{"ticker": {"uuid": "43dd5b5c-c34f-44fb-80b7-cf54861c5ac6", "symbol": "2742", "name": "Halows Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2742 fell 11.98%, moving from 4,340.00 to 3,820.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.32 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,820.00"}, {"label": "12-Week Change", "value": "-11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.32"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3875.0, "low": 3645.0, "close": 3820.0, "volume": 191900}, "trend_line": 4421.077409, "activity_lines": {"activity_5": 3865.0, "activity_10": 3992.636364, "activity_20": 4193.645027, "activity_30": 4305.181442}, "trend_signal": 0, "fair_value": 4257.681794, "relative_strength": -39.318496, "rate_of_change": -0.3925442623495152, "market_dynamics": -1.263705, "expectation": {"probability": 49.7307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3167.081499, "high": 3292.03437, "low": 3157.469719, "close": 3268.005127, "volume": 219400}, "trend_line": 2992.576636, "activity_lines": {"activity_5": 3178.935824, "activity_10": 3136.061457, "activity_20": 3091.614388, "activity_30": 3053.760298}, "trend_signal": 1, "fair_value": 2938.195599, "relative_strength": -4.337357, "rate_of_change": 0.528169268926286, "market_dynamics": 0.54185, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3268.004472, "high": 3364.122803, "low": 3239.169788, "close": 3364.122803, "volume": 176700}, "trend_line": 3011.694328, "activity_lines": {"activity_5": 3247.49987, "activity_10": 3184.819398, "activity_20": 3119.754543, "activity_30": 3077.731018}, "trend_signal": 1, "fair_value": 2940.315319, "relative_strength": -5.63878, "rate_of_change": 0.6388371736255265, "market_dynamics": 0.894637, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3354.510836, "high": 3465.046293, "low": 3344.899057, "close": 3378.540283, "volume": 146300}, "trend_line": 3026.773673, "activity_lines": {"activity_5": 3303.248145, "activity_10": 3227.722856, "activity_20": 3147.295908, "activity_30": 3101.398499}, "trend_signal": 1, "fair_value": 2940.093096, "relative_strength": -2.492021, "rate_of_change": 0.500693076976838, "market_dynamics": 1.2984, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3378.540673, "high": 3811.070293, "low": 3364.123003, "close": 3738.982178, "volume": 496400}, "trend_line": 3058.673079, "activity_lines": {"activity_5": 3465.36683, "activity_10": 3330.656281, "activity_20": 3207.28365, "activity_30": 3147.347435}, "trend_signal": 1, "fair_value": 2944.200134, "relative_strength": 6.507692, "rate_of_change": 1.0539078717564885, "market_dynamics": 1.625486, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3738.982125, "high": 3748.593904, "low": 3349.705073, "close": 3474.658203, "volume": 204400}, "trend_line": 3080.488753, "activity_lines": {"activity_5": 3497.406087, "activity_10": 3372.860729, "activity_20": 3238.954489, "activity_30": 3174.185185}, "trend_signal": 1, "fair_value": 2946.909662, "relative_strength": 1.41903, "rate_of_change": 0.7132398081305356, "market_dynamics": 1.640611, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3469.852274, "high": 3652.47635, "low": 3469.852274, "close": 3527.522949, "volume": 152600}, "trend_line": 3105.530461, "activity_lines": {"activity_5": 3524.959831, "activity_10": 3417.773944, "activity_20": 3274.298374, "activity_30": 3203.026101}, "trend_signal": 1, "fair_value": 2948.444015, "relative_strength": 2.98923, "rate_of_change": 0.812913469513964, "market_dynamics": 1.571268, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3527.522893, "high": 3565.970028, "low": 3469.852532, "close": 3532.329102, "volume": 53700}, "trend_line": 3130.44598, "activity_lines": {"activity_5": 3536.814437, "activity_10": 3454.997785, "activity_20": 3308.145592, "activity_30": 3230.561497}, "trend_signal": 1, "fair_value": 2949.771678, "relative_strength": 3.351306, "rate_of_change": 0.8022951090931235, "market_dynamics": 1.384497, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3565.97035, "high": 3565.97035, "low": 3474.657998, "close": 3546.746338, "volume": 64000}, "trend_line": 3156.033, "activity_lines": {"activity_5": 3542.261035, "activity_10": 3486.978755, "activity_20": 3341.123128, "activity_30": 3257.419585}, "trend_signal": 1, "fair_value": 2951.221448, "relative_strength": 2.304546, "rate_of_change": 0.8173602152368059, "market_dynamics": 1.111446, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3614.029075, "high": 3618.834965, "low": 3426.598915, "close": 3522.717041, "volume": 92800}, "trend_line": 3176.395589, "activity_lines": {"activity_5": 3528.484131, "activity_10": 3507.775138, "activity_20": 3369.454988, "activity_30": 3281.07662}, "trend_signal": 1, "fair_value": 2952.487496, "relative_strength": 3.332937, "rate_of_change": 0.6451956934544189, "market_dynamics": 0.974068, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3489.075666, "high": 3710.146408, "low": 3479.463887, "close": 3690.922852, "volume": 68700}, "trend_line": 3202.365039, "activity_lines": {"activity_5": 3585.193506, "activity_10": 3551.639733, "activity_20": 3411.17465, "activity_30": 3314.271927}, "trend_signal": 1, "fair_value": 2954.3271, "relative_strength": 7.207276, "rate_of_change": 0.8175760629416865, "market_dynamics": 0.923257, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3690.923281, "high": 3835.099949, "low": 3623.641185, "close": 3642.864746, "volume": 90000}, "trend_line": 3226.414331, "activity_lines": {"activity_5": 3611.465869, "activity_10": 3576.805198, "activity_20": 3444.770148, "activity_30": 3342.691263}, "trend_signal": 1, "fair_value": 2955.383645, "relative_strength": 8.972438, "rate_of_change": 0.7509853407439773, "market_dynamics": 0.919533, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3618.834608, "high": 3820.682091, "low": 3618.834608, "close": 3811.070313, "volume": 82600}, "trend_line": 3255.115772, "activity_lines": {"activity_5": 3686.117302, "activity_10": 3625.737864, "activity_20": 3491.638998, "activity_30": 3380.411004}, "trend_signal": 1, "fair_value": 2957.690718, "relative_strength": 13.051002, "rate_of_change": 0.8895770367813978, "market_dynamics": 0.992009, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3811.070443, "high": 3974.900391, "low": 3772.623326, "close": 3974.900391, "volume": 149900}, "trend_line": 3288.164396, "activity_lines": {"activity_5": 3796.796013, "activity_10": 3696.331499, "activity_20": 3549.762527, "activity_30": 3426.848721}, "trend_signal": 1, "fair_value": 2960.451682, "relative_strength": 13.662559, "rate_of_change": 1.0152825986798732, "market_dynamics": 1.215731, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3974.90038, "high": 4148.772662, "low": 3941.091993, "close": 3984.559814, "volume": 104000}, "trend_line": 3318.352653, "activity_lines": {"activity_5": 3882.150928, "activity_10": 3757.838481, "activity_20": 3604.524426, "activity_30": 3471.777458}, "trend_signal": 1, "fair_value": 2961.545283, "relative_strength": 13.857588, "rate_of_change": 0.9180884336781739, "market_dynamics": 1.330425, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3960.411018, "high": 4197.069941, "low": 3912.113322, "close": 4105.303711, "volume": 110500}, "trend_line": 3348.906014, "activity_lines": {"activity_5": 3976.96429, "activity_10": 3836.833851, "activity_20": 3666.297974, "activity_30": 3522.548494}, "trend_signal": 1, "fair_value": 2961.027671, "relative_strength": 13.624674, "rate_of_change": 0.920738818171663, "market_dynamics": 1.502619, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4095.644481, "high": 4119.793328, "low": 3873.475229, "close": 3974.900391, "volume": 82700}, "trend_line": 3377.499365, "activity_lines": {"activity_5": 4000.684489, "activity_10": 3880.653245, "activity_20": 3710.841154, "activity_30": 3562.935228}, "trend_signal": 1, "fair_value": 2959.853026, "relative_strength": 13.411674, "rate_of_change": 0.8538116889654815, "market_dynamics": 1.489827, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4032.857478, "high": 4143.942578, "low": 3883.134881, "close": 4057.006592, "volume": 197800}, "trend_line": 3410.687874, "activity_lines": {"activity_5": 4029.637712, "activity_10": 3931.266904, "activity_20": 3758.830856, "activity_30": 3606.774404}, "trend_signal": 1, "fair_value": 2962.305487, "relative_strength": 17.302574, "rate_of_change": 0.9826355363356246, "market_dynamics": 1.430749, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4032.857796, "high": 4047.347105, "low": 3762.390817, "close": 3970.070557, "volume": 148400}, "trend_line": 3441.298893, "activity_lines": {"activity_5": 4013.216504, "activity_10": 3956.53442, "activity_20": 3793.982803, "activity_30": 3642.863609}, "trend_signal": 1, "fair_value": 2964.349742, "relative_strength": 17.550089, "rate_of_change": 