{"ticker": {"uuid": "43dd5b5c-c34f-44fb-80b7-cf54861c5ac6", "symbol": "2742", "name": "Halows Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2742 fell 6.10%, moving from 4,015.00 to 3,770.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 49.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,770.00"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3750.0, "high": 3870.0, "low": 3745.0, "close": 3770.0, "volume": 125600}, "trend_line": 4261.679948, "activity_lines": {"activity_5": 3741.0, "activity_10": 3766.181818, "activity_20": 3912.761905, "activity_30": 4071.80097}, "trend_signal": 0, "fair_value": 4268.984128, "relative_strength": -36.992198, "rate_of_change": -0.553552654603019, "market_dynamics": -1.090657, "expectation": {"probability": 49.892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3527.523138, "high": 3565.970028, "low": 3469.852053, "close": 3532.328613, "volume": 53700}, "trend_line": 3130.445996, "activity_lines": {"activity_5": 3536.81429, "activity_10": 3454.997701, "activity_20": 3308.145526, "activity_30": 3230.561468}, "trend_signal": 1, "fair_value": 2949.771697, "relative_strength": 3.35129, "rate_of_change": 0.8022940662728409, "market_dynamics": 1.383428, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3565.970103, "high": 3565.970103, "low": 3474.657998, "close": 3546.746338, "volume": 64000}, "trend_line": 3156.033008, "activity_lines": {"activity_5": 3542.260889, "activity_10": 3486.978684, "activity_20": 3341.123068, "activity_30": 3257.419554}, "trend_signal": 1, "fair_value": 2951.221464, "relative_strength": 2.304545, "rate_of_change": 0.8173599555045626, "market_dynamics": 1.111283, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3614.028827, "high": 3618.834716, "low": 3426.599402, "close": 3522.717285, "volume": 92800}, "trend_line": 3176.395605, "activity_lines": {"activity_5": 3528.484098, "activity_10": 3507.775124, "activity_20": 3369.454955, "activity_30": 3281.076604}, "trend_signal": 1, "fair_value": 2952.487513, "relative_strength": 3.332943, "rate_of_change": 0.6451959453017317, "market_dynamics": 0.973906, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3489.075666, "high": 3710.146899, "low": 3479.463887, "close": 3690.92334, "volume": 68700}, "trend_line": 3202.365072, "activity_lines": {"activity_5": 3585.193669, "activity_10": 3551.639813, "activity_20": 3411.174669, "activity_30": 3314.271942}, "trend_signal": 1, "fair_value": 2954.32712, "relative_strength": 7.207288, "rate_of_change": 0.8175765940212567, "market_dynamics": 0.922858, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3690.923522, "high": 3835.100196, "low": 3623.640457, "close": 3642.864014, "volume": 90000}, "trend_line": 3226.414323, "activity_lines": {"activity_5": 3611.465772, "activity_10": 3576.805136, "activity_20": 3444.770099, "activity_30": 3342.691229}, "trend_signal": 1, "fair_value": 2955.383661, "relative_strength": 8.972416, "rate_of_change": 0.7509840527014064, "market_dynamics": 0.919295, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3618.834845, "high": 3820.682091, "low": 3618.834845, "close": 3811.070313, "volume": 82600}, "trend_line": 3255.115763, "activity_lines": {"activity_5": 3686.117237, "activity_10": 3625.737806, "activity_20": 3491.638953, "activity_30": 3380.41097}, "trend_signal": 1, "fair_value": 2957.690735, "relative_strength": 13.051001, "rate_of_change": 0.8895770079929634, "market_dynamics": 0.991533, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3811.070201, "high": 3974.900635, "low": 3772.623087, "close": 3974.900635, "volume": 149900}, "trend_line": 3288.164396, "activity_lines": {"activity_5": 3796.796029, "activity_10": 3696.331485, "activity_20": 3549.762511, "activity_30": 3426.848704}, "trend_signal": 1, "fair_value": 2960.451699, "relative_strength": 13.662565, "rate_of_change": 1.0152828779748788, "market_dynamics": 1.214882, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3974.90014, "high": 4148.772662, "low": 3941.091755, "close": 3984.560303, "volume": 104000}, "trend_line": 3318.352669, "activity_lines": {"activity_5": 3882.151091, "activity_10": 3757.838561, "activity_20": 3604.524458, "activity_30": 3471.777472}, "trend_signal": 1, "fair_value": 2961.545304, "relative_strength": 13.857601, "rate_of_change": 0.9180889202718485, "market_dynamics": 1.32944, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3960.411261, "high": 4197.070441, "low": 3912.113563, "close": 4105.304199, "volume": 110500}, "trend_line": 3348.906055, "activity_lines": {"activity_5": 3976.964583, "activity_10": 3836.83402, "activity_20": 3666.298053, "activity_30": 3522.548538}, "trend_signal": 1, "fair_value": 2961.027691, "relative_strength": 13.624686, "rate_of_change": 0.9207395671180255, "market_dynamics": 1.501325, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4095.644967, "high": 4119.793817, "low": 3873.475467, "close": 3974.900635, "volume": 82700}, "trend_line": 3377.499406, "activity_lines": {"activity_5": 4000.684831, "activity_10": 3880.653445, "activity_20": 3710.841254, "activity_30": 3562.935285}, "trend_signal": 1, "fair_value": 2959.853054, "relative_strength": 13.411679, "rate_of_change": 0.8538116785124326, "market_dynamics": 1.488462, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4032.857957, "high": 4143.942871, "low": 3883.135114, "close": 4057.006836, "volume": 197800}, "trend_line": 3410.687899, "activity_lines": {"activity_5": 4029.638037, "activity_10": 3931.26713, "activity_20": 3758.830975, "activity_30": 3606.774475}, "trend_signal": 1, "fair_value": 2962.305512, "relative_strength": 17.30258, "rate_of_change": 0.9826350506840063, "market_dynamics": 1.429448, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4032.857796, "high": 4047.347105, "low": 3762.390817, "close": 3970.070801, "volume": 148400}, "trend_line": 3441.298926, "activity_lines": {"activity_5": 4013.216797, "activity_10": 3956.534659, "activity_20": 3793.98294, "activity_30": 3642.863694}, "trend_signal": 1, "fair_value": 2964.349767, "relative_strength": 17.550094, "rate_of_change": 0.8975030230404533, "market_dynamics": 1.320017, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3960.411412, "high": 4052.176966, "low": 3858.986033, "close": 3873.475342, "volume": 59300}, "trend_line": 3471.413444, "activity_lines": {"activity_5": 3964.919059, "activity_10": 3956.542569, "activity_20": 3816.134463, "activity_30": 3670.746043}, "trend_signal": 1, "fair_value": 2968.160037, "relative_strength": 9.774455, "rate_of_change": 0.8750916048726847, "market_dynamics": 1.024555, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3815.518328, "high": 3868.645798, "low": 3723.752429, "close": 3868.645752, "volume": 74500}, "trend_line": 3502.167961, "activity_lines": {"activity_5": 3922.417123, "activity_10": 3949.294953, "activity_20": 3834.187621, "activity_30": 3696.373934}, "trend_signal": 1, "fair_value": 2972.476019, "relative_strength": 12.994618, "rate_of_change": 0.8859364491186289, "market_dynamics": 0.719619, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3868.645559, "high": 3979.730225, "low": 3767.220445, "close": 3979.730225, "volume": 100600}, "trend_line": 3532.620394, "activity_lines": {"activity_5": 3932.720573, "activity_10": 3959.013197, "activity_20": 3859.365042, "activity_30": 3727.184403}, "trend_signal": 1, "fair_value": 2978.368721, "relative_strength": 16.742183, "rate_of_change": 0.8695309116843334, "market_dynamics": 0.41409, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3945.921824, "high": 4177.750518, "low": 3912.113436, "close": 4052.176514, "volume": 120900}, "trend_line": 3571.094564, "activity_lines": {"activity_5": 3966.850814, "activity_10": 3975.778653, "activity_20": 3888.052941, "activity_30": 3760.704153}, "trend_signal": 1, "fair_value": 2984.12952, "relative_strength": 14.797745, "rate_of_change": 1.0891113595263913, "market_dynamics": 0.213624, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4119.793841, "high": 4230.878342, "low": 4081.15568, "close": 4211.55957, "volume": 115500}, "trend_line": 3608.95424, "activity_lines": {"activity_5": 4054.430762, "activity_10": 4017.139098, "activity_20": 3928.643733, "activity_30": 3802.024476}, "trend_signal": 1, "fair_value": 2990.554223, "relative_strength": 16.432541, "rate_of_change": 1.060170077310785, "market_dynamics": 0.294664, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4250.197655, "high": 4375.771143, "low": 4177.751104, "close": 4235.708496, "volume": 162600}, "trend_line": 3648.740251, "activity_lines": {"activity_5": 4133.9611, "activity_10": 4058.587367, "activity_20": 3967.567665, "activity_30": 3842.460234}, "trend_signal": 1, "fair_value": 2996.62687, "relative_strength": 13.043125, "rate_of_change": 1.1024249229605123, "market_dynamics": 