{"ticker": {"uuid": "43dc1671-29cf-469b-bd03-4917bf990b66", "symbol": "4763", "name": "CREEK & RIVER Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4763 fell 9.40%, moving from 1,404.00 to 1,272.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.18 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,272.00"}, {"label": "12-Week Change", "value": "-9.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.18"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1308.0, "low": 1270.0, "close": 1272.0, "volume": 199300}, "trend_line": 1401.62773, "activity_lines": {"activity_5": 1291.4, "activity_10": 1314.436364, "activity_20": 1359.686482, "activity_30": 1383.704157}, "trend_signal": 0, "fair_value": 1576.558014, "relative_strength": -34.176724, "rate_of_change": -0.3420903377068056, "market_dynamics": -1.347332, "expectation": {"probability": 55.0359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1875.041638, "high": 1908.277245, "low": 1785.490193, "close": 1793.799072, "volume": 496000}, "trend_line": 1938.59408, "activity_lines": {"activity_5": 1841.621468, "activity_10": 1886.37203, "activity_20": 1953.396863, "activity_30": 1954.91953}, "trend_signal": 0, "fair_value": 1599.147077, "relative_strength": -21.868395, "rate_of_change": -0.21865969334237934, "market_dynamics": -0.910363, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1820.572217, "high": 1862.116699, "low": 1813.186529, "close": 1862.116699, "volume": 372500}, "trend_line": 1938.234033, "activity_lines": {"activity_5": 1840.267399, "activity_10": 1873.833134, "activity_20": 1941.244698, "activity_30": 1949.985505}, "trend_signal": 0, "fair_value": 1604.782319, "relative_strength": -22.196801, "rate_of_change": -0.01857258328159768, "market_dynamics": -0.948974, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1889.813063, "high": 1889.813063, "low": 1801.184921, "close": 1815.956299, "volume": 337500}, "trend_line": 1936.183337, "activity_lines": {"activity_5": 1828.388786, "activity_10": 1856.208214, "activity_20": 1925.181949, "activity_30": 1942.096619}, "trend_signal": 0, "fair_value": 1610.418196, "relative_strength": -21.75615, "rate_of_change": -0.1058022903883257, "market_dynamics": -0.931969, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1809.493701, "high": 1843.652575, "low": 1756.870692, "close": 1815.956299, "volume": 398100}, "trend_line": 1935.257239, "activity_lines": {"activity_5": 1823.711214, "activity_10": 1844.172916, "activity_20": 1910.154654, "activity_30": 1934.340036}, "trend_signal": 0, "fair_value": 1616.190938, "relative_strength": -22.356693, "rate_of_change": -0.047831110944010304, "market_dynamics": -0.937145, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1830.727486, "high": 1923.048762, "low": 1758.717183, "close": 1863.040039, "volume": 1208200}, "trend_line": 1937.359538, "activity_lines": {"activity_5": 1836.328451, "activity_10": 1843.400786, "activity_20": 1900.768559, "activity_30": 1929.680862}, "trend_signal": 0, "fair_value": 1620.680167, "relative_strength": -18.038258, "rate_of_change": 0.10863150167500304, "market_dynamics": -0.804248, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1838.113353, "high": 1876.888056, "low": 1772.565246, "close": 1859.347046, "volume": 585000}, "trend_line": 1937.089535, "activity_lines": {"activity_5": 1846.052905, "activity_10": 1843.585409, "activity_20": 1892.020024, "activity_30": 1924.647798}, "trend_signal": 0, "fair_value": 1625.430855, "relative_strength": -17.880387, "rate_of_change": -0.013936649068174177, "market_dynamics": -0.719869, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1871.348854, "high": 1926.74147, "low": 1823.341817, "close": 1826.11145, "volume": 379900}, "trend_line": 1938.568778, "activity_lines": {"activity_5": 1840.328963, "activity_10": 1838.381838, "activity_20": 1880.770027, "activity_30": 1917.487921}, "trend_signal": 0, "fair_value": 1630.065438, "relative_strength": -18.679798, "rate_of_change": 0.07636420378472576, "market_dynamics": -0.760537, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1827.958077, "high": 1883.350586, "low": 1796.568739, "close": 1838.113281, "volume": 269700}, "trend_line": 1940.50887, "activity_lines": {"activity_5": 1841.005981, "activity_10": 1837.341129, "activity_20": 1871.889614, "activity_30": 1911.006921}, "trend_signal": 0, "fair_value": 1635.569621, "relative_strength": -18.803128, "rate_of_change": 0.10007857456578836, "market_dynamics": -0.707711, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1872.272055, "high": 1875.964899, "low": 1766.102795, "close": 1784.567017, "volume": 254400}, "trend_line": 1941.606319, "activity_lines": {"activity_5": 1822.357113, "activity_10": 1828.125801, "activity_20": 1859.224034, "activity_30": 1900.946157}, "trend_signal": 0, "fair_value": 1640.245836, "relative_strength": -19.311813, "rate_of_change": 0.05655470155104712, "market_dynamics": -0.86147, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1782.720539, "high": 1871.348843, "low": 1776.258061, "close": 1866.732788, "volume": 167100}, "trend_line": 1941.673694, "activity_lines": {"activity_5": 1833.189453, "activity_10": 1834.856845, "activity_20": 1855.381713, "activity_30": 1896.115606}, "trend_signal": 0, "fair_value": 1645.032463, "relative_strength": -15.92592, "rate_of_change": 0.0034700649323589103, "market_dynamics": -0.742107, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1878.73452, "high": 1989.519763, "low": 1861.193512, "close": 1899.045166, "volume": 498100}, "trend_line": 1940.842493, "activity_lines": {"activity_5": 1854.546403, "activity_10": 1846.942512, "activity_20": 1855.43886, "activity_30": 1893.365379}, "trend_signal": 0, "fair_value": 1649.775305, "relative_strength": -11.334227, "rate_of_change": -0.04280848025950361, "market_dynamics": -0.339137, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1904.584543, "high": 1952.591506, "low": 1885.196985, "close": 1946.129028, "volume": 257000}, "trend_line": 1940.243392, "activity_lines": {"activity_5": 1888.951432, "activity_10": 1865.675315, "activity_20": 1861.061661, "activity_30": 1893.706446}, "trend_signal": 0, "fair_value": 1655.481472, "relative_strength": -9.22968, "rate_of_change": -0.03086808961370049, "market_dynamics": -0.01176, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1953.514746, "high": 2014.446655, "low": 1944.282634, "close": 2014.446655, "volume": 299800}, "trend_line": 1939.611552, "activity_lines": {"activity_5": 1938.127832, "activity_10": 1895.302009, "activity_20": 1873.656904, "activity_30": 1898.493753}, "trend_signal": 0, "fair_value": 1661.260603, "relative_strength": -8.780047, "rate_of_change": -0.03256498656844858, "market_dynamics": 0.483073, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2015.369778, "high": 2042.142904, "low": 1958.130676, "close": 1966.439575, "volume": 302400}, "trend_line": 1936.528426, "activity_lines": {"activity_5": 1959.546313, "activity_10": 1912.591226, "activity_20": 1882.198801, "activity_30": 1900.224593}, "trend_signal": 0, "fair_value": 1666.669269, "relative_strength": -10.092054, "rate_of_change": -0.15895584849558542, "market_dynamics": 0.687407, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1966.439649, "high": 2023.678786, "low": 1958.130775, "close": 2017.216309, "volume": 219000}, "trend_line": 1934.742725, "activity_lines": {"activity_5": 1985.765535, "activity_10": 1936.376518, "activity_20": 1895.567785, "activity_30": 1905.430263}, "trend_signal": 0, "fair_value": 1672.095484, "relative_strength": -9.775338, "rate_of_change": -0.09221145303239753, "market_dynamics": 0.776579, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2019.062561, "high": 2033.833937, "low": 1887.043361, "close": 1907.354004, "volume": 180600}, "trend_line": 1931.696122, "activity_lines": {"activity_5": 1965.331755, "activity_10": 1937.38364, "activity_20": 1898.165955, "activity_30": 1903.663249}, "trend_signal": 0, "fair_value": 1676.617862, "relative_strength": -11.115609, "rate_of_change": -0.15746812021221088, "market_dynamics": 0.697094, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1907.353902, "high": 1983.980531, "low": 1906.430691, "close": 1945.205688, "volume": 244400}, "trend_line": 1927.080062, "activity_lines": {"activity_5": 1956.961279, "activity_10": 1944.400033, "activity_20": 1904.311895, "activity_30": 1904.534834}, "trend_signal": 0, "fair_value": 1681.331554, "relative_strength": -7.101478, "rate_of_change": -0.23896408691967447, "market_dynamics": 0.597512, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1957.207564, "high": 1985.827108, "low": 1809.493867, "close": 1827.957886, "volume": 482800}, "trend_line": 1917.540206, "activity_lines": {"activity_5": 1909.569759, "activity_10": 1927.933294, "activity_20": 1899.243021, "activity_30": 1898.139854}, "trend_signal": 0, "fair_value": 