0.8975027950622707, "market_dynamics": 1.321448, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3960.411653, "high": 4052.176718, "low": 3858.986033, "close": 3873.475342, "volume": 59300}, "trend_line": 3471.41342, "activity_lines": {"activity_5": 3964.91888, "activity_10": 3956.542365, "activity_20": 3816.134332, "activity_30": 3670.745961}, "trend_signal": 1, "fair_value": 2968.160011, "relative_strength": 9.774457, "rate_of_change": 0.8750918747934436, "market_dynamics": 1.025676, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3815.518328, "high": 3868.645798, "low": 3723.752429, "close": 3868.645508, "volume": 74500}, "trend_line": 3502.167928, "activity_lines": {"activity_5": 3922.416944, "activity_10": 3949.294736, "activity_20": 3834.187473, "activity_30": 3696.373837}, "trend_signal": 1, "fair_value": 2972.475991, "relative_strength": 12.994613, "rate_of_change": 0.8859361959832484, "market_dynamics": 0.720431, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3868.645804, "high": 3979.730469, "low": 3767.220445, "close": 3979.730469, "volume": 100600}, "trend_line": 3532.620361, "activity_lines": {"activity_5": 3932.720541, "activity_10": 3959.013051, "activity_20": 3859.364926, "activity_30": 3727.184324}, "trend_signal": 1, "fair_value": 2978.368693, "relative_strength": 16.742192, "rate_of_change": 0.8695309198776927, "market_dynamics": 0.414593, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3945.922067, "high": 4177.750518, "low": 3912.113677, "close": 4052.176514, "volume": 120900}, "trend_line": 3571.094531, "activity_lines": {"activity_5": 3966.850814, "activity_10": 3975.778542, "activity_20": 3888.052835, "activity_30": 3760.704075}, "trend_signal": 1, "fair_value": 2984.12949, "relative_strength": 14.797746, "rate_of_change": 1.0891113697003463, "market_dynamics": 0.213624, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4119.793841, "high": 4230.87784, "low": 4081.15568, "close": 4211.55957, "volume": 115500}, "trend_line": 3608.954199, "activity_lines": {"activity_5": 4054.430778, "activity_10": 4017.139023, "activity_20": 3928.643635, "activity_30": 3802.024401}, "trend_signal": 1, "fair_value": 2990.554195, "relative_strength": 16.432543, "rate_of_change": 1.0601698630867076, "market_dynamics": 0.294665, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4250.197655, "high": 4375.771647, "low": 4177.751104, "close": 4235.708496, "volume": 162600}, "trend_line": 3648.74021, "activity_lines": {"activity_5": 4133.961117, "activity_10": 4058.587323, "activity_20": 3967.567575, "activity_30": 3842.460162}, "trend_signal": 1, "fair_value": 2996.62684, "relative_strength": 13.043126, "rate_of_change": 1.1024249354847562, "market_dynamics": 0.527622, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4235.708677, "high": 4332.304086, "low": 4003.879649, "close": 4023.19873, "volume": 107700}, "trend_line": 3679.680404, "activity_lines": {"activity_5": 4118.505989, "activity_10": 4056.831143, "activity_20": 3983.887126, "activity_30": 3866.618776}, "trend_signal": 1, "fair_value": 3001.337244, "relative_strength": 6.944455, "rate_of_change": 0.8479692227800522, "market_dynamics": 0.387772, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4028.027406, "high": 4153.601671, "low": 3960.411464, "close": 4105.303711, "volume": 94800}, "trend_line": 3714.638998, "activity_lines": {"activity_5": 4120.115641, "activity_10": 4071.495961, "activity_20": 4005.414101, "activity_30": 3894.078344}, "trend_signal": 1, "fair_value": 3006.067103, "relative_strength": 9.334685, "rate_of_change": 0.9500443017278877, "market_dynamics": 0.179477, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4105.304419, "high": 4153.602302, "low": 4042.516846, "close": 4061.83667, "volume": 97500}, "trend_line": 3746.706926, "activity_lines": {"activity_5": 4098.86473, "activity_10": 4075.88671, "activity_20": 4020.050021, "activity_30": 3916.478194}, "trend_signal": 1, "fair_value": 3010.42888, "relative_strength": 11.469024, "rate_of_change": 0.8632851810705062, "market_dynamics": -0.175592, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4061.83653, "high": 4114.963999, "low": 3849.326429, "close": 3868.645508, "volume": 128300}, "trend_line": 3769.93221, "activity_lines": {"activity_5": 4012.572754, "activity_10": 4045.063974, "activity_20": 4013.765318, "activity_30": 3924.345199}, "trend_signal": 1, "fair_value": 3013.641699, "relative_strength": 3.741854, "rate_of_change": 0.6198852608094307, "market_dynamics": -0.624528, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3849.326596, "high": 3941.092144, "low": 3772.050278, "close": 3912.113525, "volume": 77900}, "trend_line": 3796.688973, "activity_lines": {"activity_5": 3963.631055, "activity_10": 4023.988605, "activity_20": 4010.087573, "activity_30": 3933.518187}, "trend_signal": 1, "fair_value": 3017.699648, "relative_strength": 4.070965, "rate_of_change": 0.7097412237022656, "market_dynamics": -0.831106, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3979.730328, "high": 4255.027112, "low": 3873.475602, "close": 4143.942383, "volume": 242700}, "trend_line": 3830.051994, "activity_lines": {"activity_5": 4013.538639, "activity_10": 4044.361426, "activity_20": 4026.634498, "activity_30": 3955.921633}, "trend_signal": 1, "fair_value": 3023.631276, "relative_strength": 8.945576, "rate_of_change": 0.8787399030381443, "market_dynamics": -0.676536, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4172.921357, "high": 4245.368197, "low": 4134.283196, "close": 4192.240723, "volume": 44800}, "trend_line": 3860.859847, "activity_lines": {"activity_5": 4071.496094, "activity_10": 4068.510365, "activity_20": 4045.624029, "activity_30": 3979.288648}, "trend_signal": 1, "fair_value": 3028.650085, "relative_strength": 10.250096, "rate_of_change": 0.8043716651435164, "market_dynamics": -0.627516, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4192.240391, "high": 4259.857172, "low": 4057.00709, "close": 4076.326172, "volume": 101700}, "trend_line": 3884.599959, "activity_lines": {"activity_5": 4085.019564, "activity_10": 4067.720108, "activity_20": 4050.958003, "activity_30": 3993.189701}, "trend_signal": 1, "fair_value": 3034.356982, "relative_strength": 0.521028, "rate_of_change": 0.6148918360361283, "market_dynamics": -0.54478, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4028.028076, "high": 4143.942762, "low": 4018.368739, "close": 4061.83667, "volume": 74400}, "trend_line": 3907.376506, "activity_lines": {"activity_5": 4092.747233, "activity_10": 4063.856312, "activity_20": 4053.648901, "activity_30": 4004.624328}, "trend_signal": 1, "fair_value": 3040.597115, "relative_strength": -0.96068, "rate_of_change": 0.5863292807597935, "market_dynamics": -0.428898, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4066.666245, "high": 4317.814067, "low": 4066.666245, "close": 4288.835449, "volume": 97400}, "trend_line": 3925.704948, "activity_lines": {"activity_5": 4163.261751, "activity_10": 4103.987256, "activity_20": 4077.544749, "activity_30": 4029.234582}, "trend_signal": 1, "fair_value": 3048.709783, "relative_strength": 4.978398, "rate_of_change": 0.4690728413772162, "market_dynamics": -0.434532, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4312.98478, "high": 4409.580184, "low": 4158.432172, "close": 4235.708496, "volume": 115500}, "trend_line": 3951.073291, "activity_lines": {"activity_5": 4190.95249, "activity_10": 4133.492809, "activity_20": 4094.931955, "activity_30": 4049.234811}, "trend_signal": 1, "fair_value": 3057.078197, "relative_strength": 2.36139, "rate_of_change": 0.6462111477054412, "market_dynamics": -0.324484, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4293.665322, "high": 4293.665322, "low": 4095.644939, "close": 4211.55957, "volume": 230600}, "trend_line": 3973.874512, "activity_lines": {"activity_5": 4204.475846, "activity_10": 4154.743834, "activity_20": 4109.398288, "activity_30": 4066.040377}, "trend_signal": 1, "fair_value": 3065.560148, "relative_strength": -0.309907, "rate_of_change": 0.5770892950008736, "market_dynamics": -0.108581, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4230.878522, "high": 4245.367832, "low": 4003.879395, "close": 4114.963379, "volume": 378600}, "trend_line": 3993.295654, "activity_lines": {"activity_5": 4184.512549, "activity_10": 4156.499991, "activity_20": 4113.538035, "activity_30": 4075.142885}, "trend_signal": 1, "fair_value": 3074.269642, "relative_strength": -6.478854, "rate_of_change": 0.4887205658194208, "market_dynamics": 0.018115, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4081.154975, "high": 4288.835762, "low": 4066.665667, "close": 4201.899902, "volume": 381100}, "trend_line": 4015.134107, "activity_lines": {"activity_5": 4190.952278, "activity_10": 4173.096848, "activity_20": 4125.681466, "activity_30": 