 0.03426291193213913, "market_dynamics": 0.64064, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1420.0, "high": 1444.0, "low": 1390.0, "close": 1404.0, "volume": 237100}, "trend_line": 1437.708122, "activity_lines": {"activity_5": 1438.587533, "activity_10": 1447.803349, "activity_20": 1444.636209, "activity_30": 1440.154083}, "trend_signal": 1, "fair_value": 1620.548634, "relative_strength": -20.705079, "rate_of_change": -0.04202952710202796, "market_dynamics": 0.414168, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1413.0, "high": 1437.0, "low": 1394.0, "close": 1394.0, "volume": 248900}, "trend_line": 1435.385494, "activity_lines": {"activity_5": 1423.311833, "activity_10": 1436.00293, "activity_20": 1440.992539, "activity_30": 1437.334204}, "trend_signal": 0, "fair_value": 1616.411627, "relative_strength": -19.769246, "rate_of_change": -0.16155073233980766, "market_dynamics": 0.240387, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1371.0, "high": 1451.0, "low": 1350.0, "close": 1448.0, "volume": 306500}, "trend_line": 1436.247644, "activity_lines": {"activity_5": 1429.2, "activity_10": 1435.621333, "activity_20": 1442.598102, "activity_30": 1438.148043}, "trend_signal": 0, "fair_value": 1612.064477, "relative_strength": -15.799154, "rate_of_change": 0.0600640039629611, "market_dynamics": -0.08895, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1401.0, "high": 1455.0, "low": 1384.0, "close": 1442.0, "volume": 222800}, "trend_line": 1436.233508, "activity_lines": {"activity_5": 1430.333333, "activity_10": 1435.031139, "activity_20": 1443.288242, "activity_30": 1438.519163}, "trend_signal": 0, "fair_value": 1608.205571, "relative_strength": -14.90596, "rate_of_change": -0.0009842313795299564, "market_dynamics": -0.417643, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1447.0, "high": 1477.0, "low": 1360.0, "close": 1360.0, "volume": 384600}, "trend_line": 1432.970772, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1420.663783, "activity_20": 1435.885642, "activity_30": 1433.600872}, "trend_signal": 0, "fair_value": 1603.312074, "relative_strength": -24.303171, "rate_of_change": -0.22717308723311946, "market_dynamics": -0.594671, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1370.0, "high": 1397.0, "low": 1340.0, "close": 1369.0, "volume": 344200}, "trend_line": 1430.201261, "activity_lines": {"activity_5": 1393.4, "activity_10": 1409.905691, "activity_20": 1429.530255, "activity_30": 1429.473725}, "trend_signal": 0, "fair_value": 1599.49417, "relative_strength": -25.010333, "rate_of_change": -0.1932705854240526, "market_dynamics": -0.718609, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1370.0, "high": 1379.0, "low": 1325.0, "close": 1325.0, "volume": 235900}, "trend_line": 1425.449817, "activity_lines": {"activity_5": 1367.533333, "activity_10": 1392.412318, "activity_20": 1419.145405, "activity_30": 1422.686547}, "trend_signal": 0, "fair_value": 1595.471148, "relative_strength": -28.033176, "rate_of_change": -0.3322220536064813, "market_dynamics": -1.012018, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1325.0, "high": 1333.0, "low": 1308.0, "close": 1313.0, "volume": 183800}, "trend_line": 1422.198417, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1374.854545, "activity_20": 1407.877823, "activity_30": 1415.43172}, "trend_signal": 0, "fair_value": 1591.73812, "relative_strength": -27.649755, "rate_of_change": -0.2280964198966168, "market_dynamics": -1.191403, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1322.0, "high": 1323.0, "low": 1292.0, "close": 1297.0, "volume": 102600}, "trend_line": 1418.767928, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1356.090909, "activity_20": 1395.256478, "activity_30": 1407.354403}, "trend_signal": 0, "fair_value": 1587.648053, "relative_strength": -31.392731, "rate_of_change": -0.2412102952017334, "market_dynamics": -1.277663, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1307.0, "high": 1319.0, "low": 1281.0, "close": 1296.0, "volume": 