0.527621, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4235.708188, "high": 4332.303586, "low": 4003.879163, "close": 4023.198242, "volume": 107700}, "trend_line": 3679.680428, "activity_lines": {"activity_5": 4118.50581, "activity_10": 4056.831077, "activity_20": 3983.887164, "activity_30": 3866.618814}, "trend_signal": 1, "fair_value": 3001.337272, "relative_strength": 6.944441, "rate_of_change": 0.847968747337393, "market_dynamics": 0.38777, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4028.027885, "high": 4153.601671, "low": 3960.411222, "close": 4105.304199, "volume": 94800}, "trend_line": 3714.639046, "activity_lines": {"activity_5": 4120.115674, "activity_10": 4071.495978, "activity_20": 4005.414181, "activity_30": 3894.078412}, "trend_signal": 1, "fair_value": 3006.067134, "relative_strength": 9.334696, "rate_of_change": 0.9500449477619598, "market_dynamics": 0.179477, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4105.304173, "high": 4153.602053, "low": 4042.517334, "close": 4061.836426, "volume": 97500}, "trend_line": 3746.706958, "activity_lines": {"activity_5": 4098.864681, "activity_10": 4075.886674, "activity_20": 4020.050071, "activity_30": 3916.478243}, "trend_signal": 1, "fair_value": 3010.428911, "relative_strength": 11.469016, "rate_of_change": 0.8632847391870235, "market_dynamics": -0.175786, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4061.83653, "high": 4114.963999, "low": 3849.326672, "close": 3868.645752, "volume": 128300}, "trend_line": 3769.932251, "activity_lines": {"activity_5": 4012.572803, "activity_10": 4045.063983, "activity_20": 4013.765383, "activity_30": 3924.345262}, "trend_signal": 1, "fair_value": 3013.641731, "relative_strength": 3.741858, "rate_of_change": 0.6198854957260301, "market_dynamics": -0.624915, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3849.326352, "high": 3941.092144, "low": 3772.050038, "close": 3912.113525, "volume": 77900}, "trend_line": 3796.689022, "activity_lines": {"activity_5": 3963.631103, "activity_10": 4023.988614, "activity_20": 4010.087629, "activity_30": 3933.518248}, "trend_signal": 1, "fair_value": 3017.699682, "relative_strength": 4.070964, "rate_of_change": 0.7097414281888601, "market_dynamics": -0.833704, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3979.730328, "high": 4255.027112, "low": 3873.475366, "close": 4143.942871, "volume": 242700}, "trend_line": 3830.052067, "activity_lines": {"activity_5": 4013.538851, "activity_10": 4044.361523, "activity_20": 4026.634592, "activity_30": 3955.921722}, "trend_signal": 1, "fair_value": 3023.631313, "relative_strength": 8.945587, "rate_of_change": 0.8787405238268696, "market_dynamics": -0.679667, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4172.921357, "high": 4245.367208, "low": 4134.283196, "close": 4192.239746, "volume": 44800}, "trend_line": 3860.859888, "activity_lines": {"activity_5": 4071.495915, "activity_10": 4068.51028, "activity_20": 4045.624022, "activity_30": 3979.288669}, "trend_signal": 1, "fair_value": 3028.650115, "relative_strength": 10.25007, "rate_of_change": 0.8043708143145688, "market_dynamics": -0.630615, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4192.240391, "high": 4259.857172, "low": 4057.006362, "close": 4076.325439, "volume": 101700}, "trend_line": 3884.599984, "activity_lines": {"activity_5": 4085.019173, "activity_10": 4067.7199, "activity_20": 4050.957919, "activity_30": 3993.189672}, "trend_signal": 1, "fair_value": 3034.357009, "relative_strength": 0.521009, "rate_of_change": 0.6148914150908963, "market_dynamics": -0.547687, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4028.027832, "high": 4143.942513, "low": 4018.368497, "close": 4061.836426, "volume": 74400}, "trend_line": 3907.376506, "activity_lines": {"activity_5": 4092.746826, "activity_10": 4063.856081, "activity_20": 4053.648791, "activity_30": 4004.624281}, "trend_signal": 1, "fair_value": 3040.597141, "relative_strength": -0.960686, "rate_of_change": 0.5863286334194691, "market_dynamics": -0.429593, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4066.666245, "high": 4317.814067, "low": 4066.666245, "close": 4288.835449, "volume": 97400}, "trend_line": 3925.70494, "activity_lines": {"activity_5": 4163.261442, "activity_10": 4103.987052, "activity_20": 4077.544637, "activity_30": 4029.234536}, "trend_signal": 1, "fair_value": 3048.709809, "relative_strength": 4.978398, "rate_of_change": 0.46907263663626114, "market_dynamics": -0.434694, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4312.984299, "high": 4409.579692, "low": 4158.432172, "close": 4235.708496, "volume": 115500}, "trend_line": 3951.073291, "activity_lines": {"activity_5": 4190.952279, "activity_10": 4133.492631, "activity_20": 4094.931844, "activity_30": 4049.234765}, "trend_signal": 1, "fair_value": 3057.07822, "relative_strength": 2.36139, "rate_of_change": 0.6462113528073782, "market_dynamics": -0.324484, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4293.665322, "high": 4293.665322, "low": 4095.644939, "close": 4211.55957, "volume": 230600}, "trend_line": 3973.874512, "activity_lines": {"activity_5": 4204.475765, "activity_10": 4154.743674, "activity_20": 4109.39818, "activity_30": 4066.040331}, "trend_signal": 1, "fair_value": 3065.56017, "relative_strength": -0.309907, "rate_of_change": 0.5770892950008736, "market_dynamics": -0.109114, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4230.878522, "high": 4245.367832, "low": 4003.87915, "close": 4114.963867, "volume": 378600}, "trend_line": 3993.295687, "activity_lines": {"activity_5": 4184.512695, "activity_10": 4156.499947, "activity_20": 4113.537979, "activity_30": 4075.142871}, "trend_signal": 1, "fair_value": 3074.269669, "relative_strength": -6.478844, "rate_of_change": 0.48872139624322264, "market_dynamics": 0.01705, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4081.154975, "high": 4288.835762, "low": 4066.665667, "close": 4201.899902, "volume": 381100}, "trend_line": 4015.134139, "activity_lines": {"activity_5": 4190.952409, "activity_10": 4173.096817, "activity_20": 4125.681414, "activity_30": 4088.601207}, "trend_signal": 1, "fair_value": 3084.380141, "relative_strength": -5.900349, "rate_of_change": 0.5468779101706415, "market_dynamics": 0.000254, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4240.537497, "high": 4513.960745, "low": 4153.601948, "close": 4373.051758, "volume": 558700}, "trend_line": 4043.478621, "activity_lines": {"activity_5": 4245.105176, "activity_10": 4214.753041, "activity_20": 4153.021077, "activity_30": 4111.692666}, "trend_signal": 1, "fair_value": 3095.011712, "relative_strength": -4.059533, "rate_of_change": 0.7059410973268215, "market_dynamics": 0.277114, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4348.757247, "high": 4479.948242, "low": 4207.847326, "close": 4479.948242, "volume": 108800}, "trend_line": 4069.779452, "activity_lines": {"activity_5": 4329.275683, "activity_10": 4267.464293, "activity_20": 4188.162423, "activity_30": 4139.851997}, "trend_signal": 1, "fair_value": 3106.154511, "relative_strength": -1.23876, "rate_of_change": 0.6504506012077172, "market_dynamics": 0.397421, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4479.948335, "high": 4577.126878, "low": 4319.602952, "close": 4543.114258, "volume": 101200}, "trend_line": 4099.787793, "activity_lines": {"activity_5": 4418.21888, "activity_10": 4325.551087, "activity_20": 4226.408616, "activity_30": 4170.389726}, "trend_signal": 1, "fair_value": 3117.186195, "relative_strength": 2.542493, "rate_of_change": 0.7373456314752703, "market_dynamics": 0.69164, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4533.396469, "high": 4543.114361, "low": 4392.486867, "close": 4470.22998, "volume": 68400}, "trend_line": 4121.759782, "activity_lines": {"activity_5": 4460.763672, "activity_10": 4364.006658, "activity_20": 4255.030667, "activity_30": 4194.289222}, "trend_signal": 1, "fair_value": 3127.960684, "relative_strength": -4.512043, "rate_of_change": 0.5359299092873723, "market_dynamics": 0.906765, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4455.653868, "high": 4494.52544, "low": 4305.025954, "close": 4387.628418, "volume": 102000}, "trend_line": 4135.517375, "activity_lines": {"activity_5": 4452.090202, "activity_10": 4380.281862, "activity_20": 4273.795173, "activity_30": 4211.442037}, "trend_signal": 1, "fair_value": 3138.649697, "relative_strength": -5.061104, "rate_of_change": 0.3337795923983876, "market_dynamics": 0.780193, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4426.499779, "high": 4426.499779, "low": 4120.385952, "close": 4373.051758, "volume": 172600}, "trend_line": 4148.46709, "activity_lines": {"activity_5": 4426.175944, "activity_10": 4387.983274, "activity_20": 4290.333002, "activity_30": 4226.766836}, "trend_signal": 