{"ticker": {"uuid": "43dcce2a-8cac-4745-b789-974dfb0dc6fd", "symbol": "GME", "name": "GameStop Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GME fell 12.98%, moving from 423.00 to 368.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.14 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "368.09"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 396.48999, "high": 396.48999, "low": 373.0, "close": 368.089996, "volume": 487}, "trend_line": 402.259999, "activity_lines": {"activity_5": 388.293996, "activity_10": 401.205634, "activity_20": 406.992903, "activity_30": 405.419009}, "trend_signal": 0, "fair_value": 403.590961, "relative_strength": -19.14471, "rate_of_change": -0.3872150484296189, "market_dynamics": -0.435956, "expectation": {"probability": 46.1352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 436.0, "high": 462.480011, "low": 359.01001, "close": 383.0, "volume": 75954}, "trend_line": 396.427667, "activity_lines": {"activity_5": 400.6, "activity_10": 388.944727, "activity_20": 384.022238, "activity_30": 384.087462}, "trend_signal": 0, "fair_value": 526.92689, "relative_strength": -28.292371, "rate_of_change": -1.0318862769169062, "market_dynamics": 0.998698, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.0, "high": 479.390015, "low": 404.0, "close": 420.0, "volume": 6426}, "trend_line": 392.761001, "activity_lines": {"activity_5": 409.0, "activity_10": 395.054545, "activity_20": 387.610571, "activity_30": 385.608258}, "trend_signal": 0, "fair_value": 529.439855, "relative_strength": -20.839437, "rate_of_change": -0.9249268669232322, "market_dynamics": 1.082841, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 427.799988, "high": 427.799988, "low": 400.0, "close": 402.609985, "volume": 1285}, "trend_line": 388.848, "activity_lines": {"activity_5": 407.603328, "activity_10": 397.783634, "activity_20": 389.554093, "activity_30": 386.243676}, "trend_signal": 0, "fair_value": 531.857755, "relative_strength": -20.946555, "rate_of_change": -0.9962804326389849, "market_dynamics": 1.0174, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.609985, "high": 436.0, "low": 400.0, "close": 420.019989, "volume": 1835}, "trend_line": 385.148666, "activity_lines": {"activity_5": 411.169326, "activity_10": 403.70345, "activity_20": 393.212807, "activity_30": 388.254773}, "trend_signal": 1, "fair_value": 534.387259, "relative_strength": -16.984882, "rate_of_change": -0.9513573427148967, "market_dynamics": 0.909883, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 420.200012, "high": 422.0, "low": 390.0, "close": 390.0, "volume": 934}, "trend_line": 383.248666, "activity_lines": {"activity_5": 404.060661, "activity_10": 403.255632, "activity_20": 393.71714, "activity_30": 388.567762}, "trend_signal": 1, "fair_value": 536.736553, "relative_strength": -22.415752, "rate_of_change": -0.49331600177474777, "market_dynamics": 0.724565, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 380.0, "high": 408.0, "low": 380.0, "close": 385.619995, "volume": 2694}, "trend_line": 382.735666, "activity_lines": {"activity_5": 398.225327, "activity_10": 401.338723, "activity_20": 393.851949, "activity_30": 388.720751}, "trend_signal": 1, "fair_value": 539.059438, "relative_strength": -21.76906, "rate_of_change": -0.1338556518289443, "market_dynamics": 0.548226, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 390.0, "high": 392.5, "low": 378.0, "close": 377.0, "volume": 2302}, "trend_line": 382.368999, "activity_lines": {"activity_5": 389.341996, "activity_10": 397.297814, "activity_20": 393.043807, "activity_30": 388.350708}, "trend_signal": 1, "fair_value": 541.332419, "relative_strength": -21.997523, "rate_of_change": -0.0958016282705168, "market_dynamics": 0.384219, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.0, "high": 388.0, "low": 365.01001, "close": 365.0, "volume": 1445}, "trend_line": 382.551999, "activity_lines": {"activity_5": 379.325332, "activity_10": 390.765997, "activity_20": 390.89995, "activity_30": 387.230127}, "trend_signal": 0, "fair_value": 543.529086, "relative_strength": -24.952642, "rate_of_change": 0.04785952848652607, "market_dynamics": 0.263935, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 369.01001, "high": 370.309998, "low": 349.0, "close": 359.0, "volume": 974}, "trend_line": 384.056666, "activity_lines": {"activity_5": 369.815999, "activity_10": 383.597815, "activity_20": 387.994188, "activity_30": 385.710643}, "trend_signal": 0, "fair_value": 545.679358, "relative_strength": -23.084656, "rate_of_change": 0.39332352305914453, "market_dynamics": 0.13051, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.589996, "high": 359.589996, "low": 335.0, "close": 342.0, "volume": 968}, "trend_line": 382.789999, "activity_lines": {"activity_5": 358.708, "activity_10": 374.265998, "activity_20": 383.252712, "activity_30": 382.99731}, "trend_signal": 0, "fair_value": 547.707916, "relative_strength": -23.993954, "rate_of_change": -0.3298125282376908, "market_dynamics": -0.111163, "expectation": {"probability": 35.142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.0, "high": 337.0, "low": 314.0, "close": 314.0, "volume": 1710}, "trend_line": 380.723333, "activity_lines": {"activity_5": 341.466667, "activity_10": 361.461453, "activity_20": 376.30876, "activity_30": 378.559246}, "trend_signal": 0, "fair_value": 549.546938, "relative_strength": -28.648487, "rate_of_change": -0.5398955054727012, "market_dynamics": -0.395808, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.0, "high": 319.950012, "low": 273.5, "close": 285.220001, "volume": 1752}, "trend_line": 376.150999, "activity_lines": {"activity_5": 319.406667, "activity_10": 344.678726, "activity_20": 367.095379, "activity_30": 372.39774}, "trend_signal": 0, "fair_value": 551.186569, "relative_strength": -33.995189, "rate_of_change": -1.2009597531023957, "market_dynamics": -0.71391, "expectation": {"probability": 34.1548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.0, "high": 323.0, "low": 293.5, "close": 315.0, "volume": 4821}, "trend_line": 372.830999, "activity_lines": {"activity_5": 313.392, "activity_10": 335.761091, "activity_20": 361.302665, "activity_30": 368.452515}, "trend_signal": 0, "fair_value": 552.93463, "relative_strength": -25.999054, "rate_of_change": -0.8826242676016376, "market_dynamics": -0.927932, "expectation": {"probability": 36.0337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.0, "high": 333.0, "low": 305.0, "close": 309.769989, "volume": 12067}, "trend_line": 371.223332, "activity_lines": {"activity_5": 308.96733, "activity_10": 327.485453, "activity_20": 355.435664, "activity_30": 364.384062}, "trend_signal": 0, "fair_value": 554.709182, "relative_strength": -25.22314, "rate_of_change": -0.4312052925620576, "market_dynamics": -1.019587, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 300.0, "high": 315.0, "low": 293.910004, "close": 314.98999, "volume": 3211}, "trend_line": 368.389665, "activity_lines": {"activity_5": 309.564661, "activity_10": 322.163451, "activity_20": 350.352616, "activity_30": 360.756105}, "trend_signal": 0, "fair_value": 556.405207, "relative_strength": -21.085941, "rate_of_change": -0.7633321388322779, "market_dynamics": -0.977713, "expectation": {"probability": 36.3126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307.519989, "high": 307.519989, "low": 291.380005, "close": 294.799988, "volume": 5156}, "trend_line": 366.216331, "activity_lines": {"activity_5": 305.232658, "activity_10": 314.534358, "activity_20": 343.52771, "activity_30": 356.008384}, "trend_signal": 0, "fair_value": 557.93306, "relative_strength": -25.612497, "rate_of_change": -0.589955204090743, "market_dynamics": -0.931156, "expectation": {"probability": 35.149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.0, "high": 319.25, "low": 287.5, "close": 287.5, "volume": 10120}, "trend_line": 364.582998, "activity_lines": {"activity_5": 299.747327, "activity_10": 307.229268, "activity_20": 336.294234, "activity_30": 350.929911}, "trend_signal": 0, "fair_value": 559.432242, "relative_strength": -25.249512, "rate_of_change": -0.4460022292124515, "market_dynamics": -0.872187, "expectation": {"probability": 34.7286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.0, "high": 276.5, "low": 261.929993, "close": 273.399994, "volume": 2069}, "trend_line": 362.862997, "activity_lines": {"activity_5": 289.409994, "activity_10": 298.987813, "activity_20": 