4088.601223}, "trend_signal": 1, "fair_value": 3084.380114, "relative_strength": -5.900349, "rate_of_change": 0.5468779397319286, "market_dynamics": 0.001852, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4240.537982, "high": 4513.960745, "low": 4153.601948, "close": 4373.051758, "volume": 558700}, "trend_line": 4043.478597, "activity_lines": {"activity_5": 4245.105078, "activity_10": 4214.753054, "activity_20": 4153.021125, "activity_30": 4111.692685}, "trend_signal": 1, "fair_value": 3095.011689, "relative_strength": -4.059533, "rate_of_change": 0.7059413021991983, "market_dynamics": 0.279246, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4348.75675, "high": 4479.948242, "low": 4207.84685, "close": 4479.948242, "volume": 108800}, "trend_line": 4069.779443, "activity_lines": {"activity_5": 4329.275618, "activity_10": 4267.464289, "activity_20": 4188.162466, "activity_30": 4139.852017}, "trend_signal": 1, "fair_value": 3106.154491, "relative_strength": -1.23876, "rate_of_change": 0.6504509760361691, "market_dynamics": 0.399256, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4479.948335, "high": 4577.126878, "low": 4319.602952, "close": 4543.114258, "volume": 101200}, "trend_line": 4099.78776, "activity_lines": {"activity_5": 4418.218848, "activity_10": 4325.551056, "activity_20": 4226.408653, "activity_30": 4170.389747}, "trend_signal": 1, "fair_value": 3117.186176, "relative_strength": 2.542493, "rate_of_change": 0.7373450433933076, "market_dynamics": 0.693179, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4533.396469, "high": 4543.114361, "low": 4392.487343, "close": 4470.230469, "volume": 68400}, "trend_line": 4121.759766, "activity_lines": {"activity_5": 4460.763835, "activity_10": 4364.006707, "activity_20": 4255.030747, "activity_30": 4194.289276}, "trend_signal": 1, "fair_value": 3127.960667, "relative_strength": -4.512033, "rate_of_change": 0.5359303282567964, "market_dynamics": 0.907771, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4455.653379, "high": 4494.524947, "low": 4305.026438, "close": 4387.628418, "volume": 102000}, "trend_line": 4135.517367, "activity_lines": {"activity_5": 4452.090332, "activity_10": 4380.281907, "activity_20": 4273.795245, "activity_30": 4211.442092}, "trend_signal": 1, "fair_value": 3138.649679, "relative_strength": -5.061104, "rate_of_change": 0.33377978778592043, "market_dynamics": 0.780666, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4426.499779, "high": 4426.499779, "low": 4120.385952, "close": 4373.051758, "volume": 172600}, "trend_line": 4148.467098, "activity_lines": {"activity_5": 4426.176042, "activity_10": 4387.983319, "activity_20": 4290.333067, "activity_30": 4226.766892}, "trend_signal": 1, "fair_value": 3149.575267, "relative_strength": -2.146487, "rate_of_change": 0.313134484776538, "market_dynamics": 0.670465, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4373.051546, "high": 4713.177829, "low": 4368.192599, "close": 4523.679199, "volume": 270400}, "trend_line": 4162.412948, "activity_lines": {"activity_5": 4450.470898, "activity_10": 4421.540332, "activity_20": 4320.562344, "activity_30": 4250.974124}, "trend_signal": 1, "fair_value": 3160.182354, "relative_strength": -0.246075, "rate_of_change": 0.33616875030112786, "market_dynamics": 0.649358, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4509.102311, "high": 4615.999254, "low": 4334.17982, "close": 4363.333496, "volume": 153800}, "trend_line": 4175.360718, "activity_lines": {"activity_5": 4418.40179, "activity_10": 4420.70775, "activity_20": 4333.137362, "activity_30": 4263.93674}, "trend_signal": 1, "fair_value": 3170.091601, "relative_strength": 2.398616, "rate_of_change": 0.31106404294223244, "market_dynamics": 0.433277, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4368.192456, "high": 4577.126997, "low": 4368.192456, "close": 4470.230469, "volume": 94100}, "trend_line": 4189.134847, "activity_lines": {"activity_5": 4433.950391, "activity_10": 4436.551456, "activity_20": 4354.66433, "activity_30": 4282.960595}, "trend_signal": 1, "fair_value": 3181.154104, "relative_strength": 2.330038, "rate_of_change": 0.3298907550818309, "market_dynamics": 0.345844, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4475.089119, "high": 4523.678577, "low": 4363.333687, "close": 4387.628418, "volume": 35500}, "trend_line": 4203.053442, "activity_lines": {"activity_5": 4421.964974, "activity_10": 4430.917205, "activity_20": 4366.379704, "activity_30": 4295.766632}, "trend_signal": 1, "fair_value": 3191.405095, "relative_strength": -0.517192, "rate_of_change": 0.33225464226742984, "market_dynamics": 0.133948, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4392.487068, "high": 4441.076527, "low": 4319.602807, "close": 4382.769531, "volume": 75600}, "trend_line": 4220.029915, "activity_lines": {"activity_5": 4408.359928, "activity_10": 4421.022638, "activity_20": 4375.160979, "activity_30": 4307.361218}, "trend_signal": 1, "fair_value": 3201.894954, "relative_strength": -0.760944, "rate_of_change": 0.40390809287263196, "market_dynamics": -0.219838, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4363.333287, "high": 4363.333287, "low": 4032.924881, "close": 4105.80957, "volume": 92700}, "trend_line": 4227.935384, "activity_lines": {"activity_5": 4301.787044, "activity_10": 4360.595028, "activity_20": 4355.323897, "activity_30": 4299.992164}, "trend_signal": 1, "fair_value": 3210.927443, "relative_strength": -8.414437, "rate_of_change": 0.1873320606543678, "market_dynamics": -0.56772, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4115.527344, "high": 4159.257859, "low": 4062.079107, "close": 4081.514893, "volume": 70500}, "trend_line": 4231.328198, "activity_lines": {"activity_5": 4214.97391, "activity_10": 4302.552726, "activity_20": 4333.35462, "activity_30": 4290.545681}, "trend_signal": 0, "fair_value": 3220.296219, "relative_strength": -8.700079, "rate_of_change": 0.08024753672535824, "market_dynamics": -0.947883, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4081.51412, "high": 4237.001585, "low": 4071.796387, "close": 4227.283691, "volume": 63400}, "trend_line": 4237.165104, "activity_lines": {"activity_5": 4195.538281, "activity_10": 4279.406556, "activity_20": 4325.795352, "activity_30": 4290.284745}, "trend_signal": 0, "fair_value": 3231.103433, "relative_strength": -5.210305, "rate_of_change": 0.13794500749808167, "market_dynamics": -1.082879, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4227.282922, "high": 4227.282922, "low": 4028.066478, "close": 4062.079102, "volume": 83000}, "trend_line": 4232.182422, "activity_lines": {"activity_5": 4137.230908, "activity_10": 4230.640403, "activity_20": 4301.783468, "activity_30": 4278.988873}, "trend_signal": 0, "fair_value": 3240.923647, "relative_strength": -9.432246, "rate_of_change": -0.11759470961601313, "market_dynamics": -1.267583, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4076.656022, "high": 4149.539966, "low": 4047.502098, "close": 4115.527344, "volume": 112000}, "trend_line": 4228.176383, "activity_lines": {"activity_5": 4118.442904, "activity_10": 4197.511191, "activity_20": 4282.860739, "activity_30": 4271.462739}, "trend_signal": 0, "fair_value": 3251.140481, "relative_strength": -8.643676, "rate_of_change": -0.09465657669138802, "market_dynamics": -1.212057, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4105.809274, "high": 4319.603073, "low": 4071.796653, "close": 4275.872559, "volume": 100400}, "trend_line": 4236.598844, "activity_lines": {"activity_5": 4170.91945, "activity_10": 4198.217916, "activity_20": 4280.034259, "activity_30": 4274.539912}, "trend_signal": 0, "fair_value": 3262.601179, "relative_strength": -4.669986, "rate_of_change": 0.19919843064882167, "market_dynamics": -1.097823, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4324.462294, "high": 4518.819506, "low": 4285.590723, "close": 4343.897461, "volume": 156800}, "trend_line": 4244.551969, "activity_lines": {"activity_5": 4234.733431, "activity_10": 4215.79838, "activity_20": 4283.495084, "activity_30": 4281.462403}, "trend_signal": 0, "fair_value": 3273.96991, "relative_strength": -5.521697, "rate_of_change": 0.18772428763850174, "market_dynamics": -0.912485, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4343.897653, "high": 4402.205004, "low": 4183.552246, "close": 4183.552246, "volume": 118600}, "trend_line": 4248.609155, "activity_lines": {"activity_5": 4227.606836, "activity_10": 4204.578551, "activity_20": 4271.054755, "activity_30": 4277.526937}, "trend_signal": 0, "fair_value": 3284.646799, "relative_strength": -11.892262, "rate_of_change": 0.09558573035815271, "market_dynamics": -0.782319, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4193.270154, "high": 4460.512684, "low": 4193.270154, "close": 4421.641113, "volume": 103400}, "trend_line": 