1685.909543, "relative_strength": -9.889903, "rate_of_change": -0.4950420165781415, "market_dynamics": 0.437922, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1827.95803, "high": 1894.429077, "low": 1815.033074, "close": 1870.425659, "volume": 248600}, "trend_line": 1913.416528, "activity_lines": {"activity_5": 1888.766748, "activity_10": 1919.372612, "activity_20": 1898.675906, "activity_30": 1895.100206}, "trend_signal": 0, "fair_value": 1691.563831, "relative_strength": -11.296732, "rate_of_change": -0.21505040609301976, "market_dynamics": 0.206739, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1839.959625, "high": 1852.88458, "low": 1710.710183, "close": 1724.55835, "volume": 376700}, "trend_line": 1902.922693, "activity_lines": {"activity_5": 1825.742228, "activity_10": 1882.729534, "activity_20": 1884.071591, "activity_30": 1882.915808}, "trend_signal": 0, "fair_value": 1696.49407, "relative_strength": -15.105351, "rate_of_change": -0.5484344284915673, "market_dynamics": 0.041529, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1709.786859, "high": 1733.790405, "low": 1647.008534, "close": 1733.790405, "volume": 387800}, "trend_line": 1889.843864, "activity_lines": {"activity_5": 1785.305591, "activity_10": 1850.350002, "activity_20": 1870.887256, "activity_30": 1872.004047}, "trend_signal": 0, "fair_value": 1701.911186, "relative_strength": -13.579051, "rate_of_change": -0.6873021719753091, "market_dynamics": -0.217355, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1733.790455, "high": 1851.961304, "low": 1733.790455, "close": 1851.961304, "volume": 440000}, "trend_line": 1883.442928, "activity_lines": {"activity_5": 1795.83016, "activity_10": 1842.46072, "activity_20": 1869.243049, "activity_30": 1869.560011}, "trend_signal": 0, "fair_value": 1707.846296, "relative_strength": -10.195292, "rate_of_change": -0.33870184314866775, "market_dynamics": -0.252081, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1861.193621, "high": 1888.889828, "low": 1835.343625, "close": 1868.579224, "volume": 165200}, "trend_line": 1874.949386, "activity_lines": {"activity_5": 1818.110327, "activity_10": 1839.305018, "activity_20": 1869.22986, "activity_30": 1868.601062}, "trend_signal": 0, "fair_value": 1713.813798, "relative_strength": -10.827797, "rate_of_change": -0.4509582888725543, "market_dynamics": -0.342767, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1879.65771, "high": 1904.584392, "low": 1836.266797, "close": 1893.505859, "volume": 292900}, "trend_line": 1872.57981, "activity_lines": {"activity_5": 1845.991284, "activity_10": 1843.333567, "activity_20": 1871.34005, "activity_30": 1869.798254}, "trend_signal": 0, "fair_value": 1720.026625, "relative_strength": -12.092275, "rate_of_change": -0.126380798206787, "market_dynamics": -0.289681, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1892.582687, "high": 1973.825375, "low": 1885.196999, "close": 1948.89856, "volume": 199600}, "trend_line": 1872.456714, "activity_lines": {"activity_5": 1890.797795, "activity_10": 1858.759584, "activity_20": 1878.356452, "activity_30": 1874.722045}, "trend_signal": 0, "fair_value": 1726.451968, "relative_strength": -9.400325, "rate_of_change": -0.006573604998979045, "market_dynamics": -0.185355, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1947.97529, "high": 1966.43951, "low": 1903.66116, "close": 1907.354004, "volume": 117300}, "trend_line": 1872.856771, "activity_lines": {"activity_5": 1906.800106, "activity_10": 1867.874186, "activity_20": 1881.00738, "activity_30": 1876.973483}, "trend_signal": 0, "fair_value": 1732.759268, "relative_strength": -10.566435, "rate_of_change": 0.021365353709322688, "market_dynamics": -0.261325, "expectation": {"probability": 61.7622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1892.582722, "high": 1914.739788, "low": 1822.418619, "close": 1827.957886, "volume": 171200}, "trend_line": 1869.287016, "activity_lines": {"activity_5": 1884.766138, "activity_10": 1862.55313, "activity_20": 1875.868168, "activity_30": 1874.07678}, "trend_signal": 0, "fair_value": 1738.563321, "relative_strength": -11.095624, "rate_of_change": -0.190604805197887, "market_dynamics": -0.324815, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1834.420473, "high": 1890.736228, "low": 1834.420473, "close": 1878.734619, "volume": 189200}, "trend_line": 1867.779106, "activity_lines": {"activity_5": 1881.257975, "activity_10": 1868.595985, "activity_20": 1875.556043, "activity_30": 1874.686303}, "trend_signal": 1, "fair_value": 1744.384924, "relative_strength": -10.167878, "rate_of_change": -0.0806676549450787, "market_dynamics": -0.349596, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1874.11849, "high": 1944.282539, "low": 1846.422158, "close": 1936.896851, "volume": 187400}, "trend_line": 1871.010343, "activity_lines": {"activity_5": 1896.460197, "activity_10": 1884.290579, "activity_20": 1880.589743, "activity_30": 1879.145513}, "trend_signal": 1, "fair_value": 1750.739036, "relative_strength": -7.674638, "rate_of_change": 0.1729988835200068, "market_dynamics": -0.308976, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1951.668247, "high": 2048.605451, "low": 1888.889893, "close": 2029.218018, "volume": 208600}, "trend_line": 1877.380501, "activity_lines": {"activity_5": 1939.543408, "activity_10": 1915.562272, "activity_20": 1893.690555, "activity_30": 1889.352459}, "trend_signal": 1, "fair_value": 1757.434034, "relative_strength": -3.905802, "rate_of_change": 0.3404662098118703, "market_dynamics": 0.016458, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2028.294702, "high": 2086.457063, "low": 2007.060848, "close": 2040.296509, "volume": 107000}, "trend_line": 1885.597083, "activity_lines": {"activity_5": 1980.96482, "activity_10": 1943.308969, "activity_20": 1907.072723, "activity_30": 1899.86317}, "trend_signal": 1, "fair_value": 1764.097401, "relative_strength": -2.943401, "rate_of_change": 0.437662050693687, "market_dynamics": 0.427944, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2051.374904, "high": 2082.764079, "low": 1851.961432, "close": 1852.884644, "volume": 432300}, "trend_line": 1885.289347, "activity_lines": {"activity_5": 1951.052775, "activity_10": 1931.407944, "activity_20": 1901.933515, "activity_30": 1897.75269}, "trend_signal": 1, "fair_value": 1769.650652, "relative_strength": -16.817762, "rate_of_change": -0.016320347691172393, "market_dynamics": 0.687389, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1853.807739, "high": 1863.963144, "low": 1831.650757, "close": 1847.345337, "volume": 293800}, "trend_line": 1886.335649, "activity_lines": {"activity_5": 1917.632512, "activity_10": 1918.482984, "activity_20": 1896.710776, "activity_30": 1895.304689}, "trend_signal": 1, "fair_value": 1774.945992, "relative_strength": -17.42205, "rate_of_change": 0.05549821843873158, "market_dynamics": 0.72935, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1857.500652, "high": 1878.734676, "low": 1801.184719, "close": 1804.877563, "volume": 405800}, "trend_line": 1885.966357, "activity_lines": {"activity_5": 1872.148942, "activity_10": 1898.222681, "activity_20": 1888.239207, "activity_30": 1890.049329}, "trend_signal": 0, "fair_value": 1779.946293, "relative_strength": -18.304993, "rate_of_change": -0.019577215761991187, "market_dynamics": 0.581516, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1827.034748, "high": 1878.734471, "low": 1813.186487, "close": 1858.423828, "volume": 343800}, "trend_line": 1885.812484, "activity_lines": {"activity_5": 1853.315413, "activity_10": 1889.309486, "activity_20": 1885.636626, "activity_30": 1888.272391}, "trend_signal": 0, "fair_value": 1784.867844, "relative_strength": -16.241066, "rate_of_change": -0.008158841191883252, "market_dynamics": 0.428724, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1855.654239, "high": 1901.814792, "low": 1806.723999, "close": 1806.723999, "volume": 273900}, "trend_line": 1884.058382, "activity_lines": {"activity_5": 1828.634888, "activity_10": 1872.641318, "activity_20": 1878.866406, "activity_30": 1883.169908}, "trend_signal": 0, "fair_value": 1789.395257, "relative_strength": -19.561607, "rate_of_change": -0.09301571682670558, "market_dynamics": 0.111605, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1826.111525, "high": 1836.266847, "low": 1764.256476, "close": 1765.179688, "volume": 269300}, "trend_line": 1882.027323, "activity_lines": {"activity_5": 1805.677759, "activity_10": 1850.249274, "activity_20": 1868.618775, "activity_30": 1875.500315}, "trend_signal": 0, "fair_value": 1793.5252, "relative_strength": -23.951187, "rate_of_change": -0.10780233879185139, "market_dynamics": -0.171145, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1767.949259, "high": 1805.800885, "low": 1765.179625, "close": 1786.413452, "volume": 269200}, "trend_line": 