328.063139, "activity_30": 345.047136}, "trend_signal": 0, "fair_value": 560.862419, "relative_strength": -26.153713, "rate_of_change": -0.47177213677966634, "market_dynamics": -0.923352, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.0, "high": 288.0, "low": 267.0, "close": 270.0, "volume": 3184}, "trend_line": 361.412997, "activity_lines": {"activity_5": 280.712663, "activity_10": 291.793632, "activity_20": 320.063472, "activity_30": 339.055975}, "trend_signal": 0, "fair_value": 562.119262, "relative_strength": -25.598394, "rate_of_change": -0.3995998522825376, "market_dynamics": -1.019281, "expectation": {"probability": 33.7657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.0, "high": 265.0, "low": 239.5, "close": 250.0, "volume": 1897}, "trend_line": 355.096997, "activity_lines": {"activity_5": 267.999998, "activity_10": 282.581269, "activity_20": 310.825711, "activity_30": 331.86804}, "trend_signal": 0, "fair_value": 563.229806, "relative_strength": -28.510452, "rate_of_change": -1.7475851871481065, "market_dynamics": -1.092946, "expectation": {"probability": 33.3039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.009995, "high": 256.98999, "low": 240.009995, "close": 245.0, "volume": 446}, "trend_line": 349.496331, "activity_lines": {"activity_5": 257.953333, "activity_10": 274.132542, "activity_20": 301.973664, "activity_30": 324.765008}, "trend_signal": 0, "fair_value": 564.446153, "relative_strength": -29.781691, "rate_of_change": -1.577221448594788, "market_dynamics": -1.242047, "expectation": {"probability": 32.8547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.029999, "high": 246.0, "low": 229.990005, "close": 241.320007, "volume": 4657}, "trend_line": 343.941665, "activity_lines": {"activity_5": 250.000002, "activity_10": 266.269272, "activity_20": 293.428284, "activity_30": 317.78589}, "trend_signal": 0, "fair_value": 565.600447, "relative_strength": -32.996247, "rate_of_change": -1.589334567291923, "market_dynamics": -1.244647, "expectation": {"probability": 32.4173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.0, "high": 243.0, "low": 221.529999, "close": 221.529999, "volume": 12200}, "trend_line": 337.859331, "activity_lines": {"activity_5": 238.528668, "activity_10": 255.605999, "activity_20": 283.848998, "activity_30": 309.888363}, "trend_signal": 0, "fair_value": 566.654326, "relative_strength": -37.551623, "rate_of_change": -1.7684202348674456, "market_dynamics": -1.195685, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.289993, "high": 234.0, "low": 210.0, "close": 224.699997, "volume": 787}, "trend_line": 333.015998, "activity_lines": {"activity_5": 231.572, "activity_10": 247.218545, "activity_20": 275.433903, "activity_30": 302.587761}, "trend_signal": 0, "fair_value": 567.685255, "relative_strength": -37.326415, "rate_of_change": -1.4335353668240032, "market_dynamics": -1.20573, "expectation": {"probability": 33.5457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.600006, "high": 225.600006, "low": 210.0, "close": 211.550003, "volume": 261}, "trend_line": 328.300998, "activity_lines": {"activity_5": 223.252001, "activity_10": 237.986909, "activity_20": 266.696522, "activity_30": 294.751245}, "trend_signal": 0, "fair_value": 568.520191, "relative_strength": -40.252031, "rate_of_change": -1.4158478956917953, "market_dynamics": -1.154769, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.779999, "high": 297.0, "low": 208.0, "close": 259.0, "volume": 22278}, "trend_line": 325.100998, "activity_lines": {"activity_5": 233.312001, "activity_10": 239.263273, "activity_20": 263.327951, "activity_30": 290.280213}, "trend_signal": 0, "fair_value": 569.648524, "relative_strength": -26.990675, "rate_of_change": -0.9747152824677032, "market_dynamics": -0.817019, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.589996, "high": 303.100006, "low": 246.0, "close": 269.709991, "volume": 17385}, "trend_line": 322.091331, "activity_lines": {"activity_5": 246.008664, "activity_10": 243.137817, "activity_20": 261.582331, "activity_30": 286.7066}, "trend_signal": 0, "fair_value": 570.952755, "relative_strength": -23.790552, "rate_of_change": -0.9257636914421219, "market_dynamics": -0.410311, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.0, "high": 308.0, "low": 260.0, "close": 298.5, "volume": 6429}, "trend_line": 319.041331, "activity_lines": {"activity_5": 266.409331, "activity_10": 252.570363, "activity_20": 263.089522, "activity_30": 285.184579}, "trend_signal": 0, "fair_value": 572.426313, "relative_strength": -19.013105, "rate_of_change": -0.9469363830844646, "market_dynamics": 0.14535, "expectation": {"probability": 34.7544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.5, "high": 318.0, "low": 282.0, "close": 289.5, "volume": 6143}, "trend_line": 315.024664, "activity_lines": {"activity_5": 278.678665, "activity_10": 259.910181, "activity_20": 264.056237, "activity_30": 283.278686}, "trend_signal": 0, "fair_value": 573.842178, "relative_strength": -21.089954, "rate_of_change": -1.258980141353548, "market_dynamics": 0.641194, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 291.5, "high": 309.0, "low": 289.0, "close": 299.799988, "volume": 3112}, "trend_line": 310.651331, "activity_lines": {"activity_5": 290.061328, "activity_10": 268.768179, "activity_20": 266.334855, "activity_30": 282.296449}, "trend_signal": 0, "fair_value": 575.324069, "relative_strength": -17.84461, "rate_of_change": -1.388250984691137, "market_dynamics": 0.81103, "expectation": {"probability": 35.0339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.0, "high": 298.359985, "low": 271.5, "close": 271.25, "volume": 432}, "trend_line": 306.926331, "activity_lines": {"activity_5": 286.043996, "activity_10": 271.529815, "activity_20": 266.095379, "activity_30": 279.754428}, "trend_signal": 0, "fair_value": 576.622947, "relative_strength": -23.803805, "rate_of_change": -1.1990935264977256, "market_dynamics": 0.760895, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.0, "high": 270.859985, "low": 250.009995, "close": 250.0, "volume": 1624}, "trend_line": 301.259664, "activity_lines": {"activity_5": 274.126664, "activity_10": 269.950543, "activity_20": 264.035665, "activity_30": 276.081761}, "trend_signal": 0, "fair_value": 577.785608, "relative_strength": -28.469531, "rate_of_change": -1.8462629066517002, "market_dynamics": 0.606333, "expectation": {"probability": 35.1479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.0, "high": 250.0, "low": 241.0, "close": 246.0, "volume": 506}, "trend_line": 296.039331, "activity_lines": {"activity_5": 262.189998, "activity_10": 267.48618, "activity_20": 261.762713, "activity_30": 272.516622}, "trend_signal": 0, "fair_value": 578.922627, "relative_strength": -28.865894, "rate_of_change": -1.732835033633969, "market_dynamics": 0.453768, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.020004, "high": 255.990005, "low": 238.5, "close": 249.300003, "volume": 1427}, "trend_line": 290.348665, "activity_lines": {"activity_5": 254.853334, "activity_10": 265.176908, "activity_20": 260.132618, "activity_30": 269.501181}, "trend_signal": 0, "fair_value": 580.0808, "relative_strength": -28.962831, "rate_of_change": -1.9222668760861445, "market_dynamics": 0.323426, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.600006, "high": 253.960007, "low": 240.009995, "close": 248.0, "volume": 346}, "trend_line": 285.615332, "activity_lines": {"activity_5": 249.763334, "activity_10": 262.183999, "activity_20": 258.666666, "activity_30": 266.769009}, "trend_signal": 0, "fair_value": 581.23064, "relative_strength": -30.255726, "rate_of_change": -1.6302237862881028, "market_dynamics": 0.272452, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.0, "high": 255.0, "low": 235.0, "close": 252.009995, "volume": 865}, "trend_line": 281.161665, "activity_lines": {"activity_5": 249.463332, "activity_10": 259.257453, "activity_20": 257.901618, "activity_30": 264.600923}, "trend_signal": 0, "fair_value": 582.406184, "relative_strength": -27.462251, "rate_of_change": -1.5593235029833747, "market_dynamics": 0.282413, "expectation": {"probability": 34.7753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.100006, "high": 256.100006, "low": 241.0, "close": 249.979996, "volume": 394}, "trend_line": 276.927665, "activity_lines": {"activity_5": 249.769331, "activity_10": 256.088907, "activity_20": 257.146998, "activity_30": 262.589202}, "trend_signal": 