4267.042342, "activity_lines": {"activity_5": 4302.758626, "activity_10": 4241.859939, "activity_20": 4280.962943, "activity_30": 4288.69029}, "trend_signal": 0, "fair_value": 3296.17187, "relative_strength": -7.483294, "rate_of_change": 0.4338640323811954, "market_dynamics": -0.514392, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4421.640413, "high": 4509.101665, "low": 4319.602557, "close": 4426.499512, "volume": 100100}, "trend_line": 4284.188542, "activity_lines": {"activity_5": 4355.559082, "activity_10": 4279.406259, "activity_20": 4290.287449, "activity_30": 4298.977849}, "trend_signal": 0, "fair_value": 3307.464072, "relative_strength": -4.794523, "rate_of_change": 0.4018286819240599, "market_dynamics": -0.3037, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4416.782204, "high": 4426.500096, "low": 4232.141484, "close": 4241.859375, "volume": 87100}, "trend_line": 4287.452441, "activity_lines": {"activity_5": 4326.081348, "activity_10": 4282.586555, "activity_20": 4281.772667, "activity_30": 4296.246935}, "trend_signal": 0, "fair_value": 3317.674687, "relative_strength": -3.03135, "rate_of_change": 0.07618476563304558, "market_dynamics": -0.29871, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4300.167492, "high": 4455.653809, "low": 4139.822087, "close": 4154.398926, "volume": 89800}, "trend_line": 4286.191048, "activity_lines": {"activity_5": 4269.717676, "activity_10": 4267.391318, "activity_20": 4266.062075, "activity_30": 4287.662837}, "trend_signal": 0, "fair_value": 3327.114649, "relative_strength": -0.485354, "rate_of_change": -0.02942057124501828, "market_dynamics": -0.270905, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3887.156819, "high": 4125.245403, "low": 3503.300083, "close": 4062.079102, "volume": 216400}, "trend_line": 4285.716146, "activity_lines": {"activity_5": 4195.213965, "activity_10": 4234.085494, "activity_20": 4243.410144, "activity_30": 4273.204002}, "trend_signal": 0, "fair_value": 3335.476796, "relative_strength": -0.277228, "rate_of_change": -0.011079814097916271, "market_dynamics": -0.361535, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4100.950636, "high": 4159.257813, "low": 4066.938012, "close": 4159.257813, "volume": 79900}, "trend_line": 4288.963517, "activity_lines": {"activity_5": 4161.201368, "activity_10": 4221.452246, "activity_20": 4231.956906, "activity_30": 4265.0454}, "trend_signal": 0, "fair_value": 3344.527885, "relative_strength": -5.938571, "rate_of_change": 0.07577195710992814, "market_dynamics": -0.510571, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4183.552589, "high": 4266.154399, "low": 4057.219991, "close": 4178.694336, "volume": 51200}, "trend_line": 4285.292147, "activity_lines": {"activity_5": 4151.159831, "activity_10": 4210.586026, "activity_20": 4223.442245, "activity_30": 4257.931259}, "trend_signal": 0, "fair_value": 3353.793571, "relative_strength": -6.06171, "rate_of_change": -0.0856004017158914, "market_dynamics": -0.521419, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4212.706732, "high": 4368.192383, "low": 4159.655142, "close": 4188.98291, "volume": 76400}, "trend_line": 4283.734627, "activity_lines": {"activity_5": 4161.068164, "activity_10": 4200.441966, "activity_20": 4216.832959, "activity_30": 4251.71776}, "trend_signal": 0, "fair_value": 3362.412785, "relative_strength": -6.317169, "rate_of_change": -0.0363457133509711, "market_dynamics": -0.415303, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4198.759101, "high": 4198.759101, "low": 3964.136808, "close": 4013.016357, "volume": 139900}, "trend_line": 4277.11652, "activity_lines": {"activity_5": 4115.846077, "activity_10": 4159.883798, "activity_20": 4195.058746, "activity_30": 4234.252065}, "trend_signal": 0, "fair_value": 3369.42101, "relative_strength": -4.498812, "rate_of_change": -0.15449386052737474, "market_dynamics": -0.462076, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3925.033225, "high": 4052.119715, "low": 3890.817208, "close": 3993.464355, "volume": 84600}, "trend_line": 4273.066553, "activity_lines": {"activity_5": 4073.532161, "activity_10": 4121.786741, "activity_20": 4173.090615, "activity_30": 4215.951925}, "trend_signal": 0, "fair_value": 3376.243526, "relative_strength": -5.249223, "rate_of_change": -0.09468919027718994, "market_dynamics": -0.550459, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4047.232288, "high": 4232.974244, "low": 4027.680442, "close": 4149.878906, "volume": 94900}, "trend_line": 4271.33252, "activity_lines": {"activity_5": 4087.930745, "activity_10": 4115.584837, "activity_20": 4168.289422, "activity_30": 4208.004335}, "trend_signal": 0, "fair_value": 3384.280014, "relative_strength": -4.316849, "rate_of_change": -0.040580528725496, "market_dynamics": -0.584301, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4193.871094, "high": 4325.846013, "low": 4105.887784, "close": 4257.414551, "volume": 84700}, "trend_line": 4267.477946, "activity_lines": {"activity_5": 4138.799805, "activity_10": 4133.875999, "activity_20": 4174.861859, "activity_30": 4207.106402}, "trend_signal": 0, "fair_value": 3394.714443, "relative_strength": -6.707694, "rate_of_change": -0.09024289216424566, "market_dynamics": -0.6163, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3983.688225, "high": 4276.965863, "low": 3959.24842, "close": 4267.189941, "volume": 192900}, "trend_line": 4260.386003, "activity_lines": {"activity_5": 4187.679313, "activity_10": 4157.018776, "activity_20": 4182.962215, "activity_30": 4207.087821}, "trend_signal": 0, "fair_value": 3404.903621, "relative_strength": -3.317621, "rate_of_change": -0.16618581489443404, "market_dynamics": -0.387208, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4281.85436, "high": 4496.924356, "low": 4281.85436, "close": 4364.949707, "volume": 151900}, "trend_line": 4254.447184, "activity_lines": {"activity_5": 4263.931608, "activity_10": 4197.475501, "activity_20": 4199.604547, "activity_30": 4213.833866}, "trend_signal": 0, "fair_value": 3416.021339, "relative_strength": -3.368221, "rate_of_change": -0.13939626587398604, "market_dynamics": 0.103467, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4369.837798, "high": 4565.356268, "low": 4340.510028, "close": 4408.941406, "volume": 168000}, "trend_line": 4252.404216, "activity_lines": {"activity_5": 4331.385579, "activity_10": 4242.102521, "activity_20": 4219.086874, "activity_30": 4223.801235}, "trend_signal": 0, "fair_value": 3427.698784, "relative_strength": -0.653262, "rate_of_change": -0.04801958777824015, "market_dynamics": 0.486034, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4369.837668, "high": 4399.165438, "low": 4120.551448, "close": 4135.215332, "volume": 113700}, "trend_line": 4243.990446, "activity_lines": {"activity_5": 4279.899056, "activity_10": 4230.654576, "activity_20": 4211.635016, "activity_30": 4216.240662}, "trend_signal": 0, "fair_value": 3437.337811, "relative_strength": -3.882721, "rate_of_change": -0.1978591303324988, "market_dynamics": 0.491616, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4135.215554, "high": 4188.983177, "low": 4081.44802, "close": 4135.215332, "volume": 236200}, "trend_line": 4236.062565, "activity_lines": {"activity_5": 4229.390104, "activity_10": 4219.643768, "activity_20": 4203.834889, "activity_30": 4209.222913}, "trend_signal": 0, "fair_value": 3446.421387, "relative_strength": -3.940052, "rate_of_change": -0.18680251760396202, "market_dynamics": 0.502658, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4135.215378, "high": 4193.870869, "low": 4091.223987, "close": 4105.887695, "volume": 90700}, "trend_line": 4222.136182, "activity_lines": {"activity_5": 4177.251888, "activity_10": 4204.091189, "activity_20": 4193.147901, "activity_30": 4200.824534}, "trend_signal": 0, "fair_value": 3456.132025, "relative_strength": -7.716568, "rate_of_change": -0.3287577269293705, "market_dynamics": 0.176739, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4076.560036, "high": 4125.439698, "low": 3988.57655, "close": 4013.016357, "volume": 132000}, "trend_line": 4210.458944, "activity_lines": {"activity_5": 4104.910042, "activity_10": 4173.163734, "activity_20": 4174.425477, "activity_30": 4187.332933}, "trend_signal": 0, "fair_value": 3465.349972, "relative_strength": -7.450656, "rate_of_change": -0.27657179912346597, "market_dynamics": -0.187894, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3998.352208, "high": 4071.67156, "low": 3969.024658, "close": 3969.024658, "volume": 51300}, "trend_line": 4193.752083, "activity_lines": {"activity_5": 4041.36652, "activity_10": 4134.237788, "activity_20": 4153.08899, "activity_30": 4171.756527}, "trend_signal": 0, "fair_value": 3474.611946, "relative_strength": -7.353084, "rate_of_change": -0.39679429777619185, "market_dynamics": -0.404799, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4022.792097, "high": 