1, "fair_value": 3149.575285, "relative_strength": -2.146487, "rate_of_change": 0.31313409727845093, "market_dynamics": 0.670228, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4373.051068, "high": 4713.177331, "low": 4368.192122, "close": 4523.678711, "volume": 270400}, "trend_line": 4162.412907, "activity_lines": {"activity_5": 4450.470671, "activity_10": 4421.540199, "activity_20": 4320.56224, "activity_30": 4250.974038}, "trend_signal": 1, "fair_value": 3160.18237, "relative_strength": -0.246086, "rate_of_change": 0.3361679554748452, "market_dynamics": 0.649358, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4509.102311, "high": 4615.998759, "low": 4334.17982, "close": 4363.333496, "volume": 153800}, "trend_line": 4175.360669, "activity_lines": {"activity_5": 4418.401628, "activity_10": 4420.707626, "activity_20": 4333.137264, "activity_30": 4263.936656}, "trend_signal": 1, "fair_value": 3170.091615, "relative_strength": 2.398617, "rate_of_change": 0.3110638538100176, "market_dynamics": 0.433277, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4368.192456, "high": 4577.12749, "low": 4368.192456, "close": 4470.22998, "volume": 94100}, "trend_line": 4189.134774, "activity_lines": {"activity_5": 4433.95013, "activity_10": 4436.551252, "activity_20": 4354.664195, "activity_30": 4282.960483}, "trend_signal": 1, "fair_value": 3181.154117, "relative_strength": 2.330028, "rate_of_change": 0.32989018415262605, "market_dynamics": 0.345844, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4475.089119, "high": 4523.678577, "low": 4363.333687, "close": 4387.628418, "volume": 35500}, "trend_line": 4203.053361, "activity_lines": {"activity_5": 4421.964779, "activity_10": 4430.917028, "activity_20": 4366.379579, "activity_30": 4295.766524}, "trend_signal": 1, "fair_value": 3191.405109, "relative_strength": -0.517192, "rate_of_change": 0.3322544570870881, "market_dynamics": 0.133787, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4392.487068, "high": 4441.076527, "low": 4319.602807, "close": 4382.769531, "volume": 75600}, "trend_line": 4220.029834, "activity_lines": {"activity_5": 4408.359798, "activity_10": 4421.022487, "activity_20": 4375.160866, "activity_30": 4307.361116}, "trend_signal": 1, "fair_value": 3201.894968, "relative_strength": -0.760943, "rate_of_change": 0.4039081006566291, "market_dynamics": -0.219999, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4363.333782, "high": 4363.333782, "low": 4032.924881, "close": 4105.80957, "volume": 92700}, "trend_line": 4227.935295, "activity_lines": {"activity_5": 4301.786979, "activity_10": 4360.594904, "activity_20": 4355.323795, "activity_30": 4299.992067}, "trend_signal": 1, "fair_value": 3210.927456, "relative_strength": -8.414436, "rate_of_change": 0.18733187467793352, "market_dynamics": -0.574139, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4115.527344, "high": 4159.257859, "low": 4062.078864, "close": 4081.514648, "volume": 70500}, "trend_line": 4231.328109, "activity_lines": {"activity_5": 4214.973795, "activity_10": 4302.552583, "activity_20": 4333.354509, "activity_30": 4290.545573}, "trend_signal": 0, "fair_value": 3220.29623, "relative_strength": -8.700084, "rate_of_change": 0.08024753841460613, "market_dynamics": -0.960559, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4081.514604, "high": 4237.001096, "low": 4071.796631, "close": 4227.283203, "volume": 63400}, "trend_line": 4237.164998, "activity_lines": {"activity_5": 4195.538053, "activity_10": 4279.406356, "activity_20": 4325.795205, "activity_30": 4290.284612}, "trend_signal": 0, "fair_value": 3231.10344, "relative_strength": -5.210316, "rate_of_change": 0.13794460863446492, "market_dynamics": -1.098768, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4227.282922, "high": 4227.282922, "low": 4028.066478, "close": 4062.079102, "volume": 83000}, "trend_line": 4232.182316, "activity_lines": {"activity_5": 4137.230729, "activity_10": 4230.640234, "activity_20": 4301.783331, "activity_30": 4278.988747}, "trend_signal": 0, "fair_value": 3240.923654, "relative_strength": -9.432246, "rate_of_change": -0.11759471255784787, "market_dynamics": -1.288897, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4076.656022, "high": 4149.539966, "low": 4047.502098, "close": 4115.527344, "volume": 112000}, "trend_line": 4228.176278, "activity_lines": {"activity_5": 4118.442774, "activity_10": 4197.511053, "activity_20": 4282.86061, "activity_30": 4271.46262}, "trend_signal": 0, "fair_value": 3251.140489, "relative_strength": -8.643676, "rate_of_change": -0.09465655543371548, "market_dynamics": -1.230741, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4105.809274, "high": 4319.603567, "low": 4071.796653, "close": 4275.873047, "volume": 100400}, "trend_line": 4236.598771, "activity_lines": {"activity_5": 4170.919531, "activity_10": 4198.217898, "activity_20": 4280.034184, "activity_30": 4274.539831}, "trend_signal": 0, "fair_value": 3262.60119, "relative_strength": -4.669974, "rate_of_change": 0.19919919242307504, "market_dynamics": -1.110249, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4324.462294, "high": 4518.819506, "low": 4285.590723, "close": 4343.897461, "volume": 156800}, "trend_line": 4244.55188, "activity_lines": {"activity_5": 4234.733529, "activity_10": 4215.798375, "activity_20": 4283.495015, "activity_30": 4281.462327}, "trend_signal": 0, "fair_value": 3273.969922, "relative_strength": -5.521696, "rate_of_change": 0.1877239132117012, "market_dynamics": -0.921536, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4343.898139, "high": 4402.205496, "low": 4183.552246, "close": 4183.552246, "volume": 118600}, "trend_line": 4248.609074, "activity_lines": {"activity_5": 4227.606934, "activity_10": 4204.57856, "activity_20": 4271.054692, "activity_30": 4277.526867}, "trend_signal": 0, "fair_value": 3284.646815, "relative_strength": -11.892261, "rate_of_change": 0.09558592083930381, "market_dynamics": -0.785946, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4193.270639, "high": 4460.512191, "low": 4193.270639, "close": 4421.640625, "volume": 103400}, "trend_line": 4267.042236, "activity_lines": {"activity_5": 4302.758529, "activity_10": 4241.859863, "activity_20": 4280.962842, "activity_30": 4288.690193}, "trend_signal": 0, "fair_value": 3296.171881, "relative_strength": -7.483304, "rate_of_change": 0.43386345222498257, "market_dynamics": -0.514391, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4421.640908, "high": 4509.101665, "low": 4319.603041, "close": 4426.5, "volume": 100100}, "trend_line": 4284.188452, "activity_lines": {"activity_5": 4355.559147, "activity_10": 4279.406286, "activity_20": 4290.287405, "activity_30": 4298.977791}, "trend_signal": 0, "fair_value": 3307.464085, "relative_strength": -4.794513, "rate_of_change": 0.4018290668731055, "market_dynamics": -0.303699, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4416.781707, "high": 4426.499598, "low": 4232.141971, "close": 4241.859863, "volume": 87100}, "trend_line": 4287.452352, "activity_lines": {"activity_5": 4326.081543, "activity_10": 4282.586674, "activity_20": 4281.772677, "activity_30": 4296.246914}, "trend_signal": 0, "fair_value": 3317.674705, "relative_strength": -3.031339, "rate_of_change": 0.07618479057512574, "market_dynamics": -0.298709, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4300.167008, "high": 4455.653809, "low": 4139.821601, "close": 4154.398438, "volume": 89800}, "trend_line": 4286.190975, "activity_lines": {"activity_5": 4269.717676, "activity_10": 4267.391344, "activity_20": 4266.062044, "activity_30": 4287.66279}, "trend_signal": 0, "fair_value": 3327.114663, "relative_strength": -0.485365, "rate_of_change": -0.029420198673727704, "market_dynamics": -0.270904, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3887.156819, "high": 4125.245403, "low": 3503.300083, "close": 4062.079102, "volume": 216400}, "trend_line": 4285.716097, "activity_lines": {"activity_5": 4195.213965, "activity_10": 4234.08552, "activity_20": 4243.410121, "activity_30": 4273.20396}, "trend_signal": 0, "fair_value": 3335.47681, "relative_strength": -0.277228, "rate_of_change": -0.011079254348903332, "market_dynamics": -0.362067, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4100.950636, "high": 4159.257813, "low": 4066.938012, "close": 4159.257813, "volume": 79900}, "trend_line": 4288.963477, "activity_lines": {"activity_5": 4161.201368, "activity_10": 4221.452264, "activity_20": 4231.95689, "activity_30": 4265.045361}, "trend_signal": 0, "fair_value": 3344.527899, "relative_strength": -5.938571, "rate_of_change": 0.07577216797615126, "market_dynamics": -0.511103, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4183.552589, "high": 4266.154399, "low": 4057.219991, "close": 4178.693359, "volume": 51200}, "trend_line": 