0, "fair_value": 583.568716, "relative_strength": -27.092324, "rate_of_change": -1.5058951937846992, "market_dynamics": 0.325929, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.979996, "high": 249.979996, "low": 225.0, "close": 231.880005, "volume": 2526}, "trend_line": 272.490332, "activity_lines": {"activity_5": 244.043333, "activity_10": 249.988181, "activity_20": 254.847237, "activity_30": 259.682902}, "trend_signal": 0, "fair_value": 584.615223, "relative_strength": -31.20339, "rate_of_change": -1.6023437022805096, "market_dynamics": 0.269246, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.0, "high": 255.0, "low": 230.0, "close": 250.0, "volume": 1675}, "trend_line": 268.856998, "activity_lines": {"activity_5": 245.298667, "activity_10": 248.393272, "activity_20": 254.470904, "activity_30": 258.231913}, "trend_signal": 0, "fair_value": 585.777883, "relative_strength": -23.906479, "rate_of_change": -1.3333808848675215, "market_dynamics": 0.298161, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243.309998, "high": 265.5, "low": 243.309998, "close": 251.990005, "volume": 3502}, "trend_line": 265.856665, "activity_lines": {"activity_5": 247.170668, "activity_10": 247.878364, "activity_20": 254.379333, "activity_30": 257.14372}, "trend_signal": 0, "fair_value": 578.489342, "relative_strength": -22.065125, "rate_of_change": -1.1159586777800574, "market_dynamics": 0.252916, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.5, "high": 250.0, "low": 240.0, "close": 240.0, "volume": 240}, "trend_line": 263.389998, "activity_lines": {"activity_5": 244.780002, "activity_10": 246.052728, "activity_20": 253.136381, "activity_30": 255.475548}, "trend_signal": 0, "fair_value": 573.418717, "relative_strength": -27.057815, "rate_of_change": -0.9278183791254694, "market_dynamics": 0.052169, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.0, "high": 237.0, "low": 219.5, "close": 219.5, "volume": 1730}, "trend_line": 261.199332, "activity_lines": {"activity_5": 236.356668, "activity_10": 241.068001, "activity_20": 249.964857, "activity_30": 252.643935}, "trend_signal": 0, "fair_value": 568.992435, "relative_strength": -32.755051, "rate_of_change": -0.8317195097134876, "market_dynamics": -0.150066, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.5, "high": 259.0, "low": 215.0, "close": 217.860001, "volume": 1906}, "trend_line": 257.961332, "activity_lines": {"activity_5": 229.418668, "activity_10": 236.339637, "activity_20": 246.741048, "activity_30": 249.847849}, "trend_signal": 0, "fair_value": 564.135961, "relative_strength": -33.279904, "rate_of_change": -1.2396662637713023, "market_dynamics": -0.419786, "expectation": {"probability": 34.6946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.0, "high": 210.0, "low": 184.0, "close": 185.080002, "volume": 5934}, "trend_line": 253.804999, "activity_lines": {"activity_5": 212.488668, "activity_10": 226.16291, "activity_20": 240.41281, "activity_30": 245.145828}, "trend_signal": 0, "fair_value": 560.210192, "relative_strength": -43.172259, "rate_of_change": -1.6112232665940869, "market_dynamics": -0.635994, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.240005, "high": 189.960007, "low": 178.399994, "close": 180.0, "volume": 1540}, "trend_line": 249.305332, "activity_lines": {"activity_5": 198.193334, "activity_10": 216.230183, "activity_20": 233.789429, "activity_30": 240.384215}, "trend_signal": 0, "fair_value": 556.42814, "relative_strength": -42.403632, "rate_of_change": -1.7728835199183828, "market_dynamics": -0.792846, "expectation": {"probability": 33.9597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.979996, "high": 181.600006, "low": 170.0, "close": 178.0, "volume": 1347}, "trend_line": 245.412, "activity_lines": {"activity_5": 188.030667, "activity_10": 207.170183, "activity_20": 227.12581, "activity_30": 235.783871}, "trend_signal": 0, "fair_value": 552.857596, "relative_strength": -41.585982, "rate_of_change": -1.5616721747451383, "market_dynamics": -0.874862, "expectation": {"probability": 33.6038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.0, "high": 206.0, "low": 171.410004, "close": 202.970001, "volume": 1974}, "trend_line": 242.594333, "activity_lines": {"activity_5": 190.324667, "activity_10": 203.995819, "activity_20": 223.226, "activity_30": 233.045677}, "trend_signal": 0, "fair_value": 548.286666, "relative_strength": -34.998336, "rate_of_change": -1.1481374178931756, "market_dynamics": -0.844303, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.0, "high": 288.0, "low": 186.0, "close": 284.720001, "volume": 2520}, "trend_line": 242.971666, "activity_lines": {"activity_5": 220.970667, "activity_10": 216.539819, "activity_20": 227.429715, "activity_30": 235.763462}, "trend_signal": 0, "fair_value": 544.903798, "relative_strength": -7.214138, "rate_of_change": 0.15554073144816333, "market_dynamics": -0.470987, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.0, "high": 326.0, "low": 233.0, "close": 292.179993, "volume": 33417}, "trend_line": 243.711, "activity_lines": {"activity_5": 249.645998, "activity_10": 229.479454, "activity_20": 232.409524, "activity_30": 238.938193}, "trend_signal": 0, "fair_value": 541.752708, "relative_strength": -5.239075, "rate_of_change": 0.304288155146458, "market_dynamics": 0.11438, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.0, "high": 1022.0, "low": 330.0, "close": 365.980011, "volume": 144055}, "trend_line": 247.577, "activity_lines": {"activity_5": 295.781335, "activity_10": 255.070365, "activity_20": 244.405144, "activity_30": 246.826516}, "trend_signal": 0, "fair_value": 538.666826, "relative_strength": 19.329545, "rate_of_change": 1.5863050908658145, "market_dynamics": 0.739323, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.5, "high": 384.940002, "low": 295.029999, "close": 322.049988, "volume": 37444}, "trend_line": 250.145333, "activity_lines": {"activity_5": 314.874664, "activity_10": 270.601454, "activity_20": 251.901809, "activity_30": 251.631225}, "trend_signal": 1, "fair_value": 533.256218, "relative_strength": 9.822659, "rate_of_change": 1.037387560233784, "market_dynamics": 1.190288, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.0, "high": 443.959991, "low": 325.0, "close": 391.570007, "volume": 27560}, "trend_line": 255.153666, "activity_lines": {"activity_5": 347.538, "activity_10": 297.280728, "activity_20": 265.777524, "activity_30": 260.755398}, "trend_signal": 1, "fair_value": 527.699615, "relative_strength": 34.584915, "rate_of_change": 2.002169274931063, "market_dynamics": 1.298614, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.0, "high": 849.97998, "low": 440.0, "close": 519.820007, "volume": 218322}, "trend_line": 265.096666, "activity_lines": {"activity_5": 410.378003, "activity_10": 344.149638, "activity_20": 291.193382, "activity_30": 277.830646}, "trend_signal": 1, "fair_value": 523.708092, "relative_strength": 84.21915, "rate_of_change": 3.8968673881409335, "market_dynamics": 1.339975, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 546.039978, "high": 633.0, "low": 420.01001, "close": 533.119995, "volume": 263988}, "trend_line": 275.377333, "activity_lines": {"activity_5": 461.978001, "activity_10": 387.946546, "activity_20": 316.572001, "activity_30": 295.122473}, "trend_signal": 1, "fair_value": 519.946041, "relative_strength": 89.913073, "rate_of_change": 3.8780823444984374, "market_dynamics": 1.336685, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.0, "high": 541.0, "low": 430.0, "close": 430.220001, "volume": 86337}, "trend_line": 282.666333, "activity_lines": {"activity_5": 463.215334, "activity_10": 406.706364, "activity_20": 330.799096, "activity_30": 305.112323}, "trend_signal": 1, "fair_value": 516.317643, "relative_strength": 51.289197, "rate_of_change": 2.646913571495729, "market_dynamics": 1.307278, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.200012, "high": 488.869995, "low": 410.0, "close": 446.75, "volume": 28268}, "trend_line": 288.924666, "activity_lines": {"activity_5": 465.680001, "activity_10": 423.922182, "activity_20": 345.732762, "activity_30": 315.698366}, "trend_signal": 1, "fair_value": 512.693829, "relative_strength": 57.767438, "rate_of_change": 2.2140355144452215, "market_dynamics": 1.229561, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.0, "high": 450.0, "low": 412.0, "close": 437.329987, "volume": 56051}, "trend_line": 