4022.792097, "low": 3846.825729, "close": 3983.688477, "volume": 95300}, "trend_line": 4180.287419, "activity_lines": {"activity_5": 4012.038721, "activity_10": 4098.42235, "activity_20": 4134.170618, "activity_30": 4158.204036}, "trend_signal": 0, "fair_value": 3483.841135, "relative_strength": -6.528541, "rate_of_change": -0.32106485394263307, "market_dynamics": -0.768365, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3983.688363, "high": 4037.455914, "low": 3910.369031, "close": 3934.808838, "volume": 70700}, "trend_line": 4165.355396, "activity_lines": {"activity_5": 3976.519499, "activity_10": 4056.741348, "activity_20": 4112.682531, "activity_30": 4142.366709}, "trend_signal": 0, "fair_value": 3492.219651, "relative_strength": -9.36956, "rate_of_change": -0.35720086930224304, "market_dynamics": -1.034008, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3934.808729, "high": 3969.024611, "low": 3885.929333, "close": 3910.369141, "volume": 88200}, "trend_line": 4158.840715, "activity_lines": {"activity_5": 3946.214144, "activity_10": 4016.482324, "activity_20": 4091.208238, "activity_30": 4125.915983}, "trend_signal": 0, "fair_value": 3500.519991, "relative_strength": -10.514919, "rate_of_change": -0.1564015643480438, "market_dynamics": -1.197501, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3910.369163, "high": 3954.360883, "low": 3724.626537, "close": 3890.817383, "volume": 214900}, "trend_line": 4152.484131, "activity_lines": {"activity_5": 3922.426107, "activity_10": 3979.156086, "activity_20": 4069.450398, "activity_30": 4108.624155}, "trend_signal": 0, "fair_value": 3509.395348, "relative_strength": -8.918763, "rate_of_change": -0.15284509399634727, "market_dynamics": -1.03271, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3925.033136, "high": 4130.327503, "low": 3837.049633, "close": 4105.887695, "volume": 250300}, "trend_line": 4148.437598, "activity_lines": {"activity_5": 3978.474772, "activity_10": 3989.554128, "activity_20": 4069.430594, "activity_30": 4105.617933}, "trend_signal": 0, "fair_value": 3518.647139, "relative_strength": -7.298703, "rate_of_change": -0.09744848799759873, "market_dynamics": -0.72556, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4379.613378, "high": 4545.804065, "low": 4286.742113, "close": 4521.364258, "volume": 189400}, "trend_line": 4163.747103, "activity_lines": {"activity_5": 4163.891423, "activity_10": 4081.003431, "activity_20": 4108.771375, "activity_30": 4129.677718}, "trend_signal": 0, "fair_value": 3530.266404, "relative_strength": 3.292693, "rate_of_change": 0.3690426730145372, "market_dynamics": -0.079963, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4584.90784, "high": 4633.787455, "low": 3817.498003, "close": 3881.041504, "volume": 826000}, "trend_line": 4155.930908, "activity_lines": {"activity_5": 4100.022103, "activity_10": 4049.009526, "activity_20": 4085.40472, "activity_30": 4111.438647}, "trend_signal": 0, "fair_value": 3537.889709, "relative_strength": -9.496122, "rate_of_change": -0.18772021466836492, "market_dynamics": 0.164547, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3861.48968, "high": 3929.921142, "low": 3797.945979, "close": 3812.609863, "volume": 125200}, "trend_line": 4140.488818, "activity_lines": {"activity_5": 4016.926725, "activity_10": 4009.194846, "activity_20": 4056.93816, "activity_30": 4089.288902}, "trend_signal": 0, "fair_value": 3545.430564, "relative_strength": -9.163175, "rate_of_change": -0.3715675342502701, "market_dynamics": 0.035824, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3832.161643, "high": 3856.601449, "low": 3680.634766, "close": 3734.402588, "volume": 138600}, "trend_line": 4120.172323, "activity_lines": {"activity_5": 3914.279541, "activity_10": 3960.492987, "activity_20": 4022.815541, "activity_30": 4063.08979}, "trend_signal": 0, "fair_value": 3552.838377, "relative_strength": -13.924254, "rate_of_change": -0.4906786588017791, "market_dynamics": -0.31209, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3753.954123, "high": 3822.385761, "low": 3719.738396, "close": 3729.514404, "volume": 128600}, "trend_line": 4105.037728, "activity_lines": {"activity_5": 3820.430615, "activity_10": 3915.968071, "activity_20": 3989.554113, "activity_30": 4037.886053}, "trend_signal": 0, "fair_value": 3559.71978, "relative_strength": -12.902979, "rate_of_change": -0.36732917493556827, "market_dynamics": -0.909582, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3714.850466, "high": 3714.850466, "low": 3607.315542, "close": 3651.307129, "volume": 285400}, "trend_line": 4079.359928, "activity_lines": {"activity_5": 3725.60415, "activity_10": 3861.578382, "activity_20": 3950.101278, "activity_30": 4008.613112}, "trend_signal": 0, "fair_value": 3565.683265, "relative_strength": -12.692181, "rate_of_change": -0.6255192205629441, "market_dynamics": -1.140789, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3636.64318, "high": 3773.506235, "low": 3636.64318, "close": 3744.178467, "volume": 436300}, "trend_line": 4056.615894, "activity_lines": {"activity_5": 3719.738607, "activity_10": 3830.117689, "activity_20": 3921.867483, "activity_30": 3986.988501}, "trend_signal": 0, "fair_value": 3572.761307, "relative_strength": -11.12147, "rate_of_change": -0.5575392807064862, "market_dynamics": -1.01663, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3758.842442, "high": 3905.481334, "low": 3758.842442, "close": 3851.713623, "volume": 458300}, "trend_line": 4043.611035, "activity_lines": {"activity_5": 3758.842318, "activity_10": 3821.674849, "activity_20": 3906.319113, "activity_30": 3973.769}, "trend_signal": 0, "fair_value": 3580.56529, "relative_strength": -7.556074, "rate_of_change": -0.32058393843092614, "market_dynamics": -0.737821, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3788.170056, "high": 3969.103528, "low": 3763.73025, "close": 3909.936768, "volume": 459300}, "trend_line": 4035.462297, "activity_lines": {"activity_5": 3814.746826, "activity_10": 3824.884499, "activity_20": 3898.294263, "activity_30": 3965.144854}, "trend_signal": 0, "fair_value": 3587.799972, "relative_strength": -1.987391, "rate_of_change": -0.20152131175494892, "market_dynamics": -0.413517, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3909.936656, "high": 4117.020493, "low": 3909.936656, "close": 4092.367676, "volume": 191100}, "trend_line": 4036.471916, "activity_lines": {"activity_5": 3919.759359, "activity_10": 3860.91578, "activity_20": 3909.810513, "activity_30": 3968.816168}, "trend_signal": 0, "fair_value": 3596.009493, "relative_strength": 3.367747, "rate_of_change": 0.025018670122391923, "market_dynamics": -0.038465, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4097.29844, "high": 4156.46503, "low": 4052.923083, "close": 4141.67334, "volume": 119300}, "trend_line": 4035.885767, "activity_lines": {"activity_5": 4017.016895, "activity_10": 3906.157546, "activity_20": 3927.530035, "activity_30": 3975.603357}, "trend_signal": 0, "fair_value": 3604.042531, "relative_strength": 4.249145, "rate_of_change": -0.014521319910002075, "market_dynamics": 0.269716, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4186.048411, "high": 4220.561995, "low": 4107.159395, "close": 4171.256836, "volume": 53200}, "trend_line": 4035.63785, "activity_lines": {"activity_5": 4091.444515, "activity_10": 3963.681601, "activity_20": 3948.036281, "activity_30": 3984.336974}, "trend_signal": 0, "fair_value": 3612.204396, "relative_strength": 3.229407, "rate_of_change": -0.006142815092222682, "market_dynamics": 0.487009, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4171.256822, "high": 4245.215131, "low": 4121.95103, "close": 4235.354004, "volume": 97700}, "trend_line": 4037.183553, "activity_lines": {"activity_5": 4158.765967, "activity_10": 4027.583043, "activity_20": 3974.475392, "activity_30": 3997.221888}, "trend_signal": 0, "fair_value": 3620.898758, "relative_strength": 6.28457, "rate_of_change": 0.03830133073015399, "market_dynamics": 0.671701, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4235.353684, "high": 4294.520735, "low": 3885.283938, "close": 3969.103516, "volume": 153800}, "trend_line": 4035.719792, "activity_lines": {"activity_5": 4111.761231, "activity_10": 4035.389049, "activity_20": 3974.940808, "activity_30": 3992.829627}, "trend_signal": 0, "fair_value": 3627.886387, "relative_strength": 9.345793, "rate_of_change": -0.03625698412727029, "market_dynamics": 0.616906, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3900.075638, "high": 4299.45166, "low": 3796.533807, "close": 4299.45166, "volume": 188800}, "trend_line": 4045.919369, "activity_lines": {"activity_5": 4170.928093, "activity_10": 4098.991065, "activity_20": 4007.07706, "activity_30": 4009.844586}, "trend_signal": 0, "fair_value": 