4285.292074, "activity_lines": {"activity_5": 4151.159473, "activity_10": 4210.585858, "activity_20": 4223.442141, "activity_30": 4257.93116}, "trend_signal": 0, "fair_value": 3353.793581, "relative_strength": -6.061732, "rate_of_change": -0.08560117193090012, "market_dynamics": -0.522114, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4212.705761, "high": 4368.192871, "low": 4159.655142, "close": 4188.98291, "volume": 76400}, "trend_line": 4283.734554, "activity_lines": {"activity_5": 4161.067871, "activity_10": 4200.441806, "activity_20": 4216.832866, "activity_30": 4251.717665}, "trend_signal": 0, "fair_value": 3362.412795, "relative_strength": -6.317168, "rate_of_change": -0.03634571397012075, "market_dynamics": -0.415998, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4198.759101, "high": 4198.759101, "low": 3964.136566, "close": 4013.016357, "volume": 139900}, "trend_line": 4277.116447, "activity_lines": {"activity_5": 4115.845882, "activity_10": 4159.883656, "activity_20": 4195.058661, "activity_30": 4234.251975}, "trend_signal": 0, "fair_value": 3369.42102, "relative_strength": -4.498811, "rate_of_change": -0.15449386316011512, "market_dynamics": -0.463264, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3925.032984, "high": 4052.119961, "low": 3890.81745, "close": 3993.4646, "volume": 84600}, "trend_line": 4273.066471, "activity_lines": {"activity_5": 4073.532113, "activity_10": 4121.786661, "activity_20": 4173.090561, "activity_30": 4215.951856}, "trend_signal": 0, "fair_value": 3376.243538, "relative_strength": -5.249216, "rate_of_change": -0.09468940231545307, "market_dynamics": -0.556047, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4047.232046, "high": 4232.974742, "low": 4027.6802, "close": 4149.879395, "volume": 94900}, "trend_line": 4271.332454, "activity_lines": {"activity_5": 4087.930908, "activity_10": 4115.584859, "activity_20": 4168.28942, "activity_30": 4208.004303}, "trend_signal": 0, "fair_value": 3384.280029, "relative_strength": -4.316837, "rate_of_change": -0.040580155065876276, "market_dynamics": -0.593102, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4193.870599, "high": 4325.845517, "low": 4105.8873, "close": 4257.414063, "volume": 84700}, "trend_line": 4267.477865, "activity_lines": {"activity_5": 4138.799821, "activity_10": 4133.875928, "activity_20": 4174.861813, "activity_30": 4207.106342}, "trend_signal": 0, "fair_value": 3394.714456, "relative_strength": -6.707703, "rate_of_change": -0.09024324473714888, "market_dynamics": -0.628476, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3983.688225, "high": 4276.966353, "low": 3959.24842, "close": 4267.19043, "volume": 192900}, "trend_line": 4260.385938, "activity_lines": {"activity_5": 4187.679476, "activity_10": 4157.018808, "activity_20": 4182.96222, "activity_30": 4207.087798}, "trend_signal": 0, "fair_value": 3404.903636, "relative_strength": -3.317608, "rate_of_change": -0.16618544312003097, "market_dynamics": -0.398891, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4281.85436, "high": 4496.924356, "low": 4281.85436, "close": 4364.949707, "volume": 151900}, "trend_line": 4254.447119, "activity_lines": {"activity_5": 4263.931722, "activity_10": 4197.475546, "activity_20": 4199.604554, "activity_30": 4213.833847}, "trend_signal": 0, "fair_value": 3416.021353, "relative_strength": -3.36822, "rate_of_change": -0.13939626800073168, "market_dynamics": 0.09612, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4369.837329, "high": 4565.355778, "low": 4340.509562, "close": 4408.940918, "volume": 168000}, "trend_line": 4252.40415, "activity_lines": {"activity_5": 4331.385482, "activity_10": 4242.102482, "activity_20": 4219.086836, "activity_30": 4223.801189}, "trend_signal": 0, "fair_value": 3427.698793, "relative_strength": -0.653271, "rate_of_change": -0.04801961201671442, "market_dynamics": 0.482061, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4369.837668, "high": 4399.165438, "low": 4120.551448, "close": 4135.215332, "volume": 113700}, "trend_line": 4243.990381, "activity_lines": {"activity_5": 4279.898958, "activity_10": 4230.65455, "activity_20": 4211.634978, "activity_30": 4216.24062}, "trend_signal": 0, "fair_value": 3437.33782, "relative_strength": -3.88272, "rate_of_change": -0.19785910988730182, "market_dynamics": 0.491018, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4135.215066, "high": 4188.983177, "low": 4081.44802, "close": 4135.215332, "volume": 236200}, "trend_line": 4236.0625, "activity_lines": {"activity_5": 4229.390039, "activity_10": 4219.643755, "activity_20": 4203.834853, "activity_30": 4209.222875}, "trend_signal": 0, "fair_value": 3446.421396, "relative_strength": -3.940051, "rate_of_change": -0.18680252046498727, "market_dynamics": 0.50206, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4135.214895, "high": 4193.870869, "low": 4091.223987, "close": 4105.887695, "volume": 90700}, "trend_line": 4222.136133, "activity_lines": {"activity_5": 4177.251823, "activity_10": 4204.091171, "activity_20": 4193.147867, "activity_30": 4200.824501}, "trend_signal": 0, "fair_value": 3456.132036, "relative_strength": -7.716566, "rate_of_change": -0.32875735426472175, "market_dynamics": 0.176206, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4076.559793, "high": 4125.439203, "low": 3988.57655, "close": 4013.016357, "volume": 132000}, "trend_line": 4210.458895, "activity_lines": {"activity_5": 4104.91001, "activity_10": 4173.163712, "activity_20": 4174.425445, "activity_30": 4187.332902}, "trend_signal": 0, "fair_value": 3465.349983, "relative_strength": -7.450655, "rate_of_change": -0.27657180233321993, "market_dynamics": -0.188428, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3998.352694, "high": 4071.671806, "low": 3969.024658, "close": 3969.024658, "volume": 51300}, "trend_line": 4193.752051, "activity_lines": {"activity_5": 4041.36652, "activity_10": 4134.237762, "activity_20": 4153.088963, "activity_30": 4171.7565}, "trend_signal": 0, "fair_value": 3474.611957, "relative_strength": -7.353083, "rate_of_change": -0.3967938986374872, "market_dynamics": -0.408058, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4022.792097, "high": 4022.792097, "low": 3846.825488, "close": 3983.688477, "volume": 95300}, "trend_line": 4180.287386, "activity_lines": {"activity_5": 4012.038721, "activity_10": 4098.422323, "activity_20": 4134.170594, "activity_30": 4158.204011}, "trend_signal": 0, "fair_value": 3483.841141, "relative_strength": -6.528539, "rate_of_change": -0.3210648802374898, "market_dynamics": -0.77109, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3983.688609, "high": 4037.456163, "low": 3910.369274, "close": 3934.809082, "volume": 70700}, "trend_line": 4165.355371, "activity_lines": {"activity_5": 3976.51958, "activity_10": 4056.741375, "activity_20": 4112.682531, "activity_30": 4142.366701}, "trend_signal": 0, "fair_value": 3492.219661, "relative_strength": -9.369554, "rate_of_change": -0.3572006807476542, "market_dynamics": -1.038751, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3934.808972, "high": 3969.024611, "low": 3885.929333, "close": 3910.369141, "volume": 88200}, "trend_line": 4158.84069, "activity_lines": {"activity_5": 3946.214209, "activity_10": 4016.482346, "activity_20": 4091.20824, "activity_30": 4125.915977}, "trend_signal": 0, "fair_value": 3500.520002, "relative_strength": -10.514918, "rate_of_change": -0.15640156528674862, "market_dynamics": -1.205573, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3910.369163, "high": 3954.360635, "low": 3724.626537, "close": 3890.817139, "volume": 214900}, "trend_line": 4152.484107, "activity_lines": {"activity_5": 3922.426074, "activity_10": 3979.156068, "activity_20": 4069.450381, "activity_30": 4108.624135}, "trend_signal": 0, "fair_value": 3509.395361, "relative_strength": -8.918767, "rate_of_change": -0.15284507086997298, "market_dynamics": -1.042457, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3925.032889, "high": 4130.327503, "low": 3837.049872, "close": 4105.887695, "volume": 250300}, "trend_line": 4148.43759, "activity_lines": {"activity_5": 3978.47474, "activity_10": 3989.554119, "activity_20": 4069.430582, "activity_30": 4105.617915}, "trend_signal": 0, "fair_value": 3518.647149, "relative_strength": -7.298702, "rate_of_change": -0.09744810324931308, "market_dynamics": -0.735842, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4379.613378, "high": 4545.804065, "low": 4286.742113, "close": 4521.364258, "volume": 189400}, "trend_line": 4163.747095, "activity_lines": {"activity_5": 4163.89139, "activity_10": 4081.003422, "activity_20": 4108.771366, "activity_30": 4129.6777}, "trend_signal": 0, "fair_value": 3530.266414, "relative_strength": 3.292694, "rate_of_change": 