1880.303996, "activity_lines": {"activity_5": 1795.645549, "activity_10": 1832.859337, "activity_20": 1861.250674, "activity_30": 1869.331678}, "trend_signal": 0, "fair_value": 1797.682907, "relative_strength": -23.579211, "rate_of_change": -0.09156758666249855, "market_dynamics": -0.470106, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1804.877605, "high": 1846.369186, "low": 1787.336554, "close": 1814.307617, "volume": 295700}, "trend_line": 1881.295349, "activity_lines": {"activity_5": 1798.973519, "activity_10": 1822.219633, "activity_20": 1856.736991, "activity_30": 1865.073847}, "trend_signal": 0, "fair_value": 1801.944348, "relative_strength": -23.245585, "rate_of_change": 0.052723017241297715, "market_dynamics": -0.725043, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1799.219752, "high": 1802.048714, "low": 1702.092105, "close": 1761.500244, "volume": 507400}, "trend_line": 1877.787598, "activity_lines": {"activity_5": 1784.070361, "activity_10": 1804.207484, "activity_20": 1847.461264, "activity_30": 1857.345131}, "trend_signal": 0, "fair_value": 1805.312894, "relative_strength": -24.307583, "rate_of_change": -0.18645403029697802, "market_dynamics": -0.730675, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1745.469604, "high": 1833.167311, "low": 1743.583629, "close": 1761.500244, "volume": 428200}, "trend_line": 1873.202767, "activity_lines": {"activity_5": 1775.628776, "activity_10": 1791.062931, "activity_20": 1838.009622, "activity_30": 1849.842721}, "trend_signal": 0, "fair_value": 1808.340722, "relative_strength": -21.683665, "rate_of_change": -0.24416132074166008, "market_dynamics": -0.615675, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1785.075022, "high": 1856.741999, "low": 1777.531123, "close": 1797.333862, "volume": 198100}, "trend_line": 1868.242928, "activity_lines": {"activity_5": 1782.146647, "activity_10": 1789.502603, "activity_20": 1831.838754, "activity_30": 1844.947953}, "trend_signal": 0, "fair_value": 1811.401907, "relative_strength": -23.580786, "rate_of_change": -0.26477854332574247, "market_dynamics": -0.626773, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1783.189023, "high": 1871.829799, "low": 1783.189023, "close": 1866.171875, "volume": 235600}, "trend_line": 1863.300435, "activity_lines": {"activity_5": 1809.466911, "activity_10": 1801.468293, "activity_20": 1832.484019, "activity_30": 1844.814337}, "trend_signal": 0, "fair_value": 1815.042959, "relative_strength": -18.830749, "rate_of_change": -0.2645530153453248, "market_dynamics": -0.566293, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1848.255086, "high": 1860.513978, "low": 1784.131982, "close": 1806.763672, "volume": 160700}, "trend_line": 1857.977905, "activity_lines": {"activity_5": 1811.667212, "activity_10": 1802.29019, "activity_20": 1827.482822, "activity_30": 1841.166803}, "trend_signal": 0, "fair_value": 1817.540907, "relative_strength": -17.863822, "rate_of_change": -0.2856506605173493, "market_dynamics": -0.668016, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1815.250531, "high": 1884.088657, "low": 1626.653111, "close": 1632.311035, "volume": 859600}, "trend_line": 1845.14773, "activity_lines": {"activity_5": 1756.219564, "activity_10": 1771.359133, "activity_20": 1806.280147, "activity_30": 1826.607651}, "trend_signal": 0, "fair_value": 1818.643375, "relative_strength": -25.953783, "rate_of_change": -0.6905450794367791, "market_dynamics": -0.78385, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1632.311011, "high": 1648.341795, "low": 1440.884518, "close": 1486.147949, "volume": 1073500}, "trend_line": 1831.107528, "activity_lines": {"activity_5": 1660.663501, "activity_10": 1717.964111, "activity_20": 1772.664738, "activity_30": 1803.446374}, "trend_signal": 0, "fair_value": 1818.907072, "relative_strength": -27.400864, "rate_of_change": -0.7609256305997737, "market_dynamics": -0.82179, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1511.608564, "high": 1539.898182, "low": 1505.950689, "close": 1527.639404, "volume": 406100}, "trend_line": 1817.188652, "activity_lines": {"activity_5": 1597.294743, "activity_10": 1677.941646, "activity_20": 1745.006639, "activity_30": 1783.867786}, "trend_signal": 0, "fair_value": 1819.708159, "relative_strength": -26.376029, "rate_of_change": -0.760134278689938, "market_dynamics": -1.024277, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1561.587082, "high": 1594.59154, "low": 1553.100196, "close": 1572.902832, "volume": 215300}, "trend_line": 1808.686816, "activity_lines": {"activity_5": 1566.993424, "activity_10": 1650.467809, "activity_20": 1723.08943, "activity_30": 1768.10741}, "trend_signal": 0, "fair_value": 1820.782072, "relative_strength": -24.155523, "rate_of_change": -0.46785654261284365, "market_dynamics": -1.089508, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1584.218704, "high": 1620.052199, "low": 1581.389742, "close": 1612.508301, "volume": 247900}, "trend_line": 1800.089571, "activity_lines": {"activity_5": 1569.445199, "activity_10": 1634.076977, "activity_20": 1706.400513, "activity_30": 1755.450732}, "trend_signal": 0, "fair_value": 1822.716226, "relative_strength": -21.573583, "rate_of_change": -0.47533077169286614, "market_dynamics": -1.148566, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.508342, "high": 1644.56994, "low": 1559.701039, "close": 1613.451294, "volume": 273600}, "trend_line": 1796.386003, "activity_lines": {"activity_5": 1585.161662, "activity_10": 1621.526678, "activity_20": 1691.346112, "activity_30": 1743.409553}, "trend_signal": 0, "fair_value": 1824.229086, "relative_strength": -22.076176, "rate_of_change": -0.2057435396363343, "market_dynamics": -1.127888, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1613.451341, "high": 1653.056742, "low": 1566.302002, "close": 1586.104736, "volume": 223200}, "trend_line": 1791.463147, "activity_lines": {"activity_5": 1593.019922, "activity_10": 1606.696076, "activity_20": 1675.667119, "activity_30": 1729.843019}, "trend_signal": 0, "fair_value": 1825.572421, "relative_strength": -22.601837, "rate_of_change": -0.27404221541355095, "market_dynamics": -1.058627, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1578.560773, "high": 1606.850429, "low": 1539.898316, "close": 1587.990601, "volume": 171200}, "trend_line": 1782.664124, "activity_lines": {"activity_5": 1594.843018, "activity_10": 1595.397368, "activity_20": 1662.33055, "activity_30": 1716.715758}, "trend_signal": 0, "fair_value": 1827.343637, "relative_strength": -21.707204, "rate_of_change": -0.49116405295498017, "market_dynamics": -1.001301, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1596.477511, "high": 1638.91194, "low": 1585.161599, "close": 1601.192383, "volume": 148600}, "trend_line": 1773.751229, "activity_lines": {"activity_5": 1597.043294, "activity_10": 1590.305225, "activity_20": 1651.512693, "activity_30": 1705.007904}, "trend_signal": 0, "fair_value": 1828.772138, "relative_strength": -21.047132, "rate_of_change": -0.49997612449847767, "market_dynamics": -0.942603, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1591.76255, "high": 1670.030623, "low": 1587.990601, "close": 1659.657715, "volume": 356900}, "trend_line": 1765.956291, "activity_lines": {"activity_5": 1616.846045, "activity_10": 1600.660951, "activity_20": 1647.43512, "activity_30": 1697.647032}, "trend_signal": 0, "fair_value": 1830.962334, "relative_strength": -18.064386, "rate_of_change": -0.43946061164364114, "market_dynamics": -0.701064, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1659.657691, "high": 1717.179878, "low": 1635.140021, "close": 1688.890259, "volume": 257200}, "trend_line": 1757.289347, "activity_lines": {"activity_5": 1643.249683, "activity_10": 1619.006339, "activity_20": 1646.833122, "activity_30": 1692.67503}, "trend_signal": 0, "fair_value": 1833.166673, "relative_strength": -15.788915, "rate_of_change": -0.49077907783845925, "market_dynamics": -0.3816, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1696.434175, "high": 1733.210646, "low": 1681.346378, "close": 1714.350952, "volume": 231700}, "trend_line": 1750.855912, "activity_lines": {"activity_5": 1673.110954, "activity_10": 1640.952231, "activity_20": 1649.463255, "activity_30": 1689.904811}, "trend_signal": 0, "fair_value": 1835.049131, "relative_strength": -16.29669, "rate_of_change": -0.36609992605844427, "market_dynamics": -0.018413, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1723.780756, "high": 1731.324706, "low": 1700.206119, "close": 1711.521973, "volume": 210700}, "trend_line": 1746.974715, "activity_lines": {"activity_5": 1693.479484, "activity_10": 1658.234617, "activity_20": 1652.263833, "activity_30": 1687.367138}, "trend_signal": 0, "fair_value": 1836.549637, "relative_strength": -18.675779, "rate_of_change": -0.22167426647727076, "market_dynamics": 