294.512, "activity_lines": {"activity_5": 456.691329, "activity_10": 434.538907, "activity_20": 358.841952, "activity_30": 325.272903}, "trend_signal": 1, "fair_value": 509.361105, "relative_strength": 54.140463, "rate_of_change": 1.9338376599525076, "market_dynamics": 1.080759, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.799988, "high": 472.0, "low": 432.0, "close": 457.519989, "volume": 34009}, "trend_line": 299.812666, "activity_lines": {"activity_5": 451.381993, "activity_10": 444.565451, "activity_20": 372.981855, "activity_30": 335.789547}, "trend_signal": 1, "fair_value": 506.962852, "relative_strength": 52.942399, "rate_of_change": 1.7998132503938644, "market_dynamics": 0.925044, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.0, "high": 528.599976, "low": 450.01001, "close": 450.730011, "volume": 76916}, "trend_line": 305.187, "activity_lines": {"activity_5": 447.962665, "activity_10": 450.215635, "activity_20": 385.400618, "activity_30": 345.52615}, "trend_signal": 1, "fair_value": 504.067836, "relative_strength": 53.503781, "rate_of_change": 1.7925640272983108, "market_dynamics": 0.857686, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 450.0, "high": 463.0, "low": 431.0, "close": 445.559998, "volume": 15582}, "trend_line": 310.045667, "activity_lines": {"activity_5": 448.312665, "activity_10": 452.043089, "activity_20": 396.371142, "activity_30": 354.582473}, "trend_signal": 1, "fair_value": 501.826794, "relative_strength": 53.244935, "rate_of_change": 1.5920294770091676, "market_dynamics": 0.759373, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.5, "high": 448.5, "low": 390.0, "close": 403.0, "volume": 26193}, "trend_line": 314.437333, "activity_lines": {"activity_5": 433.453333, "activity_10": 444.685453, "activity_20": 402.366571, "activity_30": 360.579526}, "trend_signal": 1, "fair_value": 499.47423, "relative_strength": 39.618942, "rate_of_change": 1.4164577891037078, "market_dynamics": 0.554887, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.0, "high": 422.390015, "low": 380.929993, "close": 412.0, "volume": 8613}, "trend_line": 319.837333, "activity_lines": {"activity_5": 424.510667, "activity_10": 437.492362, "activity_20": 408.442952, "activity_30": 366.873892}, "trend_signal": 1, "fair_value": 496.94016, "relative_strength": 39.906137, "rate_of_change": 1.7173533271254329, "market_dynamics": 0.297975, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.0, "high": 429.98999, "low": 405.01001, "close": 420.0, "volume": 4807}, "trend_line": 325.637333, "activity_lines": {"activity_5": 419.923334, "activity_10": 431.382363, "activity_20": 414.364571, "activity_30": 373.336}, "trend_signal": 1, "fair_value": 494.518301, "relative_strength": 39.00357, "rate_of_change": 1.8134218246498481, "market_dynamics": 0.013202, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.0, "high": 444.429993, "low": 408.01001, "close": 424.0, "volume": 6505}, "trend_line": 331.460666, "activity_lines": {"activity_5": 419.170667, "activity_10": 427.814545, "activity_20": 419.704571, "activity_30": 379.681978}, "trend_signal": 1, "fair_value": 490.542852, "relative_strength": 40.641214, "rate_of_change": 1.7882878926538777, "market_dynamics": -0.224318, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 424.0, "high": 461.0, "low": 395.0, "close": 456.309998, "volume": 28752}, "trend_line": 338.404333, "activity_lines": {"activity_5": 430.969999, "activity_10": 432.105272, "activity_20": 426.983999, "activity_30": 387.736774}, "trend_signal": 1, "fair_value": 486.634486, "relative_strength": 51.615175, "rate_of_change": 2.0948690786737285, "market_dynamics": -0.279304, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.0, "high": 489.0, "low": 428.410004, "close": 480.700012, "volume": 28273}, "trend_line": 346.027334, "activity_lines": {"activity_5": 450.18267, "activity_10": 440.356183, "activity_20": 435.270524, "activity_30": 396.91714}, "trend_signal": 1, "fair_value": 483.54955, "relative_strength": 63.500533, "rate_of_change": 2.252631026447285, "market_dynamics": -0.272567, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.0, "high": 496.0, "low": 388.0, "close": 395.01001, "volume": 33214}, "trend_line": 350.861667, "activity_lines": {"activity_5": 435.652006, "activity_10": 432.409822, "activity_20": 433.954668, "activity_30": 400.077313}, "trend_signal": 1, "fair_value": 479.559214, "relative_strength": 31.30337, "rate_of_change": 1.3970956988039607, "market_dynamics": -0.383643, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 396.0, "high": 425.0, "low": 375.799988, "close": 423.209991, "volume": 12181}, "trend_line": 357.239334, "activity_lines": {"activity_5": 431.654002, "activity_10": 430.360183, "activity_20": 434.410048, "activity_30": 404.744946}, "trend_signal": 1, "fair_value": 476.134038, "relative_strength": 39.097136, "rate_of_change": 1.8177155271852405, "market_dynamics": -0.468588, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.0, "high": 450.0, "low": 415.0, "close": 444.690002, "volume": 12655}, "trend_line": 363.729, "activity_lines": {"activity_5": 434.602002, "activity_10": 432.83982, "activity_20": 436.251667, "activity_30": 410.386925}, "trend_signal": 1, "fair_value": 473.17532, "relative_strength": 43.218719, "rate_of_change": 1.8166157481415528, "market_dynamics": -0.521209, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.0, "high": 459.48999, "low": 409.0, "close": 417.170013, "volume": 24490}, "trend_line": 369.235001, "activity_lines": {"activity_5": 426.997339, "activity_10": 430.42564, "activity_20": 434.746097, "activity_30": 413.834732}, "trend_signal": 1, "fair_value": 470.112323, "relative_strength": 33.725387, "rate_of_change": 1.5137646434570864, "market_dynamics": -0.60771, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.0, "high": 416.0, "low": 396.0, "close": 406.0, "volume": 6063}, "trend_line": 374.768334, "activity_lines": {"activity_5": 418.27867, "activity_10": 426.496731, "activity_20": 431.932954, "activity_30": 416.206668}, "trend_signal": 1, "fair_value": 466.737339, "relative_strength": 29.717326, "rate_of_change": 1.498593845386822, "market_dynamics": -0.617308, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.019989, "high": 434.0, "low": 396.019989, "close": 418.940002, "volume": 12826}, "trend_line": 381.416334, "activity_lines": {"activity_5": 418.853336, "activity_10": 424.866003, "activity_20": 429.95243, "activity_30": 419.056453}, "trend_signal": 1, "fair_value": 463.918044, "relative_strength": 31.108131, "rate_of_change": 1.7738958702951741, "market_dynamics": -0.590921, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 420.839996, "high": 425.0, "low": 400.029999, "close": 412.0, "volume": 14276}, "trend_line": 387.887667, "activity_lines": {"activity_5": 415.519336, "activity_10": 421.847275, "activity_20": 427.180621, "activity_30": 421.029593}, "trend_signal": 1, "fair_value": 460.549454, "relative_strength": 30.798561, "rate_of_change": 1.6966585914487908, "market_dynamics": -0.671928, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 415.809998, "high": 490.0, "low": 415.809998, "close": 452.390015, "volume": 30004}, "trend_line": 396.798001, "activity_lines": {"activity_5": 426.396006, "activity_10": 426.317641, "activity_20": 428.768908, "activity_30": 425.191034}, "trend_signal": 1, "fair_value": 456.50524, "relative_strength": 44.97922, "rate_of_change": 2.2971428993642062, "market_dynamics": -0.508369, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 452.160004, "high": 510.0, "low": 439.220001, "close": 501.5, "volume": 22690}, "trend_line": 407.514668, "activity_lines": {"activity_5": 453.129338, "activity_10": 439.200913, "activity_20": 435.418765, "activity_30": 431.946002}, "trend_signal": 1, "fair_value": 453.16548, "relative_strength": 54.350271, "rate_of_change": 2.700786539496698, "market_dynamics": -0.18169, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 505.0, "high": 582.0, "low": 505.0, "close": 544.48999, "volume": 57897}, "trend_line": 419.731001, "activity_lines": {"activity_5": 488.570666, "activity_10": 459.078911, "activity_20": 445.823478, "activity_30": 440.78312}, "trend_signal": 1, "fair_value": 449.029198, "relative_strength": 68.771307, "rate_of_change": 2.997765223999255, "market_dynamics": 0.241176, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 524.0, "high": 604.0, "low": 524.0, "close": 563.400024, "volume": 16807}, "trend_line": 