0.36904267372623467, "market_dynamics": -0.088292, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4584.90784, "high": 4633.787455, "low": 3817.497763, "close": 3881.04126, "volume": 826000}, "trend_line": 4155.930892, "activity_lines": {"activity_5": 4100.021989, "activity_10": 4049.009473, "activity_20": 4085.404691, "activity_30": 4111.438614}, "trend_signal": 0, "fair_value": 3537.889719, "relative_strength": -9.496127, "rate_of_change": -0.18772040716366817, "market_dynamics": 0.159014, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3861.489436, "high": 3929.920895, "low": 3797.945736, "close": 3812.609619, "volume": 125200}, "trend_line": 4140.488778, "activity_lines": {"activity_5": 4016.926563, "activity_10": 4009.194753, "activity_20": 4056.938108, "activity_30": 4089.288854}, "trend_signal": 0, "fair_value": 3545.430573, "relative_strength": -9.163179, "rate_of_change": -0.3715681131687211, "market_dynamics": 0.034693, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3832.161887, "high": 3856.601695, "low": 3680.63501, "close": 3734.402344, "volume": 138600}, "trend_line": 4120.172274, "activity_lines": {"activity_5": 3914.279346, "activity_10": 3960.492858, "activity_20": 4022.815467, "activity_30": 4063.089729}, "trend_signal": 0, "fair_value": 3552.838385, "relative_strength": -13.924258, "rate_of_change": -0.49067888090772527, "market_dynamics": -0.315764, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3753.954368, "high": 3822.385761, "low": 3719.738638, "close": 3729.514404, "volume": 128600}, "trend_line": 4105.037679, "activity_lines": {"activity_5": 3820.430469, "activity_10": 3915.967955, "activity_20": 3989.554041, "activity_30": 4037.885996}, "trend_signal": 0, "fair_value": 3559.719791, "relative_strength": -12.902978, "rate_of_change": -0.36732917930410636, "market_dynamics": -0.918292, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3714.850716, "high": 3714.850716, "low": 3607.3153, "close": 3651.307129, "volume": 285400}, "trend_line": 4079.359896, "activity_lines": {"activity_5": 3725.604053, "activity_10": 3861.57828, "activity_20": 3950.101209, "activity_30": 4008.613057}, "trend_signal": 0, "fair_value": 3565.683279, "relative_strength": -12.692179, "rate_of_change": -0.6255188139041705, "market_dynamics": -1.155223, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3636.64318, "high": 3773.506235, "low": 3636.64318, "close": 3744.178467, "volume": 436300}, "trend_line": 4056.615845, "activity_lines": {"activity_5": 3719.738558, "activity_10": 3830.1176, "activity_20": 3921.86742, "activity_30": 3986.988449}, "trend_signal": 0, "fair_value": 3572.761323, "relative_strength": -11.121469, "rate_of_change": -0.5575397018120837, "market_dynamics": -1.034438, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3758.842202, "high": 3905.481088, "low": 3758.842202, "close": 3851.713623, "volume": 458300}, "trend_line": 4043.61097, "activity_lines": {"activity_5": 3758.842301, "activity_10": 3821.674778, "activity_20": 3906.319053, "activity_30": 3973.768951}, "trend_signal": 0, "fair_value": 3580.565306, "relative_strength": -7.556073, "rate_of_change": -0.32058433672068914, "market_dynamics": -0.755928, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3788.169814, "high": 3969.103528, "low": 3763.730009, "close": 3909.936768, "volume": 459300}, "trend_line": 4035.462248, "activity_lines": {"activity_5": 3814.746826, "activity_10": 3824.884446, "activity_20": 3898.294209, "activity_30": 3965.144809}, "trend_signal": 0, "fair_value": 3587.799985, "relative_strength": -1.98739, "rate_of_change": -0.201520919308426, "market_dynamics": -0.426523, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3909.936897, "high": 4117.020493, "low": 3909.936897, "close": 4092.367676, "volume": 191100}, "trend_line": 4036.471867, "activity_lines": {"activity_5": 3919.759359, "activity_10": 3860.915741, "activity_20": 3909.810466, "activity_30": 3968.816126}, "trend_signal": 0, "fair_value": 3596.009507, "relative_strength": 3.367749, "rate_of_change": 0.02501867042618867, "market_dynamics": -0.045214, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4097.29844, "high": 4156.46503, "low": 4052.923083, "close": 4141.67334, "volume": 119300}, "trend_line": 4035.885718, "activity_lines": {"activity_5": 4017.016895, "activity_10": 3906.15752, "activity_20": 3927.529991, "activity_30": 3975.603318}, "trend_signal": 0, "fair_value": 3604.042545, "relative_strength": 4.249147, "rate_of_change": -0.014521320086292205, "market_dynamics": 0.266342, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4186.048411, "high": 4220.562486, "low": 4107.159395, "close": 4171.256836, "volume": 53200}, "trend_line": 4035.637834, "activity_lines": {"activity_5": 4091.444515, "activity_10": 3963.681587, "activity_20": 3948.03624, "activity_30": 3984.336939}, "trend_signal": 0, "fair_value": 3612.20441, "relative_strength": 3.229408, "rate_of_change": -0.0061419975024150425, "market_dynamics": 0.486848, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4171.256822, "high": 4245.215131, "low": 4121.95103, "close": 4235.354004, "volume": 97700}, "trend_line": 4037.183537, "activity_lines": {"activity_5": 4158.765967, "activity_10": 4027.583039, "activity_20": 3974.475355, "activity_30": 3997.221853}, "trend_signal": 0, "fair_value": 3620.898769, "relative_strength": 6.284572, "rate_of_change": 0.03830133088200639, "market_dynamics": 0.67154, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4235.354177, "high": 4294.520735, "low": 3885.284177, "close": 3969.10376, "volume": 153800}, "trend_line": 4035.719784, "activity_lines": {"activity_5": 4111.761312, "activity_10": 4035.389094, "activity_20": 3974.940797, "activity_30": 3992.829609}, "trend_signal": 0, "fair_value": 3627.886396, "relative_strength": 9.345801, "rate_of_change": -0.03625678611301632, "market_dynamics": 0.616745, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3900.075638, "high": 4299.451172, "low": 3796.533807, "close": 4299.451172, "volume": 188800}, "trend_line": 4045.919336, "activity_lines": {"activity_5": 4170.927995, "activity_10": 4098.991016, "activity_20": 4007.077006, "activity_30": 4009.844538}, "trend_signal": 0, "fair_value": 3636.80921, "relative_strength": 18.845925, "rate_of_change": 0.25273191762314984, "market_dynamics": 0.628885, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4319.173941, "high": 4417.785, "low": 4161.3954, "close": 4299.451172, "volume": 127600}, "trend_line": 4050.905062, "activity_lines": {"activity_5": 4216.289111, "activity_10": 4152.230451, "activity_20": 4037.639754, "activity_30": 4026.20143}, "trend_signal": 0, "fair_value": 3645.823237, "relative_strength": 14.804067, "rate_of_change": 0.1232285071933497, "market_dynamics": 0.713303, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4299.45092, "high": 4407.923698, "low": 4260.006416, "close": 4299.451172, "volume": 82600}, "trend_line": 4052.306299, "activity_lines": {"activity_5": 4251.131706, "activity_10": 4193.685449, "activity_20": 4066.698871, "activity_30": 4042.236663}, "trend_signal": 0, "fair_value": 3654.533223, "relative_strength": 11.616469, "rate_of_change": 0.03459071438490398, "market_dynamics": 0.733848, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4279.729264, "high": 4368.478972, "low": 4176.187427, "close": 4309.3125, "volume": 97300}, "trend_line": 4053.710368, "activity_lines": {"activity_5": 4280.715121, "activity_10": 4226.837549, "activity_20": 4094.960771, "activity_30": 4058.817708}, "trend_signal": 1, "fair_value": 3663.33683, "relative_strength": 8.411927, "rate_of_change": 0.03464863947591152, "market_dynamics": 0.914555, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4319.173434, "high": 4511.465402, "low": 4314.24287, "close": 4472.020996, "volume": 83100}, "trend_line": 4057.279411, "activity_lines": {"activity_5": 4359.604134, "activity_10": 4281.253032, "activity_20": 4136.818988, "activity_30": 4085.805491}, "trend_signal": 1, "fair_value": 3673.001013, "relative_strength": 10.396997, "rate_of_change": 0.08804385799671333, "market_dynamics": 1.024326, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4457.22952, "high": 4684.035503, "low": 4427.646138, "close": 4605.146484, "volume": 95700}, "trend_line": 4063.819596, "activity_lines": {"activity_5": 4449.340495, "activity_10": 4349.653436, "activity_20": 4188.588186, "activity_30": 4121.151754}, "trend_signal": 1, "fair_value": 3682.484819, "relative_strength": 12.606112, "rate_of_change": 0.16119631746998353, "market_dynamics": 1.105535, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4624.868427, "high": 4777.715891, "low": 4550.90997, "close": 4565.70166, "volume": 82000}, "trend_line": 4078.169141, "activity_lines": {"activity_5": 4505.548893, "activity_10": 4401.558802, "activity_20": 4234.223311, "activity_30": 