0.303953, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1704.920976, "high": 1704.920976, "low": 1415.423918, "close": 1449.37146, "volume": 1398100}, "trend_line": 1732.66261, "activity_lines": {"activity_5": 1618.229085, "activity_10": 1624.509954, "activity_20": 1630.353208, "activity_30": 1668.166928}, "trend_signal": 0, "fair_value": 1836.369692, "relative_strength": -31.024508, "rate_of_change": -0.8192508384415841, "market_dynamics": 0.28296, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1454.086436, "high": 1455.97241, "low": 1363.559721, "close": 1368.274658, "volume": 605000}, "trend_line": 1713.708537, "activity_lines": {"activity_5": 1526.067814, "activity_10": 1578.286444, "activity_20": 1602.32404, "activity_30": 1644.658028}, "trend_signal": 0, "fair_value": 1835.66412, "relative_strength": -32.482831, "rate_of_change": -1.0939275131007822, "market_dynamics": 0.092181, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1372.989478, "high": 1406.937104, "low": 1310.752292, "close": 1314.524292, "volume": 601400}, "trend_line": 1689.885413, "activity_lines": {"activity_5": 1435.415291, "activity_10": 1526.730751, "activity_20": 1571.299756, "activity_30": 1618.904205}, "trend_signal": 0, "fair_value": 1833.788189, "relative_strength": -30.447577, "rate_of_change": -1.3901502785126176, "market_dynamics": -0.14095, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1333.383982, "high": 1390.906343, "low": 1307.923381, "close": 1314.524292, "volume": 580400}, "trend_line": 1665.693005, "activity_lines": {"activity_5": 1369.7205, "activity_10": 1480.610094, "activity_20": 1542.40393, "activity_30": 1594.687359}, "trend_signal": 0, "fair_value": 1832.455096, "relative_strength": -26.512835, "rate_of_change": -1.4316004987019726, "market_dynamics": -0.447932, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1238.142297, "high": 1318.296269, "low": 1178.734099, "close": 1296.607544, "volume": 726100}, "trend_line": 1647.150435, "activity_lines": {"activity_5": 1324.708569, "activity_10": 1436.169673, "activity_20": 1513.930203, "activity_30": 1570.875394}, "trend_signal": 0, "fair_value": 1830.729959, "relative_strength": -25.091709, "rate_of_change": -1.1132045307472531, "market_dynamics": -0.704591, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1296.60746, "high": 1382.419398, "low": 1296.60746, "close": 1376.761475, "volume": 281600}, "trend_line": 1631.464307, "activity_lines": {"activity_5": 1334.075578, "activity_10": 1411.600568, "activity_20": 1495.474594, "activity_30": 1553.430944}, "trend_signal": 0, "fair_value": 1830.107664, "relative_strength": -26.11269, "rate_of_change": -0.9523190879647888, "market_dynamics": -0.865823, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1376.761461, "high": 1415.423902, "low": 1327.726121, "close": 1362.616699, "volume": 412600}, "trend_line": 1616.722278, "activity_lines": {"activity_5": 1343.568327, "activity_10": 1388.540248, "activity_20": 1478.00239, "activity_30": 1536.085938}, "trend_signal": 0, "fair_value": 1828.828762, "relative_strength": -26.697399, "rate_of_change": -0.9036072034642436, "market_dynamics": -0.992416, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1348.471799, "high": 1430.511812, "low": 1348.471799, "close": 1395.621216, "volume": 362500}, "trend_line": 1601.295524, "activity_lines": {"activity_5": 1364.439779, "activity_10": 1376.881494, "activity_20": 1465.788459, "activity_30": 1521.821353}, "trend_signal": 0, "fair_value": 1827.611279, "relative_strength": -24.711451, "rate_of_change": -0.9541993829072525, "market_dynamics": -0.936973, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1398.450131, "high": 1406.937099, "low": 1360.730644, "close": 1369.217529, "volume": 222600}, "trend_line": 1586.711975, "activity_lines": {"activity_5": 1371.10354, "activity_10": 1365.754235, "activity_20": 1452.186986, "activity_30": 1506.848579}, "trend_signal": 0, "fair_value": 1825.248589, "relative_strength": -20.836274, "rate_of_change": -0.9107343885887206, "market_dynamics": -0.859463, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1340.927996, "high": 1379.590477, "low": 1335.270072, "close": 1339.041992, "volume": 194700}, "trend_line": 1572.507385, "activity_lines": {"activity_5": 1364.062573, "activity_10": 1355.415667, "activity_20": 1436.268463, "activity_30": 1490.86987}, "trend_signal": 0, "fair_value": 1822.605843, "relative_strength": -22.24265, "rate_of_change": -0.895221705249929, "market_dynamics": -0.80917, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1339.98502, "high": 1410.708931, "low": 1325.84021, "close": 1402.222046, "volume": 154600}, "trend_line": 1559.701005, "activity_lines": {"activity_5": 1375.252661, "activity_10": 1363.336745, "activity_20": 1427.265171, "activity_30": 1479.88372}, "trend_signal": 0, "fair_value": 1820.379646, "relative_strength": -20.333091, "rate_of_change": -0.8143923597535421, "market_dynamics": -0.709336, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1413.537893, "high": 1436.169712, "low": 1391.84921, "close": 1422.024902, "volume": 157300}, "trend_line": 1546.624915, "activity_lines": {"activity_5": 1391.34633, "activity_10": 1375.715605, "activity_20": 1420.960631, "activity_30": 1471.00139}, "trend_signal": 0, "fair_value": 1818.315042, "relative_strength": -22.671006, "rate_of_change": -0.8383715826354677, "market_dynamics": -0.64404, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.160587, "high": 1399.393142, "low": 1342.813855, "close": 1344.699829, "volume": 175800}, "trend_line": 1532.731567, "activity_lines": {"activity_5": 1377.704427, "activity_10": 1373.058083, "activity_20": 1408.198862, "activity_30": 1457.973965}, "trend_signal": 0, "fair_value": 1816.517045, "relative_strength": -23.849496, "rate_of_change": -0.8983010596334573, "market_dynamics": -0.629584, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.95874, "high": 1419.195899, "low": 1323.011155, "close": 1395.621216, "volume": 547200}, "trend_line": 1520.5356, "activity_lines": {"activity_5": 1384.431079, "activity_10": 1379.110349, "activity_20": 1401.566518, "activity_30": 1449.128136}, "trend_signal": 0, "fair_value": 1814.092615, "relative_strength": -22.16028, "rate_of_change": -0.7957014302165872, "market_dynamics": -0.357677, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1407.880001, "high": 1473.889131, "low": 1400.336132, "close": 1469.174194, "volume": 301700}, "trend_line": 1509.596944, "activity_lines": {"activity_5": 1413.915145, "activity_10": 1397.061395, "activity_20": 1402.846284, "activity_30": 1445.814497}, "trend_signal": 0, "fair_value": 1811.862485, "relative_strength": -16.12327, "rate_of_change": -0.71939492899739, "market_dynamics": 0.006663, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.946168, "high": 1509.722673, "low": 1434.28375, "close": 1479.547119, "volume": 365200}, "trend_line": 1496.709452, "activity_lines": {"activity_5": 1438.181372, "activity_10": 1413.760851, "activity_20": 1405.67974, "activity_30": 1443.875799}, "trend_signal": 0, "fair_value": 1809.976041, "relative_strength": -12.518551, "rate_of_change": -0.8537041659511891, "market_dynamics": 0.348604, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1494.634969, "high": 1535.183402, "low": 1484.262108, "close": 1523.867554, "volume": 356500}, "trend_line": 1487.279582, "activity_lines": {"activity_5": 1472.066073, "activity_10": 1436.649738, "activity_20": 1413.313453, "activity_30": 1445.627934}, "trend_signal": 0, "fair_value": 1807.813541, "relative_strength": -9.530012, "rate_of_change": -0.6300401181671808, "market_dynamics": 0.802205, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1520.095616, "high": 1538.955269, "low": 1488.97697, "close": 1497.463867, "volume": 174700}, "trend_line": 1482.784676, "activity_lines": {"activity_5": 1490.360034, "activity_10": 1451.806121, "activity_20": 1419.079149, "activity_30": 1446.284985}, "trend_signal": 0, "fair_value": 1805.591508, "relative_strength": -13.623165, "rate_of_change": -0.30222333812687957, "market_dynamics": 0.945832, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1497.46378, "high": 1526.696551, "low": 1487.090921, "close": 1506.893677, "volume": 193500}, "trend_line": 1483.4762, "activity_lines": {"activity_5": 1501.612996, "activity_10": 1466.825331, "activity_20": 1426.654476, "activity_30": 1447.840404}, "trend_signal": 0, "fair_value": 1802.638764, "relative_strength": -10.468557, "rate_of_change": 0.046636845604956345, "market_dynamics": 0.928974, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1496.520797, "high": 1512.551682, "low": 1476.7181, "close": 1489.919922, "volume": 107600}, "trend_line": 1482.218884, "activity_lines": {"activity_5": 1499.789876, "activity_10": 1476.2552, "activity_20": 1433.601147, "activity_30": 1448.256128}, "trend_signal": 0, "fair_value": 