431.745335, "activity_lines": {"activity_5": 521.082674, "activity_10": 481.235278, "activity_20": 457.563718, "activity_30": 450.052089}, "trend_signal": 1, "fair_value": 445.669583, "relative_strength": 71.07597, "rate_of_change": 2.86238899947255, "market_dynamics": 0.63416, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 563.01001, "high": 665.0, "low": 563.01001, "close": 598.5, "volume": 24857}, "trend_line": 442.204668, "activity_lines": {"activity_5": 555.664005, "activity_10": 506.711823, "activity_20": 472.04648, "activity_30": 460.810454}, "trend_signal": 1, "fair_value": 443.72024, "relative_strength": 80.161284, "rate_of_change": 2.422570008776126, "market_dynamics": 0.861908, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.0, "high": 629.190002, "low": 529.52002, "close": 580.0, "volume": 30047}, "trend_line": 451.798668, "activity_lines": {"activity_5": 571.645337, "activity_10": 525.63764, "activity_20": 484.096004, "activity_30": 469.700476}, "trend_signal": 1, "fair_value": 442.105721, "relative_strength": 66.329969, "rate_of_change": 2.169583610094318, "market_dynamics": 0.984288, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.0, "high": 606.0, "low": 545.0, "close": 565.0, "volume": 17978}, "trend_line": 458.432668, "activity_lines": {"activity_5": 574.119336, "activity_10": 539.376003, "activity_20": 494.101384, "activity_30": 477.003787}, "trend_signal": 1, "fair_value": 440.535208, "relative_strength": 58.608463, "rate_of_change": 1.468353155923859, "market_dynamics": 0.902908, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 553.0, "high": 643.0, "low": 553.0, "close": 590.320007, "volume": 6335}, "trend_line": 467.375002, "activity_lines": {"activity_5": 580.800004, "activity_10": 555.030186, "activity_20": 505.949432, "activity_30": 485.512648}, "trend_signal": 1, "fair_value": 439.328574, "relative_strength": 69.279299, "rate_of_change": 1.9506319300962245, "market_dynamics": 0.882283, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.0, "high": 684.0, "low": 600.0, "close": 649.880005, "volume": 4059}, "trend_line": 475.985335, "activity_lines": {"activity_5": 604.27867, "activity_10": 578.162186, "activity_20": 522.577861, "activity_30": 497.287164}, "trend_signal": 1, "fair_value": 438.58742, "relative_strength": 83.482404, "rate_of_change": 1.8422750389204652, "market_dynamics": 0.835062, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 650.0, "high": 670.0, "low": 640.0, "close": 650.0, "volume": 7466}, "trend_line": 480.324668, "activity_lines": {"activity_5": 622.032003, "activity_10": 597.117094, "activity_20": 538.084956, "activity_30": 508.513917}, "trend_signal": 1, "fair_value": 438.154727, "relative_strength": 80.680014, "rate_of_change": 0.9116526667780539, "market_dynamics": 0.796317, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 649.0, "high": 691.0, "low": 630.0, "close": 677.0, "volume": 2150}, "trend_line": 485.120669, "activity_lines": {"activity_5": 645.352002, "activity_10": 616.653821, "activity_20": 555.068241, "activity_30": 521.202648}, "trend_signal": 1, "fair_value": 438.704423, "relative_strength": 81.41275, "rate_of_change": 0.9984915036676916, "market_dynamics": 0.842642, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 690.0, "high": 690.0, "low": 569.0, "close": 581.0, "volume": 7395}, "trend_line": 490.146668, "activity_lines": {"activity_5": 630.205334, "activity_10": 614.652184, "activity_20": 561.703908, "activity_30": 527.388411}, "trend_signal": 1, "fair_value": 438.904375, "relative_strength": 51.822215, "rate_of_change": 1.0360306870371576, "market_dynamics": 0.728112, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.700012, "high": 590.0, "low": 550.0, "close": 564.0, "volume": 3889}, "trend_line": 494.055002, "activity_lines": {"activity_5": 608.325334, "activity_10": 608.114183, "activity_20": 566.126764, "activity_30": 532.153142}, "trend_signal": 1, "fair_value": 439.290593, "relative_strength": 40.981082, "rate_of_change": 0.7973805097865166, "market_dynamics": 0.4927, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 558.0, "high": 577.0, "low": 548.0, "close": 561.659973, "volume": 7114}, "trend_line": 498.199335, "activity_lines": {"activity_5": 587.419991, "activity_10": 600.795996, "activity_20": 569.930095, "activity_30": 536.514753}, "trend_signal": 1, "fair_value": 439.491202, "relative_strength": 38.50732, "rate_of_change": 0.8388404091089472, "market_dynamics": 0.216073, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.0, "high": 545.98999, "low": 500.100006, "close": 500.100006, "volume": 9778}, "trend_line": 499.618669, "activity_lines": {"activity_5": 551.875995, "activity_10": 582.316725, "activity_20": 567.077, "activity_30": 536.637377}, "trend_signal": 1, "fair_value": 438.594407, "relative_strength": 18.116283, "rate_of_change": 0.28489279296207654, "market_dynamics": -0.23848, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 500.0, "high": 570.0, "low": 500.0, "close": 551.0, "volume": 12320}, "trend_line": 502.961002, "activity_lines": {"activity_5": 543.291996, "activity_10": 574.881088, "activity_20": 568.705381, "activity_30": 539.952302}, "trend_signal": 1, "fair_value": 438.120048, "relative_strength": 25.357166, "rate_of_change": 0.6689768031866712, "market_dynamics": -0.495064, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 551.0, "high": 558.0, "low": 530.0, "close": 536.809998, "volume": 2615}, "trend_line": 506.002668, "activity_lines": {"activity_5": 538.377997, "activity_10": 565.392725, "activity_20": 568.476095, "activity_30": 542.136108}, "trend_signal": 1, "fair_value": 437.585993, "relative_strength": 21.208612, "rate_of_change": 0.6047518570833491, "market_dynamics": -0.735035, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.0, "high": 528.0, "low": 493.600006, "close": 517.599976, "volume": 3773}, "trend_line": 509.822667, "activity_lines": {"activity_5": 530.006657, "activity_10": 552.924175, "activity_20": 565.847569, "activity_30": 542.884322}, "trend_signal": 1, "fair_value": 437.137916, "relative_strength": 18.536172, "rate_of_change": 0.7549365332595431, "market_dynamics": -0.948119, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 508.0, "high": 508.0, "low": 485.0, "close": 490.0, "volume": 905}, "trend_line": 512.422667, "activity_lines": {"activity_5": 515.52866, "activity_10": 536.75963, "activity_20": 560.059045, "activity_30": 541.60544}, "trend_signal": 1, "fair_value": 437.153942, "relative_strength": 9.936837, "rate_of_change": 0.5099812480483576, "market_dynamics": -1.024973, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.98999, "high": 473.0, "low": 437.98999, "close": 454.0, "volume": 1528}, "trend_line": 513.556001, "activity_lines": {"activity_5": 493.827995, "activity_10": 516.95654, "activity_20": 550.503569, "activity_30": 537.836236}, "trend_signal": 0, "fair_value": 437.10056, "relative_strength": 1.535155, "rate_of_change": 0.22117171487263473, "market_dynamics": -1.170434, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.0, "high": 498.890015, "low": 470.0, "close": 510.529999, "volume": 1470}, "trend_line": 516.440334, "activity_lines": {"activity_5": 494.043996, "activity_10": 510.995268, "activity_20": 546.131902, "activity_30": 537.64101}, "trend_signal": 0, "fair_value": 435.533125, "relative_strength": 12.29596, "rate_of_change": 0.5616394306333827, "market_dynamics": -1.138559, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.0, "high": 599.630005, "low": 432.700012, "close": 440.350006, "volume": 25979}, "trend_line": 515.908334, "activity_lines": {"activity_5": 473.564667, "activity_10": 495.300725, "activity_20": 534.799569, "activity_30": 532.731956}, "trend_signal": 0, "fair_value": 433.141138, "relative_strength": -5.001662, "rate_of_change": -0.10301286808478423, "market_dynamics": -1.022754, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.0, "high": 484.0, "low": 422.0, "close": 481.209991, "volume": 12959}, "trend_line": 515.925334, "activity_lines": {"activity_5": 473.135998, "activity_10": 489.592542, "activity_20": 527.649854, "activity_30": 530.493353}, "trend_signal": 0, "fair_value": 431.468445, "relative_strength": 5.844206, "rate_of_change": 0.0032951590194805324, "market_dynamics": -0.897361, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.769989, "high": 537.0, "low": 460.0, "close": 533.859985, "volume": 13616}, "trend_line": 520.553666, "activity_lines": {"activity_5": 