4153.531242}, "trend_signal": 1, "fair_value": 3692.53669, "relative_strength": 13.077577, "rate_of_change": 0.353104872424067, "market_dynamics": 1.217768, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4565.701575, "high": 4703.757292, "low": 4565.701575, "close": 4649.521484, "volume": 57900}, "trend_line": 4095.312679, "activity_lines": {"activity_5": 4571.9472, "activity_10": 4460.994531, "activity_20": 4287.630146, "activity_30": 4190.392683}, "trend_signal": 1, "fair_value": 3702.882633, "relative_strength": 12.461479, "rate_of_change": 0.42037339323784223, "market_dynamics": 1.335458, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4639.659786, "high": 4827.021671, "low": 4615.007539, "close": 4812.22998, "volume": 73800}, "trend_line": 4118.857422, "activity_lines": {"activity_5": 4669.243652, "activity_10": 4541.317902, "activity_20": 4352.873598, "activity_30": 4236.645412}, "trend_signal": 1, "fair_value": 3714.028344, "relative_strength": 16.622953, "rate_of_change": 0.5749193003194354, "market_dynamics": 1.430153, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4807.299152, "high": 4807.299152, "low": 4669.243953, "close": 4684.035645, "volume": 81700}, "trend_line": 4141.224732, "activity_lines": {"activity_5": 4690.280827, "activity_10": 4587.844558, "activity_20": 4401.147969, "activity_30": 4273.108523}, "trend_signal": 1, "fair_value": 3726.523157, "relative_strength": 12.885334, "rate_of_change": 0.5430464740179985, "market_dynamics": 1.428569, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4738.271267, "high": 4743.202424, "low": 4634.729794, "close": 4649.521484, "volume": 94200}, "trend_line": 4163.907959, "activity_lines": {"activity_5": 4685.678971, "activity_10": 4615.09715, "activity_20": 4441.613214, "activity_30": 4305.901862}, "trend_signal": 1, "fair_value": 3738.158238, "relative_strength": 10.194592, "rate_of_change": 0.5477419958574816, "market_dynamics": 1.393595, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4654.451475, "high": 4792.507813, "low": 4654.451475, "close": 4792.507813, "volume": 118500}, "trend_line": 4190.868604, "activity_lines": {"activity_5": 4725.780892, "activity_10": 4661.982342, "activity_20": 4491.315218, "activity_30": 4346.456692}, "trend_signal": 1, "fair_value": 3750.81935, "relative_strength": 8.457044, "rate_of_change": 0.6474841726923031, "market_dynamics": 1.392681, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4787.577134, "high": 4797.438058, "low": 4526.257238, "close": 4565.70166, "volume": 117900}, "trend_line": 4211.898356, "activity_lines": {"activity_5": 4675.160352, "activity_10": 4658.665385, "activity_20": 4513.982347, "activity_30": 4370.639469}, "trend_signal": 1, "fair_value": 3761.90496, "relative_strength": 3.980679, "rate_of_change": 0.5017993639773742, "market_dynamics": 1.197807, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4565.702087, "high": 4762.924679, "low": 4560.771523, "close": 4708.688477, "volume": 93100}, "trend_line": 4238.509001, "activity_lines": {"activity_5": 4677.790072, "activity_10": 4676.505114, "activity_20": 4546.355254, "activity_30": 4402.690445}, "trend_signal": 1, "fair_value": 3773.055836, "relative_strength": 7.67203, "rate_of_change": 0.6317969416829076, "market_dynamics": 1.137064, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4718.549231, "high": 4960.147018, "low": 4684.035286, "close": 4900.97998, "volume": 96600}, "trend_line": 4272.181095, "activity_lines": {"activity_5": 4751.419727, "activity_10": 4722.045552, "activity_20": 4592.960804, "activity_30": 4445.430508}, "trend_signal": 1, "fair_value": 3785.43935, "relative_strength": 11.123554, "rate_of_change": 0.7944325231362074, "market_dynamics": 1.131884, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4910.841252, "high": 5009.452522, "low": 4807.298946, "close": 4910.841309, "volume": 70700}, "trend_line": 4299.012883, "activity_lines": {"activity_5": 4813.873535, "activity_10": 4761.579705, "activity_20": 4635.786275, "activity_30": 4486.634393}, "trend_signal": 1, "fair_value": 3797.886077, "relative_strength": 6.841583, "rate_of_change": 0.6280583009789387, "market_dynamics": 1.026832, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4871.396641, "high": 5039.035443, "low": 4762.924077, "close": 5029.174316, "volume": 96400}, "trend_line": 4315.939884, "activity_lines": {"activity_5": 4898.350358, "activity_10": 4817.070863, "activity_20": 4685.984062, "activity_30": 4533.741582}, "trend_signal": 1, "fair_value": 3811.000136, "relative_strength": 11.031127, "rate_of_change": 0.3937415741863925, "market_dynamics": 1.140734, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5029.174518, "high": 5206.67515, "low": 5009.452265, "close": 5157.369141, "volume": 71300}, "trend_line": 4358.484147, "activity_lines": {"activity_5": 5009.781022, "activity_10": 4887.443395, "activity_20": 4744.164686, "activity_30": 4588.027341}, "trend_signal": 1, "fair_value": 3824.419088, "relative_strength": 10.940718, "rate_of_change": 0.9857473492093656, "market_dynamics": 1.155229, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5177.091769, "high": 5186.952896, "low": 5068.618971, "close": 5108.063477, "volume": 72500}, "trend_line": 4401.665942, "activity_lines": {"activity_5": 5065.331966, "activity_10": 4939.617667, "activity_20": 4792.953759, "activity_30": 4636.387297}, "trend_signal": 1, "fair_value": 3838.312486, "relative_strength": 5.778794, "rate_of_change": 0.9907525998396045, "market_dynamics": 1.091827, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5078.480327, "high": 5216.536508, "low": 5068.6192, "close": 5127.786133, "volume": 81400}, "trend_line": 4448.112069, "activity_lines": {"activity_5": 5100.832129, "activity_10": 4989.999086, "activity_20": 4839.46542, "activity_30": 4683.233761}, "trend_signal": 1, "fair_value": 3851.997865, "relative_strength": 7.831326, "rate_of_change": 1.0551942744409242, "market_dynamics": 1.078072, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5127.785931, "high": 5131.821689, "low": 5022.634107, "close": 5092.117188, "volume": 110800}, "trend_line": 4493.532162, "activity_lines": {"activity_5": 5109.322233, "activity_10": 5025.827051, "activity_20": 4877.062505, "activity_30": 4724.782479}, "trend_signal": 1, "fair_value": 3865.974005, "relative_strength": 6.668874, "rate_of_change": 1.0211094571232717, "market_dynamics": 1.057456, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5131.821743, "high": 5141.747898, "low": 4933.29834, "close": 5042.486328, "volume": 65000}, "trend_line": 4539.904802, "activity_lines": {"activity_5": 5089.183659, "activity_10": 5044.584029, "activity_20": 4906.15824, "activity_30": 4760.198876}, "trend_signal": 1, "fair_value": 3880.115469, "relative_strength": 4.76673, "rate_of_change": 1.0319863823865425, "market_dynamics": 0.790657, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5042.486328, "high": 5111.969407, "low": 4963.076867, "close": 5022.633789, "volume": 44300}, "trend_line": 4582.519979, "activity_lines": {"activity_5": 5061.540104, "activity_10": 5055.18639, "activity_20": 4929.824995, "activity_30": 4791.342682}, "trend_signal": 1, "fair_value": 3894.521345, "relative_strength": 0.224342, "rate_of_change": 0.938679969263366, "market_dynamics": 0.47519, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5022.633697, "high": 5042.486239, "low": 4908.4833, "close": 4992.855469, "volume": 60800}, "trend_line": 4620.55804, "activity_lines": {"activity_5": 5032.9528, "activity_10": 5052.066655, "activity_20": 4947.211993, "activity_30": 4817.81594}, "trend_signal": 1, "fair_value": 3908.981131, "relative_strength": -0.998213, "rate_of_change": 0.8300686341644906, "market_dynamics": 0.131738, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5042.486072, "high": 5181.452432, "low": 5002.781457, "close": 5102.042969, "volume": 103900}, "trend_line": 4660.294914, "activity_lines": {"activity_5": 5048.441862, "activity_10": 5063.63252, "activity_20": 4971.742834, "activity_30": 4848.879483}, "trend_signal": 1, "fair_value": 3923.95112, "relative_strength": 0.380624, "rate_of_change": 0.8600016200640598, "market_dynamics": -0.023401, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5151.674109, "high": 5151.674109, "low": 4754.627603, "close": 4789.369141, "volume": 155900}, "trend_line": 4683.528296, "activity_lines": {"activity_5": 4961.422526, "activity_10": 5014.692907, "activity_20": 4963.49511, "activity_30": 4857.206853}, "trend_signal": 1, "fair_value": 3936.017168, "relative_strength": -6.531365, "rate_of_change": 0.4985388785204324, "market_dynamics": -0.19608, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4858.852262, "high": 4863.815339, "low": 4590.846003, "close": 4700.033691, "volume": 140200}, "trend_line": 4702.140308, "activity_lines": {"activity_5": 