1800.062304, "relative_strength": -9.889219, "rate_of_change": -0.0847547132876263, "market_dynamics": 0.82253, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1502.178729, "high": 1536.126377, "low": 1473.889189, "close": 1490.862915, "volume": 165900}, "trend_line": 1479.48422, "activity_lines": {"activity_5": 1496.898039, "activity_10": 1483.113288, "activity_20": 1441.692875, "activity_30": 1448.813808}, "trend_signal": 0, "fair_value": 1798.057827, "relative_strength": -8.921938, "rate_of_change": -0.18449798673593468, "market_dynamics": 0.71544, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1503.121809, "high": 1509.72272, "low": 1469.174206, "close": 1472.003174, "volume": 96500}, "trend_line": 1474.800716, "activity_lines": {"activity_5": 1486.965234, "activity_10": 1484.93068, "activity_20": 1447.790859, "activity_30": 1448.33116}, "trend_signal": 0, "fair_value": 1795.095098, "relative_strength": -11.352678, "rate_of_change": -0.3165632952813842, "market_dynamics": 0.622848, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1481.433064, "high": 1508.779686, "low": 1467.288249, "close": 1492.748901, "volume": 92400}, "trend_line": 1470.777303, "activity_lines": {"activity_5": 1487.405298, "activity_10": 1489.611326, "activity_20": 1455.37068, "activity_30": 1449.489107}, "trend_signal": 0, "fair_value": 1793.085387, "relative_strength": -10.187978, "rate_of_change": -0.27281062155382707, "market_dynamics": 0.552511, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1497.463804, "high": 1508.779744, "low": 1416.366949, "close": 1417.309937, "volume": 173500}, "trend_line": 1465.15081, "activity_lines": {"activity_5": 1463.013371, "activity_10": 1477.883996, "activity_20": 1454.91715, "activity_30": 1446.0396}, "trend_signal": 0, "fair_value": 1790.730688, "relative_strength": -12.159999, "rate_of_change": -0.38255234076045447, "market_dynamics": 0.455793, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1416.367001, "high": 1503.121704, "low": 1406.937128, "close": 1503.121704, "volume": 181100}, "trend_line": 1462.321847, "activity_lines": {"activity_5": 1473.197616, "activity_10": 1481.364464, "activity_20": 1462.146714, "activity_30": 1448.489335}, "trend_signal": 0, "fair_value": 1788.602672, "relative_strength": -9.520654, "rate_of_change": -0.19308340006310734, "market_dynamics": 0.442957, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1506.893653, "high": 1521.981449, "low": 1503.121704, "close": 1503.121704, "volume": 39500}, "trend_line": 1459.052824, "activity_lines": {"activity_5": 1482.501742, "activity_10": 1484.227706, "activity_20": 1468.392877, "activity_30": 1451.121584}, "trend_signal": 0, "fair_value": 1787.560332, "relative_strength": -7.63381, "rate_of_change": -0.2235501717153675, "market_dynamics": 0.439179, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1513.49461, "high": 1553.10012, "low": 1440.884629, "close": 1537.069336, "volume": 358200}, "trend_line": 1454.966545, "activity_lines": {"activity_5": 1502.304492, "activity_10": 1492.834615, "activity_20": 1477.270432, "activity_30": 1456.154907}, "trend_signal": 1, "fair_value": 1787.584511, "relative_strength": -3.264205, "rate_of_change": -0.2800638148794059, "market_dynamics": 0.652824, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1537.069377, "high": 1546.49925, "low": 1495.577829, "close": 1506.893677, "volume": 212300}, "trend_line": 1448.899992, "activity_lines": {"activity_5": 1507.710946, "activity_10": 1495.715008, "activity_20": 1482.443388, "activity_30": 1459.505045}, "trend_signal": 1, "fair_value": 1787.138062, "relative_strength": -2.779227, "rate_of_change": -0.4169548104626616, "market_dynamics": 0.771275, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1530.468406, "high": 1596.477486, "low": 1514.437622, "close": 1587.990601, "volume": 324700}, "trend_line": 1444.68798, "activity_lines": {"activity_5": 1539.206722, "activity_10": 1513.168846, "activity_20": 1494.809992, "activity_30": 1468.478632}, "trend_signal": 1, "fair_value": 1787.529084, "relative_strength": -0.838617, "rate_of_change": -0.2907041219722904, "market_dynamics": 0.949378, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1587.990629, "high": 1620.995156, "low": 1557.815063, "close": 1572.902832, "volume": 230200}, "trend_line": 1440.067342, "activity_lines": {"activity_5": 1554.294531, "activity_10": 1526.404963, "activity_20": 1504.697889, "activity_30": 1476.750558}, "trend_signal": 1, "fair_value": 1787.245903, "relative_strength": -0.331713, "rate_of_change": -0.3198363981681271, "market_dynamics": 1.100855, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1587.047619, "high": 1621.938186, "low": 1563.472914, "close": 1614.394287, "volume": 270900}, "trend_line": 1445.568103, "activity_lines": {"activity_5": 1578.56075, "activity_10": 1545.676201, "activity_20": 1517.423731, "activity_30": 1487.997458}, "trend_signal": 1, "fair_value": 1787.228692, "relative_strength": 4.739967, "rate_of_change": 0.38197942829259796, "market_dynamics": 1.051108, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1621.938156, "high": 1625.710105, "low": 1593.648473, "close": 1599.306396, "volume": 120600}, "trend_line": 1453.269161, "activity_lines": {"activity_5": 1590.3795, "activity_10": 1559.958161, "activity_20": 1527.702286, "activity_30": 1497.916057}, "trend_signal": 1, "fair_value": 1787.755776, "relative_strength": 3.050537, "rate_of_change": 0.5327357447925009, "market_dynamics": 1.116015, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1608.736375, "high": 1667.20152, "low": 1608.736375, "close": 1619.109253, "volume": 203500}, "trend_line": 1463.421993, "activity_lines": {"activity_5": 1604.650065, "activity_10": 1575.526036, "activity_20": 1539.02263, "activity_30": 1508.615418}, "trend_signal": 1, "fair_value": 1788.338253, "relative_strength": 5.530147, "rate_of_change": 0.698620205565622, "market_dynamics": 1.068857, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1603.078422, "high": 1623.089469, "low": 1596.477511, "close": 1611.495972, "volume": 226800}, "trend_line": 1473.321049, "activity_lines": {"activity_5": 1608.901831, "activity_10": 1587.412218, "activity_20": 1548.311187, "activity_30": 1518.168578}, "trend_signal": 1, "fair_value": 1788.491994, "relative_strength": 9.728865, "rate_of_change": 0.676432091860736, "market_dynamics": 1.126081, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1623.089359, "high": 1655.937613, "low": 1610.529739, "close": 1635.649048, "volume": 185900}, "trend_line": 1484.622432, "activity_lines": {"activity_5": 1619.637598, "activity_10": 1600.159213, "activity_20": 1558.872063, "activity_30": 1528.641352}, "trend_signal": 1, "fair_value": 1789.092818, "relative_strength": 12.185864, "rate_of_change": 0.7670685902214371, "market_dynamics": 1.131932, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1641.445734, "high": 1651.106978, "low": 1609.563675, "close": 1630.818359, "volume": 135200}, "trend_line": 1493.090995, "activity_lines": {"activity_5": 1624.580054, "activity_10": 1609.618313, "activity_20": 1568.180136, "activity_30": 1538.073347}, "trend_signal": 1, "fair_value": 1789.124926, "relative_strength": 11.43468, "rate_of_change": 0.570418634224175, "market_dynamics": 1.184575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1641.445746, "high": 1674.294058, "low": 1640.479621, "close": 1659.802124, "volume": 107100}, "trend_line": 1502.997176, "activity_lines": {"activity_5": 1638.088826, "activity_10": 1622.025431, "activity_20": 1579.528228, "activity_30": 1548.828904}, "trend_signal": 1, "fair_value": 1788.688172, "relative_strength": 11.531693, "rate_of_change": 0.6634680024977353, "market_dynamics": 1.189731, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1660.768281, "high": 1667.531175, "low": 1612.462048, "close": 1651.107056, "volume": 177100}, "trend_line": 1511.513371, "activity_lines": {"activity_5": 1644.666195, "activity_10": 1630.620122, "activity_20": 1589.400911, "activity_30": 1558.38438}, "trend_signal": 1, "fair_value": 1787.389054, "relative_strength": 12.707301, "rate_of_change": 0.5666141717354714, "market_dynamics": 1.215072, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1629.852287, "high": 1631.784575, "low": 1451.119228, "close": 1481.069092, "volume": 158100}, "trend_line": 1515.241756, "activity_lines": {"activity_5": 1592.431055, "activity_10": 1605.676758, "activity_20": 1582.347868, "activity_30": 1556.420233}, "trend_signal": 1, "fair_value": 1784.877201, "relative_strength": 11.230719, "rate_of_change": 0.24666569754081846, "market_dynamics": 0.768675, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1297.505466, "high": 1550.630112, "low": 1297.505466, "close": 1391.219482, "volume": 301400}, "trend_line": 1516.981006, "activity_lines": {"activity_5": 1518.94117, "activity_10": 1566.341129, "activity_20": 1566.860694, "activity_30": 