492.683327, "activity_10": 494.962358, "activity_20": 525.815758, "activity_30": 531.650428}, "trend_signal": 0, "fair_value": 430.17266, "relative_strength": 15.513375, "rate_of_change": 0.897093376693923, "market_dynamics": -0.668177, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 530.0, "high": 545.0, "low": 519.0, "close": 521.330017, "volume": 5085}, "trend_line": 523.824334, "activity_lines": {"activity_5": 505.130001, "activity_10": 498.559453, "activity_20": 522.928998, "activity_30": 531.700515}, "trend_signal": 0, "fair_value": 429.027339, "relative_strength": 8.0303, "rate_of_change": 0.6283056317962806, "market_dynamics": -0.614752, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 524.0, "high": 550.0, "low": 510.0, "close": 536.0, "volume": 8383}, "trend_line": 526.868, "activity_lines": {"activity_5": 517.978001, "activity_10": 504.437817, "activity_20": 521.806855, "activity_30": 532.486042}, "trend_signal": 0, "fair_value": 428.318381, "relative_strength": 2.534894, "rate_of_change": 0.5810470805657589, "market_dynamics": -0.501533, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.0, "high": 550.0, "low": 525.0, "close": 539.0, "volume": 1961}, "trend_line": 530.929, "activity_lines": {"activity_5": 530.128001, "activity_10": 511.134363, "activity_20": 521.17995, "activity_30": 533.268751}, "trend_signal": 0, "fair_value": 428.007484, "relative_strength": 3.77437, "rate_of_change": 0.770781296263945, "market_dynamics": -0.376566, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.0, "high": 545.0, "low": 510.0, "close": 529.0, "volume": 12306}, "trend_line": 535.029, "activity_lines": {"activity_5": 532.368001, "activity_10": 515.972909, "activity_20": 519.724474, "activity_30": 533.1443}, "trend_signal": 0, "fair_value": 428.207964, "relative_strength": -0.365941, "rate_of_change": 0.7722313152982834, "market_dynamics": -0.258288, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.0, "high": 569.0, "low": 535.0, "close": 560.700012, "volume": 7630}, "trend_line": 539.754333, "activity_lines": {"activity_5": 541.988672, "activity_10": 526.36782, "activity_20": 521.580047, "activity_30": 534.800494}, "trend_signal": 0, "fair_value": 428.78907, "relative_strength": 2.29512, "rate_of_change": 0.8831919391285291, "market_dynamics": 0.020897, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 560.700012, "high": 635.0, "low": 542.0, "close": 634.5, "volume": 10905}, "trend_line": 547.171, "activity_lines": {"activity_5": 574.420003, "activity_10": 548.895457, "activity_20": 530.888857, "activity_30": 540.913118}, "trend_signal": 0, "fair_value": 428.577532, "relative_strength": 13.751626, "rate_of_change": 1.374081975178896, "market_dynamics": 0.276024, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 634.5, "high": 693.0, "low": 566.0, "close": 580.570007, "volume": 18505}, "trend_line": 551.443667, "activity_lines": {"activity_5": 581.330005, "activity_10": 558.335821, "activity_20": 535.135286, "activity_30": 543.067892}, "trend_signal": 0, "fair_value": 428.21258, "relative_strength": 4.487688, "rate_of_change": 0.7808650312242343, "market_dynamics": 0.547193, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 580.0, "high": 592.0, "low": 566.0, "close": 564.299988, "volume": 1530}, "trend_line": 553.536999, "activity_lines": {"activity_5": 579.845333, "activity_10": 563.544546, "activity_20": 538.29138, "activity_30": 543.897332}, "trend_signal": 0, "fair_value": 427.679231, "relative_strength": 1.194037, "rate_of_change": 0.37960940079125655, "market_dynamics": 0.571472, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 575.0, "high": 600.0, "low": 408.0, "close": 419.570007, "volume": 36157}, "trend_line": 549.373, "activity_lines": {"activity_5": 528.430668, "activity_10": 540.185093, "activity_20": 527.743191, "activity_30": 535.254301}, "trend_signal": 0, "fair_value": 426.031987, "relative_strength": -23.499229, "rate_of_change": -0.7522530576135869, "market_dynamics": 0.46538, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.0, "high": 454.649994, "low": 435.0, "close": 452.160004, "volume": 9163}, "trend_line": 545.664999, "activity_lines": {"activity_5": 495.174668, "activity_10": 523.871821, "activity_20": 520.986572, "activity_30": 528.982494}, "trend_signal": 0, "fair_value": 424.603381, "relative_strength": -15.817745, "rate_of_change": -0.6749514446469121, "market_dynamics": 0.159434, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 445.0, "high": 451.0, "low": 435.0, "close": 451.440002, "volume": 6096}, "trend_line": 540.762999, "activity_lines": {"activity_5": 468.914669, "activity_10": 508.913093, "activity_20": 514.682811, "activity_30": 522.903462}, "trend_signal": 0, "fair_value": 423.582051, "relative_strength": -17.493408, "rate_of_change": -0.8983533869651644, "market_dynamics": -0.214141, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.0, "high": 456.0, "low": 435.0, "close": 429.0, "volume": 4558}, "trend_line": 535.729666, "activity_lines": {"activity_5": 447.378668, "activity_10": 491.145093, "activity_20": 506.47362, "activity_30": 515.692946}, "trend_signal": 0, "fair_value": 422.109295, "relative_strength": -22.237267, "rate_of_change": -0.9307835427549442, "market_dynamics": -0.463133, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 429.0, "high": 445.0, "low": 420.0, "close": 438.0, "volume": 9487}, "trend_line": 531.496333, "activity_lines": {"activity_5": 438.947335, "activity_10": 476.958911, "activity_20": 499.702525, "activity_30": 509.387807}, "trend_signal": 0, "fair_value": 420.269551, "relative_strength": -18.56765, "rate_of_change": -0.7901994734784581, "market_dynamics": -0.661955, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.0, "high": 445.0, "low": 434.0, "close": 434.0, "volume": 3257}, "trend_line": 526.285666, "activity_lines": {"activity_5": 437.602667, "activity_10": 463.881819, "activity_20": 493.021001, "activity_30": 503.097721}, "trend_signal": 0, "fair_value": 418.290705, "relative_strength": -18.739653, "rate_of_change": -0.9803768486207142, "market_dynamics": -0.861238, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 430.0, "high": 457.0, "low": 430.0, "close": 434.109985, "volume": 4920}, "trend_line": 519.093332, "activity_lines": {"activity_5": 435.332662, "activity_10": 452.551998, "activity_20": 486.748047, "activity_30": 497.150902}, "trend_signal": 0, "fair_value": 416.643974, "relative_strength": -20.067775, "rate_of_change": -1.3666216780450866, "market_dynamics": -0.976523, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.950012, "high": 434.950012, "low": 415.0, "close": 421.019989, "volume": 1374}, "trend_line": 511.460665, "activity_lines": {"activity_5": 429.902659, "activity_10": 441.143814, "activity_20": 479.49457, "activity_30": 490.82359}, "trend_signal": 0, "fair_value": 414.129359, "relative_strength": -21.851694, "rate_of_change": -1.4703843277262567, "market_dynamics": -1.085083, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.559998, "high": 428.5, "low": 416.0, "close": 417.040009, "volume": 8041}, "trend_line": 502.795332, "activity_lines": {"activity_5": 425.173997, "activity_10": 432.893453, "activity_20": 472.019095, "activity_30": 484.731935}, "trend_signal": 0, "fair_value": 411.639102, "relative_strength": -24.060096, "rate_of_change": -1.6942325369244244, "market_dynamics": -1.139591, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.0, "high": 430.0, "low": 416.01001, "close": 430.0, "volume": 1687}, "trend_line": 497.761998, "activity_lines": {"activity_5": 425.562665, "activity_10": 429.972726, "activity_20": 466.223095, "activity_30": 480.035462}, "trend_signal": 0, "fair_value": 409.681025, "relative_strength": -21.973932, "rate_of_change": -1.0010701531333963, "market_dynamics": -1.094293, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 435.0, "high": 435.0, "low": 420.0, "close": 425.0, "volume": 1295}, "trend_line": 493.128665, "activity_lines": {"activity_5": 424.817999, "activity_10": 428.584726, "activity_20": 460.00019, "activity_30": 475.341139}, "trend_signal": 0, "fair_value": 408.431025, "relative_strength": -23.943449, "rate_of_change": -0.9308330122863242, "market_dynamics": -1.083312, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.0, "high": 426.0, "low": 417.0, "close": 419.75, "volume": 1901}, "trend_line": 488.398333, "activity_lines": {"activity_5": 422.923334, "activity_10": 