4864.80791, "activity_10": 4951.71907, "activity_20": 4945.861998, "activity_30": 4858.271717}, "trend_signal": 1, "fair_value": 3947.357555, "relative_strength": -12.511232, "rate_of_change": 0.3973929658094585, "market_dynamics": -0.315194, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4660.329217, "high": 4724.849125, "low": 4516.400177, "close": 4561.067871, "volume": 83800}, "trend_line": 4715.134009, "activity_lines": {"activity_5": 4744.70153, "activity_10": 4869.463095, "activity_20": 4914.354369, "activity_30": 4849.17027}, "trend_signal": 1, "fair_value": 3958.284486, "relative_strength": -13.93848, "rate_of_change": 0.2763358842757937, "market_dynamics": -0.531596, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4561.067615, "high": 4759.591035, "low": 4556.104538, "close": 4620.624512, "volume": 110700}, "trend_line": 4727.976359, "activity_lines": {"activity_5": 4675.218425, "activity_10": 4808.877441, "activity_20": 4888.940009, "activity_30": 4843.072883}, "trend_signal": 0, "fair_value": 3969.837986, "relative_strength": -15.628572, "rate_of_change": 0.27236447522991064, "market_dynamics": -0.919065, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4635.513696, "high": 4660.32908, "low": 4273.2091, "close": 4342.692383, "volume": 226500}, "trend_line": 4740.429313, "activity_lines": {"activity_5": 4537.906673, "activity_10": 4706.6212, "activity_20": 4837.968329, "activity_30": 4818.215852}, "trend_signal": 0, "fair_value": 3979.946464, "relative_strength": -25.076652, "rate_of_change": 0.26338866894489493, "market_dynamics": -0.996864, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4298.024575, "high": 4422.101563, "low": 4288.098421, "close": 4422.101563, "volume": 71900}, "trend_line": 4744.51766, "activity_lines": {"activity_5": 4477.688021, "activity_10": 4633.077424, "activity_20": 4796.184873, "activity_30": 4797.678578}, "trend_signal": 0, "fair_value": 3990.368137, "relative_strength": -20.245097, "rate_of_change": 0.0862442350693648, "market_dynamics": -1.15047, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4427.064799, "high": 4625.588019, "low": 4392.323006, "close": 4531.289551, "volume": 118400}, "trend_line": 4752.245606, "activity_lines": {"activity_5": 4478.34987, "activity_10": 4591.568111, "activity_20": 4765.883224, "activity_30": 4783.921926}, "trend_signal": 0, "fair_value": 4001.526453, "relative_strength": -18.240144, "rate_of_change": 0.16288159416398873, "market_dynamics": -1.098356, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4551.141486, "high": 4784.40625, "low": 4501.510648, "close": 4784.40625, "volume": 125900}, "trend_line": 4768.410775, "activity_lines": {"activity_5": 4574.633561, "activity_10": 4605.374503, "activity_20": 4760.931824, "activity_30": 4785.996806}, "trend_signal": 0, "fair_value": 4013.438292, "relative_strength": -10.482433, "rate_of_change": 0.34015853430618914, "market_dynamics": -0.978209, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4744.701803, "high": 4794.332575, "low": 4575.95682, "close": 4615.661621, "volume": 76700}, "trend_line": 4778.622412, "activity_lines": {"activity_5": 4599.779818, "activity_10": 4592.831463, "activity_20": 4738.868057, "activity_30": 4776.142022}, "trend_signal": 0, "fair_value": 4025.192535, "relative_strength": -16.255505, "rate_of_change": 0.21415178938730223, "market_dynamics": -1.016938, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4595.809499, "high": 4650.403348, "low": 4432.027691, "close": 4461.806152, "volume": 92000}, "trend_line": 4778.281917, "activity_lines": {"activity_5": 4573.971777, "activity_10": 4559.172772, "activity_20": 4702.594373, "activity_30": 4755.702263}, "trend_signal": 0, "fair_value": 4035.71573, "relative_strength": -19.2545, "rate_of_change": -0.007125379882378207, "market_dynamics": -0.954938, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4427.064453, "high": 4541.215618, "low": 4392.322916, "close": 4481.658691, "volume": 70900}, "trend_line": 4774.165658, "activity_lines": {"activity_5": 4546.840332, "activity_10": 4540.764302, "activity_20": 4670.302711, "activity_30": 4736.565281}, "trend_signal": 0, "fair_value": 4046.647697, "relative_strength": -19.290363, "rate_of_change": -0.08614516831574286, "market_dynamics": -0.965178, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4521.363201, "high": 4640.477051, "low": 4516.400124, "close": 4635.51416, "volume": 70300}, "trend_line": 4776.492741, "activity_lines": {"activity_5": 4567.023567, "activity_10": 4555.92429, "activity_20": 4654.707678, "activity_30": 4727.620023}, "trend_signal": 0, "fair_value": 4058.510839, "relative_strength": -14.173769, "rate_of_change": 0.048743239483126664, "market_dynamics": -0.991735, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4650.403259, "high": 4650.403259, "low": 4551.141717, "close": 4561.067871, "volume": 62900}, "trend_line": 4773.544287, "activity_lines": {"activity_5": 4555.443066, "activity_10": 4558.721671, "activity_20": 4633.897094, "activity_30": 4713.721644}, "trend_signal": 0, "fair_value": 4069.93348, "relative_strength": -17.445296, "rate_of_change": -0.061728430458852256, "market_dynamics": -0.916791, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4566.030851, "high": 4615.661621, "low": 4536.252389, "close": 4580.919922, "volume": 40600}, "trend_line": 4765.833952, "activity_lines": {"activity_5": 4565.369141, "activity_10": 4565.128516, "activity_20": 4617.816711, "activity_30": 4701.294266}, "trend_signal": 0, "fair_value": 4080.632714, "relative_strength": -16.078096, "rate_of_change": -0.16152222617893477, "market_dynamics": -0.802185, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4541.215474, "high": 4605.735609, "low": 4491.584704, "close": 4585.883301, "volume": 76900}, "trend_line": 4762.562207, "activity_lines": {"activity_5": 4579.265788, "activity_10": 4573.159695, "activity_20": 4604.719238, "activity_30": 4689.684546}, "trend_signal": 0, "fair_value": 4091.363765, "relative_strength": -18.420471, "rate_of_change": -0.06864999983113154, "market_dynamics": -0.580932, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4635.514129, "high": 4635.514129, "low": 4466.769389, "close": 4496.547852, "volume": 110200}, "trend_line": 4757.463086, "activity_lines": {"activity_5": 4555.112142, "activity_10": 4560.526412, "activity_20": 4585.694117, "activity_30": 4672.52233}, "trend_signal": 0, "fair_value": 4101.460953, "relative_strength": -22.753607, "rate_of_change": -0.10706675899173607, "market_dynamics": -0.42864, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4546.178535, "high": 4804.258745, "low": 4516.400073, "close": 4680.181641, "volume": 188000}, "trend_line": 4753.71888, "activity_lines": {"activity_5": 4591.177149, "activity_10": 4579.927521, "activity_20": 4586.993973, "activity_30": 4667.53643}, "trend_signal": 0, "fair_value": 4112.551687, "relative_strength": -19.370755, "rate_of_change": -0.07870173519617288, "market_dynamics": -0.051715, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4665.292294, "high": 4744.701525, "low": 4422.101808, "close": 4511.437012, "volume": 145500}, "trend_line": 4751.910059, "activity_lines": {"activity_5": 4568.016114, "activity_10": 4565.940661, "activity_20": 4573.948173, "activity_30": 4651.905342}, "trend_signal": 0, "fair_value": 4122.346529, "relative_strength": -21.378861, "rate_of_change": -0.03805065140916651, "market_dynamics": 0.172134, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4570.993891, "high": 4714.92318, "low": 4481.658594, "close": 4704.99707, "volume": 245900}, "trend_line": 4751.787012, "activity_lines": {"activity_5": 4612.683822, "activity_10": 4592.109615, "activity_20": 4581.770933, "activity_30": 4648.878697}, "trend_signal": 0, "fair_value": 4132.770151, "relative_strength": -19.305519, "rate_of_change": -0.002589421905555522, "market_dynamics": 0.48834, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4759.590704, "high": 4948.187928, "low": 4695.070705, "close": 4858.852539, "volume": 311500}, "trend_line": 4750.382764, "activity_lines": {"activity_5": 4700.364876, "activity_10": 4644.62801, "activity_20": 4605.61735, "activity_30": 4655.786151}, "trend_signal": 0, "fair_value": 4143.47624, "relative_strength": -20.454294, "rate_of_change": -0.029551997942112836, "market_dynamics": 0.84722, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4858.852595, "high": 4928.335592, "low": 4704.99707, "close": 4704.99707, "volume": 418600}, "trend_line": 4743.521289, "activity_lines": {"activity_5": 4718.562825, "activity_10": 4661.953658, "activity_20": 4615.968915, "activity_30": 4652.858041}, "trend_signal": 0, "fair_value": 4153.655067, "relative_strength": -22.586057, "rate_of_change": -0.14444046597672652, "market_dynamics": 