3636.809207, "relative_strength": 18.845938, "rate_of_change": 0.252732536590348, "market_dynamics": 0.629046, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4319.173941, "high": 4417.7845, "low": 4161.395873, "close": 4299.45166, "volume": 127600}, "trend_line": 4050.905127, "activity_lines": {"activity_5": 4216.289355, "activity_10": 4152.230584, "activity_20": 4037.639851, "activity_30": 4026.201508}, "trend_signal": 0, "fair_value": 3645.823236, "relative_strength": 14.804079, "rate_of_change": 0.1232292971086099, "market_dynamics": 0.713368, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4299.451402, "high": 4407.923799, "low": 4260.006893, "close": 4299.45166, "volume": 82600}, "trend_line": 4052.306364, "activity_lines": {"activity_5": 4251.132064, "activity_10": 4193.685658, "activity_20": 4066.699007, "activity_30": 4042.236769}, "trend_signal": 0, "fair_value": 3654.533227, "relative_strength": 11.61648, "rate_of_change": 0.03459071382986841, "market_dynamics": 0.733978, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4279.729264, "high": 4368.478972, "low": 4176.187427, "close": 4309.3125, "volume": 97300}, "trend_line": 4053.710449, "activity_lines": {"activity_5": 4280.715397, "activity_10": 4226.837735, "activity_20": 4094.960897, "activity_30": 4058.81781}, "trend_signal": 1, "fair_value": 3663.336833, "relative_strength": 8.411925, "rate_of_change": 0.03464903375701736, "market_dynamics": 0.914749, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4319.173906, "high": 4511.465895, "low": 4314.243342, "close": 4472.021484, "volume": 83100}, "trend_line": 4057.279508, "activity_lines": {"activity_5": 4359.604492, "activity_10": 4281.253285, "activity_20": 4136.81915, "activity_30": 4085.805618}, "trend_signal": 1, "fair_value": 3673.001019, "relative_strength": 10.397007, "rate_of_change": 0.08804425093756676, "market_dynamics": 1.024584, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4457.22952, "high": 4684.035007, "low": 4427.646138, "close": 4605.145996, "volume": 95700}, "trend_line": 4063.819661, "activity_lines": {"activity_5": 4449.34056, "activity_10": 4349.653569, "activity_20": 4188.588289, "activity_30": 4121.151843}, "trend_signal": 1, "fair_value": 3682.484826, "relative_strength": 12.606099, "rate_of_change": 0.16119552491033157, "market_dynamics": 1.106065, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4624.868427, "high": 4777.715891, "low": 4550.90997, "close": 4565.70166, "volume": 82000}, "trend_line": 4078.169206, "activity_lines": {"activity_5": 4505.548893, "activity_10": 4401.558913, "activity_20": 4234.223405, "activity_30": 4153.531327}, "trend_signal": 1, "fair_value": 3692.536696, "relative_strength": 13.077575, "rate_of_change": 0.35310486677622366, "market_dynamics": 1.218534, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4565.702061, "high": 4703.757786, "low": 4565.702061, "close": 4649.521484, "volume": 57900}, "trend_line": 4095.312744, "activity_lines": {"activity_5": 4571.947168, "activity_10": 4460.99462, "activity_20": 4287.63023, "activity_30": 4190.392764}, "trend_signal": 1, "fair_value": 3702.882637, "relative_strength": 12.461477, "rate_of_change": 0.42037338653769946, "market_dynamics": 1.336497, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4639.660271, "high": 4827.021671, "low": 4615.007539, "close": 4812.22998, "volume": 73800}, "trend_line": 4118.857487, "activity_lines": {"activity_5": 4669.243619, "activity_10": 4541.317969, "activity_20": 4352.873675, "activity_30": 4236.645489}, "trend_signal": 1, "fair_value": 3714.02835, "relative_strength": 16.622952, "rate_of_change": 0.5749192911944402, "market_dynamics": 1.431501, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4807.299651, "high": 4807.299651, "low": 4669.243466, "close": 4684.035156, "volume": 81700}, "trend_line": 4141.22478, "activity_lines": {"activity_5": 4690.280631, "activity_10": 4587.844513, "activity_20": 4401.147992, "activity_30": 4273.108565}, "trend_signal": 1, "fair_value": 3726.52316, "relative_strength": 12.885321, "rate_of_change": 0.5430460527123194, "market_dynamics": 1.429889, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4738.271759, "high": 4743.202424, "low": 4634.729794, "close": 4649.521484, "volume": 94200}, "trend_line": 4163.908008, "activity_lines": {"activity_5": 4685.678841, "activity_10": 4615.097088, "activity_20": 4441.613233, "activity_30": 4305.901901}, "trend_signal": 1, "fair_value": 3738.158241, "relative_strength": 10.194591, "rate_of_change": 0.5477420136561818, "market_dynamics": 1.39465, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4654.451962, "high": 4792.507813, "low": 4654.451962, "close": 4792.507813, "volume": 118500}, "trend_line": 4190.868652, "activity_lines": {"activity_5": 4725.780794, "activity_10": 4661.982271, "activity_20": 4491.315234, "activity_30": 4346.456727}, "trend_signal": 1, "fair_value": 3750.819356, "relative_strength": 8.457043, "rate_of_change": 0.647484141056936, "market_dynamics": 1.393709, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4787.577134, "high": 4797.438551, "low": 4526.257238, "close": 4565.70166, "volume": 117900}, "trend_line": 4211.898413, "activity_lines": {"activity_5": 4675.160286, "activity_10": 4658.665314, "activity_20": 4513.98236, "activity_30": 4370.639501}, "trend_signal": 1, "fair_value": 3761.904965, "relative_strength": 3.980678, "rate_of_change": 0.5017995729826509, "market_dynamics": 1.198499, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4565.701606, "high": 4762.924679, "low": 4560.771043, "close": 4708.688477, "volume": 93100}, "trend_line": 4238.509058, "activity_lines": {"activity_5": 4677.790039, "activity_10": 4676.505051, "activity_20": 4546.355263, "activity_30": 4402.690473}, "trend_signal": 1, "fair_value": 3773.055842, "relative_strength": 7.672029, "rate_of_change": 0.6317969331327211, "market_dynamics": 1.137447, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4718.549231, "high": 4960.147018, "low": 4684.035286, "close": 4900.97998, "volume": 96600}, "trend_line": 4272.181144, "activity_lines": {"activity_5": 4751.419727, "activity_10": 4722.045499, "activity_20": 4592.96081, "activity_30": 4445.430533}, "trend_signal": 1, "fair_value": 3785.439358, "relative_strength": 11.123552, "rate_of_change": 0.7944323237069861, "market_dynamics": 1.132467, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4910.841252, "high": 5009.452522, "low": 4807.298946, "close": 4910.841309, "volume": 70700}, "trend_line": 4299.012931, "activity_lines": {"activity_5": 4813.873535, "activity_10": 4761.57967, "activity_20": 4635.786277, "activity_30": 4486.634414}, "trend_signal": 1, "fair_value": 3797.886086, "relative_strength": 6.841582, "rate_of_change": 0.6280582703681368, "market_dynamics": 1.027343, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4871.396641, "high": 5039.035932, "low": 4762.924077, "close": 5029.174805, "volume": 96400}, "trend_line": 4315.93995, "activity_lines": {"activity_5": 4898.350521, "activity_10": 4817.070925, "activity_20": 4685.984108, "activity_30": 4533.741632}, "trend_signal": 1, "fair_value": 3811.00015, "relative_strength": 11.031137, "rate_of_change": 0.3937419884908866, "market_dynamics": 1.141445, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5029.174518, "high": 5206.67515, "low": 5009.452265, "close": 5157.369141, "volume": 71300}, "trend_line": 4358.484204, "activity_lines": {"activity_5": 5009.781153, "activity_10": 4887.443457, "activity_20": 4744.164725, "activity_30": 4588.027386}, "trend_signal": 1, "fair_value": 3824.4191, "relative_strength": 10.940717, "rate_of_change": 0.9857471256058686, "market_dynamics": 1.156177, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5177.091769, "high": 5186.952896, "low": 5068.619455, "close": 5108.063965, "volume": 72500}, "trend_line": 4401.666008, "activity_lines": {"activity_5": 5065.332227, "activity_10": 4939.617818, "activity_20": 4792.953839, "activity_30": 4636.387371}, "trend_signal": 1, "fair_value": 3838.312503, "relative_strength": 5.778803, "rate_of_change": 0.9907527933764154, "market_dynamics": 1.092776, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5078.480327, "high": 5216.536508, "low": 5068.6192, "close": 5127.786133, "volume": 81400}, "trend_line": 4448.112126, "activity_lines": {"activity_5": 5100.832324, "activity_10": 4989.999228, "activity_20": 4839.465493, "activity_30": 4683.233831}, "trend_signal": 1, "fair_value": 3851.997884, "relative_strength": 7.831325, "rate_of_change": 1.0551940541509583, "market_dynamics": 1.079021, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5127.785931, "high": 5131.821689, "low": 5022.634107, "close": 5092.117188, "volume": 110800}, "trend_line": 4493.532218, "activity_lines": {"activity_5": 5109.322364, "activity_10": 