426.143453, "activity_20": 453.544952, "activity_30": 470.607032}, "trend_signal": 0, "fair_value": 407.629807, "relative_strength": -23.993612, "rate_of_change": -0.959249043046409, "market_dynamics": -1.053081, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 430.0, "high": 440.0, "low": 418.0, "close": 423.0, "volume": 6143}, "trend_line": 485.828333, "activity_lines": {"activity_5": 423.069334, "activity_10": 424.882363, "activity_20": 447.942619, "activity_30": 466.387785}, "trend_signal": 0, "fair_value": 406.685769, "relative_strength": -25.278819, "rate_of_change": -0.5262098222599775, "market_dynamics": -1.017341, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.0, "high": 470.0, "low": 411.0, "close": 454.700012, "volume": 13572}, "trend_line": 482.618333, "activity_lines": {"activity_5": 433.650004, "activity_10": 429.902001, "activity_20": 445.827572, "activity_30": 464.379506}, "trend_signal": 0, "fair_value": 405.93923, "relative_strength": -21.355542, "rate_of_change": -0.6607272120541351, "market_dynamics": -0.783714, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 446.0, "high": 485.0, "low": 446.0, "close": 476.73999, "volume": 12662}, "trend_line": 480.615999, "activity_lines": {"activity_5": 449.066667, "activity_10": 438.461636, "activity_20": 446.198714, "activity_30": 464.000258}, "trend_signal": 0, "fair_value": 405.758205, "relative_strength": -16.682274, "rate_of_change": -0.4148897509867324, "market_dynamics": -0.267971, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.899994, "high": 503.0, "low": 474.0, "close": 489.329987, "volume": 9523}, "trend_line": 479.673666, "activity_lines": {"activity_5": 465.563995, "activity_10": 448.605998, "activity_20": 448.065379, "activity_30": 464.562451}, "trend_signal": 0, "fair_value": 405.659615, "relative_strength": -15.902124, "rate_of_change": -0.19606775512272584, "market_dynamics": 0.255547, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 495.0, "high": 517.5, "low": 465.0, "close": 471.440002, "volume": 4586}, "trend_line": 479.055, "activity_lines": {"activity_5": 471.80933, "activity_10": 454.491635, "activity_20": 448.417141, "activity_30": 464.031247}, "trend_signal": 0, "fair_value": 405.457307, "relative_strength": -18.500685, "rate_of_change": -0.12897643624238875, "market_dynamics": 0.616111, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.0, "high": 474.0, "low": 432.0, "close": 435.640015, "volume": 2492}, "trend_line": 478.443, "activity_lines": {"activity_5": 462.675336, "activity_10": 453.189456, "activity_20": 445.784429, "activity_30": 461.23028}, "trend_signal": 0, "fair_value": 405.063653, "relative_strength": -22.841085, "rate_of_change": -0.12775151078686647, "market_dynamics": 0.669922, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.0, "high": 445.390015, "low": 423.0, "close": 425.540009, "volume": 11137}, "trend_line": 475.610001, "activity_lines": {"activity_5": 449.332005, "activity_10": 449.785094, "activity_20": 443.136763, "activity_30": 457.817184}, "trend_signal": 0, "fair_value": 404.573525, "relative_strength": -25.910121, "rate_of_change": -0.5921288429342624, "market_dynamics": 0.516971, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.0, "high": 436.0, "low": 412.0, "close": 435.970001, "volume": 15314}, "trend_line": 475.464, "activity_lines": {"activity_5": 441.409338, "activity_10": 448.122548, "activity_20": 442.220668, "activity_30": 455.259764}, "trend_signal": 0, "fair_value": 403.841154, "relative_strength": -23.220168, "rate_of_change": -0.030697630346930505, "market_dynamics": 0.41624, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 445.0, "high": 445.0, "low": 415.0, "close": 415.0, "volume": 15711}, "trend_line": 473.257001, "activity_lines": {"activity_5": 429.214671, "activity_10": 442.53873, "activity_20": 439.918525, "activity_30": 451.358861}, "trend_signal": 0, "fair_value": 403.264231, "relative_strength": -28.459377, "rate_of_change": -0.4641779398650573, "market_dynamics": 0.357714, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 410.75, "high": 414.350006, "low": 394.0, "close": 396.160004, "volume": 1149}, "trend_line": 468.667001, "activity_lines": {"activity_5": 415.695337, "activity_10": 433.711276, "activity_20": 435.843858, "activity_30": 446.384861}, "trend_signal": 0, "fair_value": 402.553718, "relative_strength": -31.876075, "rate_of_change": -0.9698747171835234, "market_dynamics": 0.19961, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 394.5, "high": 400.0, "low": 380.0, "close": 369.519989, "volume": 4363}, "trend_line": 463.606667, "activity_lines": {"activity_5": 398.314665, "activity_10": 420.469091, "activity_20": 429.498715, "activity_30": 439.98828}, "trend_signal": 0, "fair_value": 401.525, "relative_strength": -34.724336, "rate_of_change": -1.0797291017295267, "market_dynamics": -0.064105, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 373.149994, "high": 380.0, "low": 371.470001, "close": 371.470001, "volume": 428}, "trend_line": 458.122334, "activity_lines": {"activity_5": 385.991998, "activity_10": 408.553819, "activity_20": 423.729381, "activity_30": 434.043979}, "trend_signal": 0, "fair_value": 400.572884, "relative_strength": -33.169828, "rate_of_change": -1.1829711240973142, "market_dynamics": -0.437768, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.0, "high": 418.0, "low": 375.0, "close": 413.690002, "volume": 594}, "trend_line": 453.945334, "activity_lines": {"activity_5": 391.347333, "activity_10": 405.828183, "activity_20": 422.254953, "activity_30": 431.177377}, "trend_signal": 0, "fair_value": 399.820897, "relative_strength": -26.722052, "rate_of_change": -0.9117651967607456, "market_dynamics": -0.625589, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.0, "high": 428.0, "low": 404.0, "close": 418.5, "volume": 4758}, "trend_line": 450.262001, "activity_lines": {"activity_5": 399.791333, "activity_10": 405.123455, "activity_20": 421.354382, "activity_30": 428.890581}, "trend_signal": 0, "fair_value": 399.638205, "relative_strength": -24.850626, "rate_of_change": -0.8114045291629772, "market_dynamics": -0.559309, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 418.359985, "high": 426.5, "low": 392.0, "close": 394.0, "volume": 9432}, "trend_line": 444.705333, "activity_lines": {"activity_5": 399.835333, "activity_10": 401.252, "activity_20": 418.194286, "activity_30": 425.260774}, "trend_signal": 0, "fair_value": 399.593269, "relative_strength": -29.963792, "rate_of_change": -1.2340965899096608, "market_dynamics": -0.487891, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 382.0, "high": 415.0, "low": 382.0, "close": 407.899994, "volume": 8665}, "trend_line": 437.152, "activity_lines": {"activity_5": 404.656665, "activity_10": 401.315817, "activity_20": 416.549, "activity_30": 422.886236}, "trend_signal": 0, "fair_value": 399.720833, "relative_strength": -25.740284, "rate_of_change": -1.698502905068604, "market_dynamics": -0.344707, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.0, "high": 406.0, "low": 377.0, "close": 377.720001, "volume": 4523}, "trend_line": 430.390333, "activity_lines": {"activity_5": 396.859332, "activity_10": 396.396726, "activity_20": 412.091905, "activity_30": 419.051914}, "trend_signal": 0, "fair_value": 399.837564, "relative_strength": -31.849646, "rate_of_change": -1.546754218212427, "market_dynamics": -0.473093, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.799988, "high": 375.98999, "low": 361.0, "close": 375.0, "volume": 653}, "trend_line": 424.080333, "activity_lines": {"activity_5": 387.738666, "activity_10": 391.852545, "activity_20": 407.563, "activity_30": 415.478344}, "trend_signal": 0, "fair_value": 400.229487, "relative_strength": -29.571607, "rate_of_change": -1.4661109965032608, "market_dynamics": -0.711259, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.0, "high": 393.899994, "low": 367.0, "close": 381.5, "volume": 2170}, "trend_line": 422.811333, "activity_lines": {"activity_5": 383.363999, "activity_10": 389.598727, "activity_20": 403.915048, "activity_30": 412.731226}, "trend_signal": 0, "fair_value": 400.239102, "relative_strength": -29.141848, "rate_of_change": -0.2992357582401742, "market_dynamics": -0.841884, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.0, "high": 382.0, "low": 372.299988, "close": 373.899994, "volume": 1221}, "trend_line": 420.202666, "activity_lines": {"activity_5": 378.922664, "activity_10": 