145100}, "trend_line": 1413.371859, "activity_lines": {"activity_5": 1308.4, "activity_10": 1340.545455, "activity_20": 1383.085172, "activity_30": 1399.433892}, "trend_signal": 0, "fair_value": 1583.622592, "relative_strength": -29.242944, "rate_of_change": -0.3803348591059988, "market_dynamics": -1.357134, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1290.0, "high": 1314.0, "low": 1281.0, "close": 1304.0, "volume": 161900}, "trend_line": 1406.439022, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1329.490909, "activity_20": 1372.529449, "activity_30": 1392.377643}, "trend_signal": 0, "fair_value": 1580.186954, "relative_strength": -30.205284, "rate_of_change": -0.4905175489276572, "market_dynamics": -1.334289, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1308.0, "low": 1270.0, "close": 1272.0, "volume": 199300}, "trend_line": 1401.62773, "activity_lines": {"activity_5": 1291.4, "activity_10": 1314.436364, "activity_20": 1359.686482, "activity_30": 1383.704157}, "trend_signal": 0, "fair_value": 1576.558023, "relative_strength": -34.176724, "rate_of_change": -0.3420903377068056, "market_dynamics": -1.274891, "expectation": {"probability": 55.0359, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1226.0, "high": 1258.0, "low": 1223.0, "close": 1250.0, "volume": 47800}, "trend_line": 1397.435681, "activity_lines": {"activity_5": 1275.933333, "activity_10": 1297.6, "activity_20": 1345.748444, "activity_30": 1373.921723}, "trend_signal": 0, "fair_value": 1573.07213, "relative_strength": -34.722986, "rate_of_change": -0.29908433675181334, "market_dynamics": -1.285057, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1250.0, "high": 1278.0, "low": 1240.0, "close": 1256.0, "volume": 194700}, "trend_line": 1393.218201, "activity_lines": {"activity_5": 1266.666667, "activity_10": 1285.454545, "activity_20": 1333.555775, "activity_30": 1364.796841}, "trend_signal": 0, "fair_value": 1569.186767, "relative_strength": -33.035698, "rate_of_change": -0.30180136784413647, "market_dynamics": -1.277388, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1256.0, "high": 1288.0, "low": 1256.0, "close": 1276.0, "volume": 165400}, "trend_line": 1389.087712, "activity_lines": {"activity_5": 1266.8, "activity_10": 1280.327273, "activity_20": 1324.450038, "activity_30": 1357.234376}, "trend_signal": 0, "fair_value": 1565.725509, "relative_strength": -36.150739, "rate_of_change": -0.2964710766077551, "market_dynamics": -1.247229, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1293.0, "high": 1297.0, "low": 1265.0, "close": 1277.0, "volume": 150200}, "trend_line": 1384.893945, "activity_lines": {"activity_5": 1268.6, "activity_10": 1276.909091, "activity_20": 1316.356252, "activity_30": 1350.002911}, "trend_signal": 0, "fair_value": 1562.270662, "relative_strength": -33.552497, "rate_of_change": -0.30190800507203536, "market_dynamics": -1.219753, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1287.0, "high": 1326.0, "low": 1280.0, "close": 1323.0, "volume": 205300}, "trend_line": 1383.006413, "activity_lines": {"activity_5": 1287.533333, "activity_10": 1283.527273, "activity_20": 1313.41275, "activity_30": 1346.009753}, "trend_signal": 0, "fair_value": 1558.808867, "relative_strength": -30.686847, "rate_of_change": -0.13629433552039716, "market_dynamics": -0.950586, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1324.0, "high": 1475.0, "low": 1321.0, "close": 1448.0, "volume": 506100}, "trend_line": 1386.316081, "activity_lines": {"activity_5": 1344.733333, "activity_10": 1312.909091, "activity_20": 1322.938095, "activity_30": 1350.202888}, "trend_signal": 0, "fair_value": 1556.172027, "relative_strength": -21.975279, "rate_of_change": 0.2393096639964658, "market_dynamics": -0.302137, "expectation": {"probability": 51.8961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43dc1671-29cf-469b-bd03-4917bf990b66/", "share_image": "https://sharemaestro.com/terminal/43dc1671-29cf-469b-bd03-4917bf990b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}