5025.827175, "activity_20": 4877.062568, "activity_30": 4724.782544}, "trend_signal": 1, "fair_value": 3865.974024, "relative_strength": 6.668873, "rate_of_change": 1.0211094215568859, "market_dynamics": 1.058405, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5131.821743, "high": 5141.747898, "low": 4933.29834, "close": 5042.486328, "volume": 65000}, "trend_line": 4539.904858, "activity_lines": {"activity_5": 5089.183724, "activity_10": 5044.584135, "activity_20": 4906.158296, "activity_30": 4760.198938}, "trend_signal": 1, "fair_value": 3880.115488, "relative_strength": 4.766729, "rate_of_change": 1.0319863695255604, "market_dynamics": 0.79153, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5042.486328, "high": 5111.969407, "low": 4963.076867, "close": 5022.633789, "volume": 44300}, "trend_line": 4582.520036, "activity_lines": {"activity_5": 5061.540137, "activity_10": 5055.186479, "activity_20": 4929.825047, "activity_30": 4791.34274}, "trend_signal": 1, "fair_value": 3894.521365, "relative_strength": 0.224341, "rate_of_change": 0.9386799797115928, "market_dynamics": 0.476181, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5022.633697, "high": 5042.486239, "low": 4908.4833, "close": 4992.855469, "volume": 60800}, "trend_line": 4620.558097, "activity_lines": {"activity_5": 5032.9528, "activity_10": 5052.066726, "activity_20": 4947.212042, "activity_30": 4817.815994}, "trend_signal": 1, "fair_value": 3908.981153, "relative_strength": -0.998214, "rate_of_change": 0.830068623839623, "market_dynamics": 0.132652, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5042.486072, "high": 5181.452432, "low": 5002.781457, "close": 5102.042969, "volume": 103900}, "trend_line": 4660.294971, "activity_lines": {"activity_5": 5048.441862, "activity_10": 5063.632573, "activity_20": 4971.742881, "activity_30": 4848.879534}, "trend_signal": 1, "fair_value": 3923.951141, "relative_strength": 0.380623, "rate_of_change": 0.8600016094549319, "market_dynamics": -0.022724, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5151.674109, "high": 5151.674109, "low": 4754.627603, "close": 4789.369141, "volume": 155900}, "trend_line": 4683.528353, "activity_lines": {"activity_5": 4961.422526, "activity_10": 5014.692942, "activity_20": 4963.495157, "activity_30": 4857.2069}, "trend_signal": 1, "fair_value": 3936.017187, "relative_strength": -6.531366, "rate_of_change": 0.49853887242279105, "market_dynamics": -0.194838, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4858.852262, "high": 4863.815339, "low": 4590.846003, "close": 4700.033691, "volume": 140200}, "trend_line": 4702.140365, "activity_lines": {"activity_5": 4864.80791, "activity_10": 4951.719087, "activity_20": 4945.862042, "activity_30": 4858.271761}, "trend_signal": 1, "fair_value": 3947.357575, "relative_strength": -12.511233, "rate_of_change": 0.39739296097308174, "market_dynamics": -0.314112, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4660.329217, "high": 4724.849125, "low": 4516.400177, "close": 4561.067871, "volume": 83800}, "trend_line": 4715.134066, "activity_lines": {"activity_5": 4744.70153, "activity_10": 4869.463104, "activity_20": 4914.354411, "activity_30": 4849.170309}, "trend_signal": 1, "fair_value": 3958.284505, "relative_strength": -13.938481, "rate_of_change": 0.27633588092599226, "market_dynamics": -0.5276, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4561.067615, "high": 4759.591035, "low": 4556.104538, "close": 4620.624512, "volume": 110700}, "trend_line": 4727.976416, "activity_lines": {"activity_5": 4675.218425, "activity_10": 4808.877441, "activity_20": 4888.940048, "activity_30": 4843.072919}, "trend_signal": 0, "fair_value": 3969.838006, "relative_strength": -15.628573, "rate_of_change": 0.27236447193738833, "market_dynamics": -0.91302, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4635.513696, "high": 4660.32908, "low": 4273.2091, "close": 4342.692383, "volume": 226500}, "trend_line": 4740.429378, "activity_lines": {"activity_5": 4537.906673, "activity_10": 4706.6212, "activity_20": 4837.968366, "activity_30": 4818.215884}, "trend_signal": 0, "fair_value": 3979.946486, "relative_strength": -25.076653, "rate_of_change": 0.2633888349750894, "market_dynamics": -0.986417, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4298.024575, "high": 4422.101563, "low": 4288.098421, "close": 4422.101563, "volume": 71900}, "trend_line": 4744.517708, "activity_lines": {"activity_5": 4477.688021, "activity_10": 4633.077424, "activity_20": 4796.184905, "activity_30": 4797.678606}, "trend_signal": 0, "fair_value": 3990.368161, "relative_strength": -20.245098, "rate_of_change": 0.08624387526948823, "market_dynamics": -1.135799, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4427.064799, "high": 4625.588019, "low": 4392.323006, "close": 4531.289551, "volume": 118400}, "trend_line": 4752.245638, "activity_lines": {"activity_5": 4478.34987, "activity_10": 4591.568111, "activity_20": 4765.883252, "activity_30": 4783.921951}, "trend_signal": 0, "fair_value": 4001.526478, "relative_strength": -18.240145, "rate_of_change": 0.16288125528479983, "market_dynamics": -1.085145, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4551.141486, "high": 4784.40625, "low": 4501.510648, "close": 4784.40625, "volume": 125900}, "trend_line": 4768.410791, "activity_lines": {"activity_5": 4574.633561, "activity_10": 4605.374503, "activity_20": 4760.931848, "activity_30": 4785.996829}, "trend_signal": 0, "fair_value": 4013.438314, "relative_strength": -10.482434, "rate_of_change": 0.3401581953327455, "market_dynamics": -0.967048, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4744.701803, "high": 4794.332575, "low": 4575.95682, "close": 4615.661621, "volume": 76700}, "trend_line": 4778.622428, "activity_lines": {"activity_5": 4599.779818, "activity_10": 4592.831463, "activity_20": 4738.868076, "activity_30": 4776.142044}, "trend_signal": 0, "fair_value": 4025.192555, "relative_strength": -16.255506, "rate_of_change": 0.21415178866873397, "market_dynamics": -1.010904, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4595.809499, "high": 4650.403348, "low": 4432.027691, "close": 4461.806152, "volume": 92000}, "trend_line": 4778.281917, "activity_lines": {"activity_5": 4573.971777, "activity_10": 4559.172772, "activity_20": 4702.594387, "activity_30": 4755.702284}, "trend_signal": 0, "fair_value": 4035.715748, "relative_strength": -19.254501, "rate_of_change": -0.007125714683048062, "market_dynamics": -0.953321, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4427.064453, "high": 4541.215618, "low": 4392.322916, "close": 4481.658691, "volume": 70900}, "trend_line": 4774.165674, "activity_lines": {"activity_5": 4546.840332, "activity_10": 4540.764302, "activity_20": 4670.30272, "activity_30": 4736.565302}, "trend_signal": 0, "fair_value": 4046.647716, "relative_strength": -19.290364, "rate_of_change": -0.08614483346735514, "market_dynamics": -0.965178, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4521.363201, "high": 4640.477051, "low": 4516.400124, "close": 4635.51416, "volume": 70300}, "trend_line": 4776.492757, "activity_lines": {"activity_5": 4567.023567, "activity_10": 4555.92429, "activity_20": 4654.707682, "activity_30": 4727.620043}, "trend_signal": 0, "fair_value": 4058.510861, "relative_strength": -14.17377, "rate_of_change": 0.04874323931976999, "market_dynamics": -0.991735, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4650.403259, "high": 4650.403259, "low": 4551.141717, "close": 4561.067871, "volume": 62900}, "trend_line": 4773.544303, "activity_lines": {"activity_5": 4555.443066, "activity_10": 4558.721671, "activity_20": 4633.897096, "activity_30": 4713.721663}, "trend_signal": 0, "fair_value": 4069.933503, "relative_strength": -17.445297, "rate_of_change": -0.06172843025207817, "market_dynamics": -0.91663, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4566.030851, "high": 4615.661621, "low": 4536.252389, "close": 4580.919922, "volume": 40600}, "trend_line": 4765.833968, "activity_lines": {"activity_5": 4565.369141, "activity_10": 4565.128516, "activity_20": 4617.816711, "activity_30": 4701.294283}, "trend_signal": 0, "fair_value": 4080.632737, "relative_strength": -16.078097, "rate_of_change": -0.16152222563754343, "market_dynamics": -0.801862, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4541.215474, "high": 4605.735609, "low": 4491.584704, "close": 4585.883301, "volume": 76900}, "trend_line": 4762.56224, "activity_lines": {"activity_5": 4579.265788, "activity_10": 4573.159695, "activity_20": 4604.719238, "activity_30": 4689.684563}, "trend_signal": 0, "fair_value": 4091.363788, "relative_strength": -18.420472, "rate_of_change": -0.06864964289498118, "market_dynamics": -0.580609, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4635.514129, "high": 4635.514129, "low": 4466.769389, "close": 