0.900955, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4739.738417, "high": 4905.0, "low": 4704.996879, "close": 4905.0, "volume": 324400}, "trend_line": 4739.382145, "activity_lines": {"activity_5": 4789.531803, "activity_10": 4711.582777, "activity_20": 4645.77015, "activity_30": 4663.276023}, "trend_signal": 0, "fair_value": 4165.473323, "relative_strength": -21.763849, "rate_of_change": -0.08725888950048874, "market_dynamics": 1.149282, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4765.0, "high": 4800.0, "low": 4310.0, "close": 4380.0, "volume": 209800}, "trend_line": 4713.469841, "activity_lines": {"activity_5": 4670.512891, "activity_10": 4660.857608, "activity_20": 4624.595354, "activity_30": 4640.090078}, "trend_signal": 0, "fair_value": 4173.98781, "relative_strength": -25.649334, "rate_of_change": -0.5467443478331182, "market_dynamics": 0.835025, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4345.0, "high": 4440.0, "low": 4240.0, "close": 4340.0, "volume": 138900}, "trend_line": 4687.867725, "activity_lines": {"activity_5": 4546.923112, "activity_10": 4606.151855, "activity_20": 4600.473263, "activity_30": 4615.99525}, "trend_signal": 0, "fair_value": 4182.769606, "relative_strength": -23.429805, "rate_of_change": -0.5431691909281069, "market_dynamics": 0.369702, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4295.0, "high": 4400.0, "low": 4275.0, "close": 4300.0, "volume": 67200}, "trend_line": 4660.274854, "activity_lines": {"activity_5": 4434.333138, "activity_10": 4548.553738, "activity_20": 4573.877955, "activity_30": 4590.971525}, "trend_signal": 0, "fair_value": 4191.449028, "relative_strength": -23.076608, "rate_of_change": -0.5886017400373607, "market_dynamics": -0.091124, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4270.0, "high": 4365.0, "low": 4180.0, "close": 4345.0, "volume": 153600}, "trend_line": 4635.370947, "activity_lines": {"activity_5": 4374.0, "activity_10": 4504.335316, "activity_20": 4551.771659, "activity_30": 4570.631212}, "trend_signal": 0, "fair_value": 4199.646738, "relative_strength": -21.803019, "rate_of_change": -0.5343870861742073, "market_dynamics": -0.597013, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4285.0, "high": 4455.0, "low": 4180.0, "close": 4425.0, "volume": 149200}, "trend_line": 4614.78807, "activity_lines": {"activity_5": 4364.333333, "activity_10": 4477.417765, "activity_20": 4537.65156, "activity_30": 4557.058893}, "trend_signal": 0, "fair_value": 4209.435511, "relative_strength": -19.48043, "rate_of_change": -0.44403947894012497, "market_dynamics": -0.701056, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4425.0, "high": 4580.0, "low": 4370.0, "close": 4395.0, "volume": 127700}, "trend_line": 4593.866943, "activity_lines": {"activity_5": 4376.666667, "activity_10": 4449.685334, "activity_20": 4521.180459, "activity_30": 4542.879018}, "trend_signal": 0, "fair_value": 4217.892118, "relative_strength": -24.654258, "rate_of_change": -0.4533496811263018, "market_dynamics": -0.777562, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4395.0, "high": 4465.0, "low": 4245.0, "close": 4385.0, "volume": 164700}, "trend_line": 4573.605094, "activity_lines": {"activity_5": 4384.666667, "activity_10": 4422.251758, "activity_20": 4505.611293, "activity_30": 4529.403731}, "trend_signal": 0, "fair_value": 4226.500271, "relative_strength": -26.14412, "rate_of_change": -0.44106303581288636, "market_dynamics": -0.747248, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4385.0, "high": 4405.0, "low": 4010.0, "close": 4015.0, "volume": 175400}, "trend_line": 4537.370329, "activity_lines": {"activity_5": 4266.333333, "activity_10": 4333.363583, "activity_20": 4455.90242, "activity_30": 4493.364693}, "trend_signal": 0, "fair_value": 4232.397752, "relative_strength": -33.106731, "rate_of_change": -0.7922582788692173, "market_dynamics": -0.855591, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3885.0, "close": 4015.0, "volume": 195200}, "trend_line": 4511.558024, "activity_lines": {"activity_5": 4167.0, "activity_10": 4259.818182, "activity_20": 4408.321196, "activity_30": 4459.663381}, "trend_signal": 0, "fair_value": 4238.54169, "relative_strength": -32.2362, "rate_of_change": -0.5688824832089295, "market_dynamics": -1.021794, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4025.0, "high": 4045.0, "low": 3900.0, "close": 3975.0, "volume": 89200}, "trend_line": 4487.390234, "activity_lines": {"activity_5": 4076.333333, "activity_10": 4191.545455, "activity_20": 4359.152632, "activity_30": 4425.046734}, "trend_signal": 0, "fair_value": 4244.151953, "relative_strength": -35.640671, "rate_of_change": -0.5356861171115355, "market_dynamics": -1.171441, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3975.0, "high": 4065.0, "low": 3870.0, "close": 3950.0, "volume": 186800}, "trend_line": 4467.021305, "activity_lines": {"activity_5": 4007.333333, "activity_10": 4135.636364, "activity_20": 4310.748421, "activity_30": 4390.376397}, "trend_signal": 0, "fair_value": 4249.139857, "relative_strength": -33.943329, "rate_of_change": -0.4539148132397573, "market_dynamics": -1.315945, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3950.0, "high": 3985.0, "low": 3750.0, "close": 3765.0, "volume": 160300}, "trend_line": 4438.500488, "activity_lines": {"activity_5": 3906.333333, "activity_10": 4053.909091, "activity_20": 4247.63501, "activity_30": 4345.084699}, "trend_signal": 0, "fair_value": 4253.342354, "relative_strength": -38.181133, "rate_of_change": -0.638475060955648, "market_dynamics": -1.352391, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3875.0, "low": 3645.0, "close": 3820.0, "volume": 191900}, "trend_line": 4421.077409, "activity_lines": {"activity_5": 3865.0, "activity_10": 3992.636364, "activity_20": 4193.645027, "activity_30": 4305.181442}, "trend_signal": 0, "fair_value": 4257.681767, "relative_strength": -39.318496, "rate_of_change": -0.3925442623495152, "market_dynamics": -1.342306, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3695.0, "high": 3775.0, "low": 3695.0, "close": 3730.0, "volume": 23700}, "trend_line": 4398.007357, "activity_lines": {"activity_5": 3806.666667, "activity_10": 3923.727273, "activity_20": 4134.730678, "activity_30": 4260.595803}, "trend_signal": 0, "fair_value": 4260.643273, "relative_strength": -40.110764, "rate_of_change": -0.5218196802669923, "market_dynamics": -1.368989, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3730.0, "high": 3895.0, "low": 3730.0, "close": 3860.0, "volume": 154200}, "trend_line": 4375.631038, "activity_lines": {"activity_5": 3810.666667, "activity_10": 3889.636364, "activity_20": 4091.84751, "activity_30": 4225.885651}, "trend_signal": 0, "fair_value": 4263.821975, "relative_strength": -36.639019, "rate_of_change": -0.5087831188909938, "market_dynamics": -1.330682, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3860.0, "high": 3880.0, "low": 3730.0, "close": 3810.0, "volume": 105900}, "trend_line": 4343.15083, "activity_lines": {"activity_5": 3805.666667, "activity_10": 3856.727273, "activity_20": 4048.108064, "activity_30": 4189.393326}, "trend_signal": 0, "fair_value": 4266.587739, "relative_strength": -41.222411, "rate_of_change": -0.7422976873033337, "market_dynamics": -1.325378, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3780.0, "high": 3795.0, "low": 3580.0, "close": 3595.0, "volume": 204900}, "trend_line": 4309.128776, "activity_lines": {"activity_5": 3738.333333, "activity_10": 3795.363636, "activity_20": 3987.232603, "activity_30": 4141.12553}, "trend_signal": 0, "fair_value": 4265.664775, "relative_strength": -42.203623, "rate_of_change": -0.7833495849371649, "market_dynamics": -1.270774, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3660.0, "high": 3850.0, "low": 3630.0, "close": 3750.0, "volume": 167800}, "trend_line": 4285.401904, "activity_lines": {"activity_5": 3734.0, "activity_10": 3776.545455, "activity_20": 3946.404748, "activity_30": 4105.052706}, "trend_signal": 0, "fair_value": 4267.429788, "relative_strength": -39.249344, "rate_of_change": -0.5506187731531205, "market_dynamics": -1.127372, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3750.0, "high": 3870.0, "low": 3745.0, "close": 3770.0, "volume": 125600}, "trend_line": 4261.679948, "activity_lines": {"activity_5": 3741.0, "activity_10": 3766.181818, "activity_20": 3912.761905, "activity_30": 4071.80097}, "trend_signal": 0, "fair_value": 4268.984128, "relative_strength": -36.992198, "rate_of_change": -0.553552654603019, "market_dynamics": -1.090657, "expectation": {"probability": 49.892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43dd5b5c-c34f-44fb-80b7-cf54861c5ac6/", "share_image": "https://sharemaestro.com/terminal/43dd5b5c-c34f-44fb-80b7-cf54861c5ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}