1548.418796}, "trend_signal": 1, "fair_value": 1781.000297, "relative_strength": 5.083173, "rate_of_change": 0.11478366360437625, "market_dynamics": 0.286482, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1402.813007, "high": 1431.796753, "low": 1352.574465, "close": 1431.796753, "volume": 227000}, "trend_line": 1517.966829, "activity_lines": {"activity_5": 1475.272347, "activity_10": 1537.686519, "activity_20": 1555.708024, "activity_30": 1542.923038}, "trend_signal": 0, "fair_value": 1777.173078, "relative_strength": 4.525731, "rate_of_change": 0.06498584992830042, "market_dynamics": -0.263971, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1445.322437, "high": 1517.781795, "low": 1402.812954, "close": 1512.951172, "volume": 159000}, "trend_line": 1520.997705, "activity_lines": {"activity_5": 1471.923104, "activity_10": 1527.107213, "activity_20": 1552.565613, "activity_30": 1542.599447}, "trend_signal": 0, "fair_value": 1774.555807, "relative_strength": 7.322809, "rate_of_change": 0.19966681366790492, "market_dynamics": -0.798675, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.883506, "high": 1559.325241, "low": 1439.52577, "close": 1458.848267, "volume": 173000}, "trend_line": 1524.802653, "activity_lines": {"activity_5": 1460.329623, "activity_10": 1508.261111, "activity_20": 1544.075554, "activity_30": 1538.589806}, "trend_signal": 0, "fair_value": 1771.807992, "relative_strength": 0.398803, "rate_of_change": 0.2501613242079131, "market_dynamics": -0.920257, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.085364, "high": 1496.527127, "low": 1413.440392, "close": 1456.916016, "volume": 252400}, "trend_line": 1526.845813, "activity_lines": {"activity_5": 1460.90931, "activity_10": 1491.977526, "activity_20": 1535.562903, "activity_30": 1534.210023}, "trend_signal": 0, "fair_value": 1770.070687, "relative_strength": -1.372272, "rate_of_change": 0.13399504493123043, "market_dynamics": -0.876823, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1468.509497, "high": 1476.238494, "low": 1392.185573, "close": 1421.169312, "volume": 163500}, "trend_line": 1525.24565, "activity_lines": {"activity_5": 1451.183635, "activity_10": 1472.005085, "activity_20": 1523.457203, "activity_30": 1527.392184}, "trend_signal": 0, "fair_value": 1767.443737, "relative_strength": -4.245399, "rate_of_change": -0.10480187235512553, "market_dynamics": -0.903394, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1406.677516, "high": 1455.949808, "low": 1380.592113, "close": 1400.880737, "volume": 161100}, "trend_line": 1522.623438, "activity_lines": {"activity_5": 1432.698446, "activity_10": 1452.243444, "activity_20": 1509.809508, "activity_30": 1519.368641}, "trend_signal": 0, "fair_value": 1764.850397, "relative_strength": -3.948427, "rate_of_change": -0.1719206345548332, "market_dynamics": -0.988103, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1401.846893, "high": 1478.170701, "low": 1401.846893, "close": 1445.32251, "volume": 205300}, "trend_line": 1520.005269, "activity_lines": {"activity_5": 1431.088249, "activity_10": 1444.742809, "activity_20": 1500.881225, "activity_30": 1514.381485}, "trend_signal": 0, "fair_value": 1761.934045, "relative_strength": -2.849734, "rate_of_change": -0.17195118206239512, "market_dynamics": -0.897314, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1435.661207, "high": 1461.746572, "low": 1434.695082, "close": 1447.254761, "volume": 180700}, "trend_line": 1518.331633, "activity_lines": {"activity_5": 1434.630713, "activity_10": 1441.493122, "activity_20": 1492.573854, "activity_30": 1509.687904}, "trend_signal": 0, "fair_value": 1759.45093, "relative_strength": -1.997335, "rate_of_change": -0.1101072498979599, "market_dynamics": -0.921623, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1446.288636, "high": 1453.051509, "low": 1400.880801, "close": 1403.779175, "volume": 136800}, "trend_line": 1514.894483, "activity_lines": {"activity_5": 1424.454216, "activity_10": 1434.045188, "activity_20": 1480.409947, "activity_30": 1502.297422}, "trend_signal": 0, "fair_value": 1757.963362, "relative_strength": -4.909798, "rate_of_change": -0.2263767628425597, "market_dynamics": -0.91338, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.474183, "high": 1425.033803, "low": 1396.050177, "close": 1409.575928, "volume": 156200}, "trend_line": 1512.216349, "activity_lines": {"activity_5": 1419.752425, "activity_10": 1429.056481, "activity_20": 1469.675309, "activity_30": 1495.502677}, "trend_signal": 0, "fair_value": 1755.753085, "relative_strength": -5.603671, "rate_of_change": -0.1767868343342564, "market_dynamics": -0.85714, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1400.880807, "high": 1453.051512, "low": 1393.151752, "close": 1451.119263, "volume": 198300}, "trend_line": 1510.891561, "activity_lines": {"activity_5": 1429.671306, "activity_10": 1431.287354, "activity_20": 1463.674926, "activity_30": 1491.560929}, "trend_signal": 0, "fair_value": 1753.119388, "relative_strength": -6.720574, "rate_of_change": -0.08760571864443756, "market_dynamics": -0.795387, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1470.441758, "high": 1476.238511, "low": 1410.541992, "close": 1458.848267, "volume": 208800}, "trend_line": 1510.453064, "activity_lines": {"activity_5": 1438.817285, "activity_10": 1434.572182, "activity_20": 1459.188138, "activity_30": 1488.203298}, "trend_signal": 0, "fair_value": 1750.137767, "relative_strength": -5.178845, "rate_of_change": -0.029022400503027908, "market_dynamics": -0.667034, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1467.543366, "high": 1573.817053, "low": 1449.187012, "close": 1449.187012, "volume": 472500}, "trend_line": 1509.001001, "activity_lines": {"activity_5": 1443.84113, "activity_10": 1437.084107, "activity_20": 1454.45008, "activity_30": 1484.250649}, "trend_signal": 0, "fair_value": 1747.070834, "relative_strength": -5.300347, "rate_of_change": -0.096134268227745, "market_dynamics": -0.255565, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1442.424086, "high": 1480.103001, "low": 1423.101563, "close": 1449.187012, "volume": 285500}, "trend_line": 1510.06357, "activity_lines": {"activity_5": 1448.736158, "activity_10": 1439.771691, "activity_20": 1450.521175, "activity_30": 1480.391682}, "trend_signal": 0, "fair_value": 1742.636144, "relative_strength": -5.998344, "rate_of_change": 0.07041539397891622, "market_dynamics": 0.114249, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.187, "high": 1466.577205, "low": 1433.729006, "close": 1461.746582, "volume": 161400}, "trend_line": 1508.6844, "activity_lines": {"activity_5": 1454.790519, "activity_10": 1444.883361, "activity_20": 1448.561319, "activity_30": 1477.274457}, "trend_signal": 0, "fair_value": 1738.205977, "relative_strength": -8.944361, "rate_of_change": -0.09133191657619626, "market_dynamics": 0.28074, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1466.577261, "high": 1496.527086, "low": 1434.695079, "close": 1481.069092, "volume": 161700}, "trend_line": 1507.949312, "activity_lines": {"activity_5": 1463.807674, "activity_10": 1452.770446, "activity_20": 1449.269809, "activity_30": 1475.492824}, "trend_signal": 0, "fair_value": 1733.911362, "relative_strength": -6.241679, "rate_of_change": -0.048723775496063486, "market_dynamics": 0.382944, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1445.322506, "high": 1455.949878, "low": 1429.864512, "close": 1448.220825, "volume": 171900}, "trend_line": 1504.987695, "activity_lines": {"activity_5": 1459.878752, "activity_10": 1453.227149, "activity_20": 1447.562985, "activity_30": 1471.639373}, "trend_signal": 0, "fair_value": 1729.558154, "relative_strength": -10.452791, "rate_of_change": -0.19640030181597595, "market_dynamics": 0.289718, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1443.390195, "high": 1451.119197, "low": 1413.440376, "close": 1422.135498, "volume": 134100}, "trend_line": 1502.162423, "activity_lines": {"activity_5": 1447.963216, "activity_10": 1448.888368, "activity_20": 1444.379374, "activity_30": 1466.29407}, "trend_signal": 0, "fair_value": 1724.838997, "relative_strength": -15.080658, "rate_of_change": -0.18772724915867442, "market_dynamics": 0.120734, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1434.695142, "high": 1477.204644, "low": 1427.932269, "close": 1463.678833, "volume": 182000}, "trend_line": 1498.018697, "activity_lines": {"activity_5": 1451.698893, "activity_10": 1452.559635, "activity_20": 1446.242611, "activity_30": 1463.811258}, "trend_signal": 0, "fair_value": 1720.023747, "relative_strength": -11.020111, "rate_of_change": -0.27585072935884614, "market_dynamics": 0.178966, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1466.577264, "high": 1466.577264, "low": 1421.169373, "close": 1422.135498, "volume": 128000}, "trend_line": 