4496.547852, "volume": 110200}, "trend_line": 4757.463119, "activity_lines": {"activity_5": 4555.112142, "activity_10": 4560.526412, "activity_20": 4585.694117, "activity_30": 4672.522344}, "trend_signal": 0, "fair_value": 4101.46098, "relative_strength": -22.753607, "rate_of_change": -0.10706675824986585, "market_dynamics": -0.428318, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4546.178535, "high": 4804.258745, "low": 4516.400073, "close": 4680.181641, "volume": 188000}, "trend_line": 4753.718913, "activity_lines": {"activity_5": 4591.177149, "activity_10": 4579.927521, "activity_20": 4586.993973, "activity_30": 4667.536443}, "trend_signal": 0, "fair_value": 4112.551714, "relative_strength": -19.370756, "rate_of_change": -0.07870173465027977, "market_dynamics": -0.051554, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4665.292294, "high": 4744.701525, "low": 4422.101808, "close": 4511.437012, "volume": 145500}, "trend_line": 4751.910091, "activity_lines": {"activity_5": 4568.016114, "activity_10": 4565.940661, "activity_20": 4573.948173, "activity_30": 4651.905352}, "trend_signal": 0, "fair_value": 4122.346556, "relative_strength": -21.378861, "rate_of_change": -0.038050672181171176, "market_dynamics": 0.172134, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4570.993891, "high": 4714.92318, "low": 4481.658594, "close": 4704.99707, "volume": 245900}, "trend_line": 4751.787044, "activity_lines": {"activity_5": 4612.683822, "activity_10": 4592.109615, "activity_20": 4581.770933, "activity_30": 4648.878706}, "trend_signal": 0, "fair_value": 4132.770178, "relative_strength": -19.305519, "rate_of_change": -0.0025894218881180073, "market_dynamics": 0.488873, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4759.590704, "high": 4948.187928, "low": 4695.070705, "close": 4858.852539, "volume": 311500}, "trend_line": 4750.382796, "activity_lines": {"activity_5": 4700.364876, "activity_10": 4644.62801, "activity_20": 4605.61735, "activity_30": 4655.786157}, "trend_signal": 0, "fair_value": 4143.476265, "relative_strength": -20.454294, "rate_of_change": -0.029551997743100564, "market_dynamics": 0.848286, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4858.852595, "high": 4928.335592, "low": 4704.99707, "close": 4704.99707, "volume": 418600}, "trend_line": 4743.521322, "activity_lines": {"activity_5": 4718.562825, "activity_10": 4661.953658, "activity_20": 4615.968915, "activity_30": 4652.858046}, "trend_signal": 0, "fair_value": 4153.655093, "relative_strength": -22.586058, "rate_of_change": -0.14444044395280922, "market_dynamics": 0.902555, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4739.738417, "high": 4905.0, "low": 4704.996879, "close": 4905.0, "volume": 324400}, "trend_line": 4739.382162, "activity_lines": {"activity_5": 4789.531803, "activity_10": 4711.582777, "activity_20": 4645.77015, "activity_30": 4663.276025}, "trend_signal": 0, "fair_value": 4165.473354, "relative_strength": -21.76385, "rate_of_change": -0.08725922619558366, "market_dynamics": 1.150882, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4765.0, "high": 4800.0, "low": 4310.0, "close": 4380.0, "volume": 209800}, "trend_line": 4713.469857, "activity_lines": {"activity_5": 4670.512891, "activity_10": 4660.857608, "activity_20": 4624.595354, "activity_30": 4640.090079}, "trend_signal": 0, "fair_value": 4173.987842, "relative_strength": -25.649334, "rate_of_change": -0.5467443669717689, "market_dynamics": 0.836092, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4345.0, "high": 4440.0, "low": 4240.0, "close": 4340.0, "volume": 138900}, "trend_line": 4687.867725, "activity_lines": {"activity_5": 4546.923112, "activity_10": 4606.151855, "activity_20": 4600.473263, "activity_30": 4615.99525}, "trend_signal": 0, "fair_value": 4182.769639, "relative_strength": -23.429805, "rate_of_change": -0.5431695285369889, "market_dynamics": 0.371262, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4295.0, "high": 4400.0, "low": 4275.0, "close": 4300.0, "volume": 67200}, "trend_line": 4660.274854, "activity_lines": {"activity_5": 4434.333138, "activity_10": 4548.553738, "activity_20": 4573.877955, "activity_30": 4590.971525}, "trend_signal": 0, "fair_value": 4191.449061, "relative_strength": -23.076609, "rate_of_change": -0.5886017400373607, "market_dynamics": -0.088911, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4270.0, "high": 4365.0, "low": 4180.0, "close": 4345.0, "volume": 153600}, "trend_line": 4635.370947, "activity_lines": {"activity_5": 4374.0, "activity_10": 4504.335316, "activity_20": 4551.771659, "activity_30": 4570.631212}, "trend_signal": 0, "fair_value": 4199.646769, "relative_strength": -21.80302, "rate_of_change": -0.5343870861742073, "market_dynamics": -0.5948, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4285.0, "high": 4455.0, "low": 4180.0, "close": 4425.0, "volume": 149200}, "trend_line": 4614.78807, "activity_lines": {"activity_5": 4364.333333, "activity_10": 4477.417765, "activity_20": 4537.65156, "activity_30": 4557.058893}, "trend_signal": 0, "fair_value": 4209.435542, "relative_strength": -19.48043, "rate_of_change": -0.44403947894012497, "market_dynamics": -0.698842, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4425.0, "high": 4580.0, "low": 4370.0, "close": 4395.0, "volume": 127700}, "trend_line": 4593.866943, "activity_lines": {"activity_5": 4376.666667, "activity_10": 4449.685334, "activity_20": 4521.180459, "activity_30": 4542.879018}, "trend_signal": 0, "fair_value": 4217.892148, "relative_strength": -24.654259, "rate_of_change": -0.4533496811263018, "market_dynamics": -0.776374, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4395.0, "high": 4465.0, "low": 4245.0, "close": 4385.0, "volume": 164700}, "trend_line": 4573.605094, "activity_lines": {"activity_5": 4384.666667, "activity_10": 4422.251758, "activity_20": 4505.611293, "activity_30": 4529.403731}, "trend_signal": 0, "fair_value": 4226.500301, "relative_strength": -26.144121, "rate_of_change": -0.44106303581288636, "market_dynamics": -0.747248, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4385.0, "high": 4405.0, "low": 4010.0, "close": 4015.0, "volume": 175400}, "trend_line": 4537.370329, "activity_lines": {"activity_5": 4266.333333, "activity_10": 4333.363583, "activity_20": 4455.90242, "activity_30": 4493.364693}, "trend_signal": 0, "fair_value": 4232.397782, "relative_strength": -33.106731, "rate_of_change": -0.7922582788692173, "market_dynamics": -0.841696, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3885.0, "close": 4015.0, "volume": 195200}, "trend_line": 4511.558024, "activity_lines": {"activity_5": 4167.0, "activity_10": 4259.818182, "activity_20": 4408.321196, "activity_30": 4459.663381}, "trend_signal": 0, "fair_value": 4238.541718, "relative_strength": -32.2362, "rate_of_change": -0.5688824832089295, "market_dynamics": -0.986502, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4025.0, "high": 4045.0, "low": 3900.0, "close": 3975.0, "volume": 89200}, "trend_line": 4487.390234, "activity_lines": {"activity_5": 4076.333333, "activity_10": 4191.545455, "activity_20": 4359.152632, "activity_30": 4425.046734}, "trend_signal": 0, "fair_value": 4244.151982, "relative_strength": -35.640671, "rate_of_change": -0.5356861171115355, "market_dynamics": -1.116227, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3975.0, "high": 4065.0, "low": 3870.0, "close": 3950.0, "volume": 186800}, "trend_line": 4467.021305, "activity_lines": {"activity_5": 4007.333333, "activity_10": 4135.636364, "activity_20": 4310.748421, "activity_30": 4390.376397}, "trend_signal": 0, "fair_value": 4249.139886, "relative_strength": -33.943329, "rate_of_change": -0.4539148132397573, "market_dynamics": -1.246128, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3950.0, "high": 3985.0, "low": 3750.0, "close": 3765.0, "volume": 160300}, "trend_line": 4438.500488, "activity_lines": {"activity_5": 3906.333333, "activity_10": 4053.909091, "activity_20": 4247.63501, "activity_30": 4345.084699}, "trend_signal": 0, "fair_value": 4253.342382, "relative_strength": -38.181133, "rate_of_change": -0.638475060955648, "market_dynamics": -1.274568, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3875.0, "low": 3645.0, "close": 3820.0, "volume": 191900}, "trend_line": 4421.077409, "activity_lines": {"activity_5": 3865.0, "activity_10": 3992.636364, "activity_20": 4193.645027, "activity_30": 4305.181442}, "trend_signal": 0, "fair_value": 4257.681794, "relative_strength": -39.318496, "rate_of_change": -0.3925442623495152, "market_dynamics": -1.263705, "expectation": {"probability": 49.7307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43dd5b5c-c34f-44fb-80b7-cf54861c5ac6/", "share_image": "https://sharemaestro.com/terminal/43dd5b5c-c34f-44fb-80b7-cf54861c5ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}