386.57218, "activity_20": 399.750428, "activity_30": 409.575655}, "trend_signal": 0, "fair_value": 400.225641, "relative_strength": -30.676881, "rate_of_change": -0.6169813333740438, "market_dynamics": -0.972236, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.899994, "high": 409.5, "low": 366.0, "close": 398.5, "volume": 5059}, "trend_line": 418.437999, "activity_lines": {"activity_5": 384.021332, "activity_10": 388.42309, "activity_20": 398.146999, "activity_30": 408.175483}, "trend_signal": 0, "fair_value": 400.0725, "relative_strength": -26.351946, "rate_of_change": -0.4199561646760307, "market_dynamics": -0.700264, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.0, "high": 433.0, "low": 394.399994, "close": 415.100006, "volume": 3699}, "trend_line": 417.974666, "activity_lines": {"activity_5": 395.280001, "activity_10": 392.765273, "activity_20": 398.24119, "activity_30": 407.960129}, "trend_signal": 0, "fair_value": 400.075705, "relative_strength": -21.691235, "rate_of_change": -0.11072918834027246, "market_dynamics": -0.240793, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 425.0, "high": 440.0, "low": 413.0, "close": 429.399994, "volume": 4918}, "trend_line": 417.687999, "activity_lines": {"activity_5": 408.813332, "activity_10": 398.914181, "activity_20": 399.885857, "activity_30": 408.697247}, "trend_signal": 0, "fair_value": 400.533397, "relative_strength": -22.015432, "rate_of_change": -0.06858477877221933, "market_dynamics": 0.298277, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 421.5, "high": 430.0, "low": 406.0, "close": 403.0, "volume": 1172}, "trend_line": 416.654666, "activity_lines": {"activity_5": 409.919999, "activity_10": 399.977454, "activity_20": 399.241666, "activity_30": 407.749634}, "trend_signal": 0, "fair_value": 400.552628, "relative_strength": -26.669958, "rate_of_change": -0.24739350962294956, "market_dynamics": 0.663774, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.0, "high": 415.0, "low": 400.0, "close": 411.399994, "volume": 734}, "trend_line": 415.897666, "activity_lines": {"activity_5": 412.393331, "activity_10": 402.849816, "activity_20": 399.80857, "activity_30": 407.410623}, "trend_signal": 0, "fair_value": 400.882115, "relative_strength": -24.296188, "rate_of_change": -0.18168523282540294, "market_dynamics": 0.801863, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.399994, "high": 412.799988, "low": 400.0, "close": 412.799988, "volume": 3873}, "trend_line": 415.623666, "activity_lines": {"activity_5": 412.833327, "activity_10": 405.66036, "activity_20": 400.794712, "activity_30": 407.210773}, "trend_signal": 0, "fair_value": 401.371217, "relative_strength": -23.207804, "rate_of_change": -0.06588159117007425, "market_dynamics": 0.869471, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.0, "high": 432.0, "low": 415.0, "close": 432.0, "volume": 4212}, "trend_line": 416.122333, "activity_lines": {"activity_5": 418.719995, "activity_10": 411.872724, "activity_20": 403.718188, "activity_30": 408.26731}, "trend_signal": 0, "fair_value": 402.057115, "relative_strength": -14.123969, "rate_of_change": 0.11998041516721805, "market_dynamics": 0.814836, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 440.0, "low": 420.0, "close": 423.0, "volume": 1018}, "trend_line": 415.888999, "activity_lines": {"activity_5": 420.479997, "activity_10": 415.461815, "activity_20": 405.75376, "activity_30": 408.711031}, "trend_signal": 0, "fair_value": 402.759038, "relative_strength": -13.288525, "rate_of_change": -0.056073414353373215, "market_dynamics": 0.803791, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 419.299988, "high": 419.5, "low": 407.709991, "close": 408.660004, "volume": 349}, "trend_line": 415.344333, "activity_lines": {"activity_5": 417.886666, "activity_10": 415.570907, "activity_20": 406.485379, "activity_30": 408.244644}, "trend_signal": 0, "fair_value": 402.561474, "relative_strength": -13.507232, "rate_of_change": -0.13096427203163566, "market_dynamics": 0.730128, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.820007, "high": 416.0, "low": 401.0, "close": 401.0, "volume": 3583}, "trend_line": 414.719333, "activity_lines": {"activity_5": 412.362667, "activity_10": 413.793453, "activity_20": 406.517665, "activity_30": 407.319203}, "trend_signal": 0, "fair_value": 402.484423, "relative_strength": -17.888798, "rate_of_change": -0.1504775556911234, "market_dynamics": 0.623099, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 407.0, "high": 410.0, "low": 399.0, "close": 400.0, "volume": 2575}, "trend_line": 413.952666, "activity_lines": {"activity_5": 407.198667, "activity_10": 411.341453, "activity_20": 406.431665, "activity_30": 406.369569}, "trend_signal": 0, "fair_value": 402.433397, "relative_strength": -20.887214, "rate_of_change": -0.18486406082254767, "market_dynamics": 0.493913, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.0, "high": 415.0, "low": 398.0, "close": 398.0, "volume": 748}, "trend_line": 412.062666, "activity_lines": {"activity_5": 402.221334, "activity_10": 408.498545, "activity_20": 406.010046, "activity_30": 405.340365}, "trend_signal": 0, "fair_value": 402.394935, "relative_strength": -20.659093, "rate_of_change": -0.4565739407510044, "market_dynamics": 0.399446, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.0, "high": 437.0, "low": 398.0, "close": 431.0, "volume": 2922}, "trend_line": 410.538, "activity_lines": {"activity_5": 410.510667, "activity_10": 411.966545, "activity_20": 408.604951, "activity_30": 406.562128}, "trend_signal": 0, "fair_value": 402.785961, "relative_strength": -12.982551, "rate_of_change": -0.3700082841283097, "market_dynamics": 0.58509, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.0, "high": 450.0, "low": 418.0, "close": 436.0, "volume": 879}, "trend_line": 408.760333, "activity_lines": {"activity_5": 419.933333, "activity_10": 416.314545, "activity_20": 411.593618, "activity_30": 408.204838}, "trend_signal": 0, "fair_value": 403.318012, "relative_strength": -10.450791, "rate_of_change": -0.43300912461209634, "market_dynamics": 0.706315, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.0, "high": 445.0, "low": 422.0, "close": 430.0, "volume": 486}, "trend_line": 407.379, "activity_lines": {"activity_5": 425.533333, "activity_10": 418.971636, "activity_20": 413.927523, "activity_30": 409.575139}, "trend_signal": 1, "fair_value": 403.798782, "relative_strength": -9.071209, "rate_of_change": -0.3379322523450395, "market_dynamics": 0.788493, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 449.0, "low": 402.0, "close": 414.0, "volume": 5084}, "trend_line": 406.657666, "activity_lines": {"activity_5": 423.866667, "activity_10": 418.381455, "activity_20": 414.56619, "activity_30": 410.0023}, "trend_signal": 1, "fair_value": 404.144935, "relative_strength": -14.145813, "rate_of_change": -0.1770670554937817, "market_dynamics": 0.901413, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 414.0, "high": 414.0, "low": 375.0, "close": 380.0, "volume": 1949}, "trend_line": 405.139666, "activity_lines": {"activity_5": 409.933333, "activity_10": 411.587637, "activity_20": 411.937714, "activity_30": 408.282451}, "trend_signal": 1, "fair_value": 404.080833, "relative_strength": -18.08741, "rate_of_change": -0.37328695040511767, "market_dynamics": 0.461797, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 395.0, "low": 375.0, "close": 396.48999, "volume": 256}, "trend_line": 403.823665, "activity_lines": {"activity_5": 402.696663, "activity_10": 408.737453, "activity_20": 410.868856, "activity_30": 407.724407}, "trend_signal": 0, "fair_value": 403.99423, "relative_strength": -13.749383, "rate_of_change": -0.32482650069617514, "market_dynamics": 0.069115, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 396.48999, "high": 396.48999, "low": 373.0, "close": 368.089996, "volume": 487}, "trend_line": 402.259999, "activity_lines": {"activity_5": 388.293996, "activity_10": 401.205634, "activity_20": 406.992903, "activity_30": 405.419009}, "trend_signal": 0, "fair_value": 403.590961, "relative_strength": -19.14471, "rate_of_change": -0.3872150484296189, "market_dynamics": -0.435956, "expectation": {"probability": 46.1352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43dcce2a-8cac-4745-b789-974dfb0dc6fd/", "share_image": "https://sharemaestro.com/terminal/43dcce2a-8cac-4745-b789-974dfb0dc6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}