1492.993119, "activity_lines": {"activity_5": 1440.620671, "activity_10": 1447.588483, "activity_20": 1444.232152, "activity_30": 1458.915568}, "trend_signal": 0, "fair_value": 1715.596846, "relative_strength": -13.596537, "rate_of_change": -0.3354816605469909, "market_dynamics": 0.112062, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1421.169373, "high": 1449.186945, "low": 1421.169373, "close": 1442.424072, "volume": 99300}, "trend_line": 1487.260779, "activity_lines": {"activity_5": 1438.946045, "activity_10": 1446.077808, "activity_20": 1444.006718, "activity_30": 1455.653049}, "trend_signal": 0, "fair_value": 1709.850411, "relative_strength": -12.79739, "rate_of_change": -0.3839495257579966, "market_dynamics": 0.058459, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1443.390264, "high": 1476.238448, "low": 1443.390264, "close": 1457.88208, "volume": 125700}, "trend_line": 1482.546635, "activity_lines": {"activity_5": 1445.000423, "activity_10": 1447.535773, "activity_20": 1445.202869, "activity_30": 1453.757649}, "trend_signal": 0, "fair_value": 1704.85772, "relative_strength": -15.13551, "rate_of_change": -0.31696821879278736, "market_dynamics": 0.144517, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1457.88209, "high": 1469.475586, "low": 1440.491832, "close": 1452.085327, "volume": 98300}, "trend_line": 1476.979171, "activity_lines": {"activity_5": 1448.478467, "activity_10": 1447.957351, "activity_20": 1446.109183, "activity_30": 1451.792403}, "trend_signal": 0, "fair_value": 1699.868785, "relative_strength": -15.785743, "rate_of_change": -0.37553381921102086, "market_dynamics": 0.104304, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1461.746644, "high": 1471.407891, "low": 1449.187017, "close": 1467.543335, "volume": 127200}, "trend_line": 1472.18075, "activity_lines": {"activity_5": 1455.112524, "activity_10": 1451.136779, "activity_20": 1448.519892, "activity_30": 1451.183639}, "trend_signal": 0, "fair_value": 1694.809433, "relative_strength": -15.327106, "rate_of_change": -0.3248807494523538, "market_dynamics": 0.291683, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.441759, "high": 1473.340134, "low": 1396.050177, "close": 1410.541992, "volume": 289000}, "trend_line": 1464.677181, "activity_lines": {"activity_5": 1442.488501, "activity_10": 1443.618575, "activity_20": 1445.451295, "activity_30": 1447.206945}, "trend_signal": 0, "fair_value": 1691.091463, "relative_strength": -19.190862, "rate_of_change": -0.5096907427977149, "market_dynamics": 0.250023, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429.864505, "high": 1440.491816, "low": 1385.422803, "close": 1399.914673, "volume": 431800}, "trend_line": 1456.980392, "activity_lines": {"activity_5": 1427.094938, "activity_10": 1435.099123, "activity_20": 1441.421179, "activity_30": 1443.028719}, "trend_signal": 0, "fair_value": 1688.217207, "relative_strength": -23.431165, "rate_of_change": -0.5254938835563167, "market_dynamics": 0.120751, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1397.016189, "high": 1468.509451, "low": 1375.761448, "close": 1457.88208, "volume": 365000}, "trend_line": 1450.249723, "activity_lines": {"activity_5": 1433.857804, "activity_10": 1438.594735, "activity_20": 1442.916369, "activity_30": 1443.086893}, "trend_signal": 0, "fair_value": 1685.679467, "relative_strength": -19.12317, "rate_of_change": -0.4619601634282004, "market_dynamics": 0.224869, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1461.74657, "high": 1521.646347, "low": 1441.457976, "close": 1511.985107, "volume": 335900}, "trend_line": 1445.612325, "activity_lines": {"activity_5": 1458.655013, "activity_10": 1451.751602, "activity_20": 1449.504421, "activity_30": 1447.069821}, "trend_signal": 1, "fair_value": 1683.377484, "relative_strength": -18.699127, "rate_of_change": -0.3197654808309071, "market_dynamics": 0.43319, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1515.849527, "high": 1525.510773, "low": 1407.643677, "close": 1416.338745, "volume": 398100}, "trend_line": 1443.454647, "activity_lines": {"activity_5": 1447.576782, "activity_10": 1445.884592, "activity_20": 1446.675055, "activity_30": 1445.181202}, "trend_signal": 1, "fair_value": 1680.637738, "relative_strength": -27.884939, "rate_of_change": -0.14925702850520678, "market_dynamics": 0.600958, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1416.33874, "high": 1422.135488, "low": 1364.167979, "close": 1375.761475, "volume": 250600}, "trend_line": 1442.93938, "activity_lines": {"activity_5": 1426.386434, "activity_10": 1433.500626, "activity_20": 1439.92138, "activity_30": 1440.813901}, "trend_signal": 0, "fair_value": 1677.141045, "relative_strength": -26.579017, "rate_of_change": -0.03569679179535693, "market_dynamics": 0.511595, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1377.693734, "high": 1409.575857, "low": 1376.727666, "close": 1382.524414, "volume": 166500}, "trend_line": 1441.296969, "activity_lines": {"activity_5": 1409.7691, "activity_10": 1423.189449, "activity_20": 1433.972816, "activity_30": 1436.916161}, "trend_signal": 0, "fair_value": 1673.997496, "relative_strength": -25.923262, "rate_of_change": -0.113823977830589, "market_dynamics": 0.101578, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1378.659854, "high": 1399.914673, "low": 1345.811646, "close": 1399.914673, "volume": 190700}, "trend_line": 1437.529085, "activity_lines": {"activity_5": 1400.10787, "activity_10": 1417.129221, "activity_20": 1430.007109, "activity_30": 1434.246336}, "trend_signal": 0, "fair_value": 1670.936198, "relative_strength": -21.880283, "rate_of_change": -0.26142315435619945, "market_dynamics": -0.438902, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1414.406532, "high": 1422.135537, "low": 1385.422791, "close": 1402.812988, "volume": 232900}, "trend_line": 1435.661243, "activity_lines": {"activity_5": 1395.277238, "activity_10": 1412.649913, "activity_20": 1426.598068, "activity_30": 1432.006588}, "trend_signal": 0, "fair_value": 1668.109747, "relative_strength": -23.813066, "rate_of_change": -0.1299342058181649, "market_dynamics": -0.705424, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1405.711406, "high": 1408.60979, "low": 1368.032483, "close": 1379.625977, "volume": 274000}, "trend_line": 1433.084908, "activity_lines": {"activity_5": 1389.995744, "activity_10": 1404.850646, "activity_20": 1421.201569, "activity_30": 1428.391409}, "trend_signal": 0, "fair_value": 1665.415228, "relative_strength": -25.018867, "rate_of_change": -0.1794528488222184, "market_dynamics": -0.706041, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1385.422733, "high": 1389.287267, "low": 1336.150452, "close": 1348.709961, "volume": 286800}, "trend_line": 1430.669596, "activity_lines": {"activity_5": 1376.856429, "activity_10": 1393.028782, "activity_20": 1413.191931, "activity_30": 1422.947864}, "trend_signal": 0, "fair_value": 1662.089989, "relative_strength": -26.759777, "rate_of_change": -0.16853935077516602, "market_dynamics": -0.721903, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1353.5406, "high": 1418.271052, "low": 1350.642226, "close": 1411.508179, "volume": 396800}, "trend_line": 1431.023844, "activity_lines": {"activity_5": 1386.453288, "activity_10": 1393.748995, "activity_20": 1411.701345, "activity_30": 1421.711644}, "trend_signal": 0, "fair_value": 1659.716746, "relative_strength": -20.951066, "rate_of_change": 0.024760993103546586, "market_dynamics": -0.576472, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1419.237074, "high": 1482.035262, "low": 1417.304825, "close": 1475.272339, "volume": 230900}, "trend_line": 1432.022172, "activity_lines": {"activity_5": 1415.372616, "activity_10": 1405.8519, "activity_20": 1416.614779, "activity_30": 1424.566385}, "trend_signal": 0, "fair_value": 1657.763937, "relative_strength": -19.047984, "rate_of_change": 0.06976319815953404, "market_dynamics": -0.306721, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1483.967528, "high": 1484.933652, "low": 1463.678833, "close": 1463.678833, "volume": 97700}, "trend_line": 1432.569641, "activity_lines": {"activity_5": 1435.403597, "activity_10": 1415.530709, "activity_20": 1420.295252, "activity_30": 1426.608751}, "trend_signal": 0, "fair_value": 1655.918009, "relative_strength": -18.653845, "rate_of_change": 0.03823048348724114, "market_dynamics": -0.036476, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1467.543353, "high": 1564.155877, "low": 1458.848231, "close": 1482.035278, "volume": 791300}, "trend_line": 1435.178178, "activity_lines": {"activity_5": 1457.495671, "activity_10": 1429.425348, "activity_20": 1425.526133, "activity_30": 1429.800082}, "trend_signal": 0, "fair_value": 1653.464956, "relative_strength": -19.709944, "rate_of_change": 0.1820879715263938, "market_dynamics": 0.564273, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1520.680194, "high": 1520.680194, "low": 1469.475588, "close": 1496.5271, "volume": 257400}, "trend_line": 1438.07655, "activity_lines": {"activity_5": 1477.591065, "activity_10": 1444.760383, "activity_20": 1432.049776, "activity_30": 1433.758077}, "trend_signal": 0, "fair_value": 1650.724866, "relative_strength": -21.439118, "rate_of_change": 0.20195206730631524, "market_dynamics": 0.862435, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1495.561022, "high": 1521.646347, "low": 1450.153083, "close": 1504.256104, "volume": 292800}, "trend_line": 1439.847778, "activity_lines": {"activity_5": 1490.408317, "activity_10": 1459.304952, "activity_20": 1438.955268, "activity_30": 1438.027726}, "trend_signal": 0, "fair_value": 1647.777136, "relative_strength": -20.389546, "rate_of_change": 0.12316646147940209, "market_dynamics": 1.012414, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1487.831954, "high": 1487.831954, "low": 1430.830572, "close": 1468.509521, "volume": 310300}, "trend_line": 1440.16982, "activity_lines": {"activity_5": 1485.126847, "activity_10": 1465.136839, "activity_20": 1442.161886, "activity_30": 1439.87687}, "trend_signal": 0, "fair_value": 1644.156031, "relative_strength": -20.989028, "rate_of_change": 0.02236639212287692, "market_dynamics": 1.054786, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1469.475635, "high": 1473.340134, "low": 1431.796698, "close": 1438.55957, "volume": 271600}, "trend_line": 1439.815572, "activity_lines": {"activity_5": 1470.312915, "activity_10": 1464.276101, "activity_20": 1442.465521, "activity_30": 1439.772983}, "trend_signal": 0, "fair_value": 1640.179276, "relative_strength": -23.289023, "rate_of_change": -0.02459765474047344, "market_dynamics": 0.843384, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1462.712688, "high": 1474.306207, "low": 1436.627323, "close": 1441.458008, "volume": 213000}, "trend_line": 1439.557939, "activity_lines": {"activity_5": 1458.139746, "activity_10": 1463.292414, "activity_20": 1443.109606, "activity_30": 1439.878947}, "trend_signal": 1, "fair_value": 1636.145113, "relative_strength": -26.124783, "rate_of_change": -0.017893472262011458, "market_dynamics": 0.70485, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1440.491865, "high": 1441.45799, "low": 1405.711366, "close": 1406.67749, "volume": 331900}, "trend_line": 1437.722302, "activity_lines": {"activity_5": 1437.078223, "activity_10": 1454.860778, "activity_20": 1440.565476, "activity_30": 1437.757627}, "trend_signal": 0, "fair_value": 1632.349764, "relative_strength": -27.06393, "rate_of_change": -0.12751393676278655, "market_dynamics": 0.489777, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.541997, "high": 1484.0, "low": 1399.914626, "close": 1484.0, "volume": 522100}, "trend_line": 1437.819999, "activity_lines": {"activity_5": 1447.780843, "activity_10": 1459.433825, "activity_20": 1445.403798, "activity_30": 1440.743285}, "trend_signal": 1, "fair_value": 1628.505613, "relative_strength": -24.929592, "rate_of_change": 0.006795262191053701, "market_dynamics": 0.626697, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1476.0, "high": 1489.0, "low": 1380.0, "close": 1463.0, "volume": 395200}, "trend_line": 1438.312638, "activity_lines": {"activity_5": 1452.83387, "activity_10": 1458.870656, "activity_20": 1447.841713, "activity_30": 1442.367802}, "trend_signal": 1, "fair_value": 1624.331552, "relative_strength": -20.877764, "rate_of_change": 0.03426291193213913, "market_dynamics": 0.640752, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1420.0, "high": 1444.0, "low": 1390.0, "close": 1404.0, "volume": 237100}, "trend_line": 1437.708122, "activity_lines": {"activity_5": 1438.587533, "activity_10": 1447.803349, "activity_20": 1444.636209, "activity_30": 1440.154083}, "trend_signal": 1, "fair_value": 1620.548629, "relative_strength": -20.705079, "rate_of_change": -0.04202952710202796, "market_dynamics": 0.41423, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1413.0, "high": 1437.0, "low": 1394.0, "close": 1394.0, "volume": 248900}, "trend_line": 1435.385494, "activity_lines": {"activity_5": 1423.311833, "activity_10": 1436.00293, "activity_20": 1440.992539, "activity_30": 1437.334204}, "trend_signal": 0, "fair_value": 1616.41162, "relative_strength": -19.769246, "rate_of_change": -0.16155073233980766, "market_dynamics": 0.240448, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1371.0, "high": 1451.0, "low": 1350.0, "close": 1448.0, "volume": 306500}, "trend_line": 1436.247644, "activity_lines": {"activity_5": 1429.2, "activity_10": 1435.621333, "activity_20": 1442.598102, "activity_30": 1438.148043}, "trend_signal": 0, "fair_value": 1612.06447, "relative_strength": -15.799154, "rate_of_change": 0.0600640039629611, "market_dynamics": -0.08895, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1401.0, "high": 1455.0, "low": 1384.0, "close": 1442.0, "volume": 222800}, "trend_line": 1436.233508, "activity_lines": {"activity_5": 1430.333333, "activity_10": 1435.031139, "activity_20": 1443.288242, "activity_30": 1438.519163}, "trend_signal": 0, "fair_value": 1608.205564, "relative_strength": -14.90596, "rate_of_change": -0.0009842313795299564, "market_dynamics": -0.417643, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1447.0, "high": 1477.0, "low": 1360.0, "close": 1360.0, "volume": 384600}, "trend_line": 1432.970772, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1420.663783, "activity_20": 1435.885642, "activity_30": 1433.600872}, "trend_signal": 0, "fair_value": 1603.312067, "relative_strength": -24.303171, "rate_of_change": -0.22717308723311946, "market_dynamics": -0.592553, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1370.0, "high": 1397.0, "low": 1340.0, "close": 1369.0, "volume": 344200}, "trend_line": 1430.201261, "activity_lines": {"activity_5": 1393.4, "activity_10": 1409.905691, "activity_20": 1429.530255, "activity_30": 1429.473725}, "trend_signal": 0, "fair_value": 1599.494163, "relative_strength": -25.010333, "rate_of_change": -0.1932705854240526, "market_dynamics": -0.715507, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1370.0, "high": 1379.0, "low": 1325.0, "close": 1325.0, "volume": 235900}, "trend_line": 1425.449817, "activity_lines": {"activity_5": 1367.533333, "activity_10": 1392.412318, "activity_20": 1419.145405, "activity_30": 1422.686547}, "trend_signal": 0, "fair_value": 1595.471141, "relative_strength": -28.033176, "rate_of_change": -0.3322220536064813, "market_dynamics": -1.015748, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1325.0, "high": 1333.0, "low": 1308.0, "close": 1313.0, "volume": 183800}, "trend_line": 1422.198417, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1374.854545, "activity_20": 1407.877823, "activity_30": 1415.43172}, "trend_signal": 0, "fair_value": 1591.738113, "relative_strength": -27.649755, "rate_of_change": -0.2280964198966168, "market_dynamics": -1.202889, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1322.0, "high": 1323.0, "low": 1292.0, "close": 1297.0, "volume": 102600}, "trend_line": 1418.767928, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1356.090909, "activity_20": 1395.256478, "activity_30": 1407.354403}, "trend_signal": 0, "fair_value": 1587.648045, "relative_strength": -31.392731, "rate_of_change": -0.2412102952017334, "market_dynamics": -1.305951, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1307.0, "high": 1319.0, "low": 1281.0, "close": 1296.0, "volume": 145100}, "trend_line": 1413.371859, "activity_lines": {"activity_5": 1308.4, "activity_10": 1340.545455, "activity_20": 1383.085172, "activity_30": 1399.433892}, "trend_signal": 0, "fair_value": 1583.622584, "relative_strength": -29.242944, "rate_of_change": -0.3803348591059988, "market_dynamics": -1.40537, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1290.0, "high": 1314.0, "low": 1281.0, "close": 1304.0, "volume": 161900}, "trend_line": 1406.439022, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1329.490909, "activity_20": 1372.529449, "activity_30": 1392.377643}, "trend_signal": 0, "fair_value": 1580.186945, "relative_strength": -30.205284, "rate_of_change": -0.4905175489276572, "market_dynamics": -1.396127, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1308.0, "low": 1270.0, "close": 1272.0, "volume": 199300}, "trend_line": 1401.62773, "activity_lines": {"activity_5": 1291.4, "activity_10": 1314.436364, "activity_20": 1359.686482, "activity_30": 1383.704157}, "trend_signal": 0, "fair_value": 1576.558014, "relative_strength": -34.176724, "rate_of_change": -0.3420903377068056, "market_dynamics": -1.347332, "expectation": {"probability": 55.0359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43dc1671-29cf-469b-bd03-4917bf990b66/", "share_image": "https://sharemaestro.com/terminal/43dc1671-29cf-469b-bd03-4917bf990b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}