{"ticker": {"uuid": "43ddeadf-0b5d-4f67-8b16-b17ab6e232ea", "symbol": "FOFD", "name": "Franklin Future of Food UCITS E", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOFD fell 3.81%, moving from 24.12 to 23.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 28.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.202999, "high": 23.202999, "low": 23.202999, "close": 23.202999, "volume": 0}, "trend_line": 23.2729, "activity_lines": {"activity_5": 23.353733, "activity_10": 23.634491, "activity_20": 23.852819, "activity_30": 23.643092}, "trend_signal": 1, "fair_value": 22.896727, "relative_strength": -0.723025, "rate_of_change": 0.10208107671126455, "market_dynamics": -0.444502, "expectation": {"probability": 28.1081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.087, "high": 24.087, "low": 24.087, "close": 24.035999, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.035999, "high": 24.035999, "low": 24.035999, "close": 24.035999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.035999, "high": 24.035999, "low": 24.035999, "close": 24.035999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.035999, "high": 24.035999, "low": 24.035999, "close": 24.035999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.25, "high": 23.25, "low": 23.179001, "close": 23.179001, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 23.750333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.864599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.179001, "high": 23.179001, "low": 23.179001, "close": 23.179001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.5218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.179001, "high": 23.179001, "low": 23.179001, "close": 23.179001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.350401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.523001, "high": 23.841, "low": 23.523001, "close": 23.841, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 23.456801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.841, "high": 23.841, "low": 23.679001, "close": 23.679001, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 23.522201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.679001, "high": 23.679001, "low": 23.679001, "close": 23.679001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.611401, "activity_10": 23.603837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.679001, "high": 23.679001, "low": 23.679001, "close": 23.679001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.667268, "activity_10": 23.602201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.687182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.679001, "high": 23.679001, "low": 23.679001, "close": 23.679001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.689801, "activity_10": 23.607055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.679001, "high": 23.679001, "low": 23.679001, "close": 23.679001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.679001, "activity_10": 23.618401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.245001, "high": 23.396, "low": 23.245001, "close": 23.396, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 23.584667, "activity_10": 23.584783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.396, "high": 23.396, "low": 23.396, "close": 23.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.5092, "activity_10": 23.562801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.396, "high": 23.396, "low": 23.396, "close": 23.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.4526, "activity_10": 23.536873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.631563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.396, "high": 23.396, "low": 21.924999, "close": 21.927999, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 22.925533, "activity_10": 23.240091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.927999, "high": 21.927999, "low": 21.927999, "close": 21.927999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.515199, "activity_10": 22.966054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.681, "high": 20.806999, "low": 20.681, "close": 20.806999, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 21.847933, "activity_10": 22.522982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.303579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.806999, "high": 21.49, "low": 20.806999, "close": 21.371, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 21.541266, "activity_10": 22.234672, "activity_20": 22.827181, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.509001, "high": 21.509001, "low": 21.464001, "close": 21.464001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.4006, "activity_10": 22.005236, "activity_20": 22.661186, "activity_30": null}, "trend_signal": 0, "fair_value": 23.123952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.464001, "high": 21.464001, "low": 21.464001, "close": 21.464001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.388734, "activity_10": 21.816073, "activity_20": 22.507438, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.464001, "high": 21.464001, "low": 21.464001, "close": 21.464001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.407801, "activity_10": 21.667182, "activity_20": 22.365938, "activity_30": null}, "trend_signal": 0, "fair_value": 22.979609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.451, "high": 23.451, "low": 22.693001, "close": 22.693001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.867468, "activity_10": 21.782019, "activity_20": 22.353734, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.693001, "high": 22.693001, "low": 22.471001, "close": 22.569, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 22.160067, "activity_10": 21.887091, "activity_20": 22.336115, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.233999, "high": 22.316999, "low": 22.233999, "close": 22.316999, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 22.2888, "activity_10": 21.961382, "activity_20": 22.2974, "activity_30": null}, "trend_signal": 0, "fair_value": 22.927308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.316999, "high": 22.487, "low": 22.268, "close": 22.268, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 22.344333, "activity_10": 22.046382, "activity_20": 22.258124, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.346267, "activity_10": 22.1252, "activity_20": 22.223186, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.2946, "activity_10": 22.197836, "activity_20": 22.195738, "activity_30": null}, "trend_signal": 0, "fair_value": 22.859104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122767, "expectation": {"probability": 15.1125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.8394, "activity_lines": {"activity_5": 22.271267, "activity_10": 22.243909, "activity_20": 22.17501, "activity_30": 22.447275}, "trend_signal": 0, "fair_value": 22.8394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200019, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.780467, "activity_lines": {"activity_5": 22.268, "activity_10": 22.273673, "activity_20": 22.161, "activity_30": 22.410411}, "trend_signal": 0, "fair_value": 22.820968, "relative_strength": null, "rate_of_change": -0.25803217247388144, "market_dynamics": 0.331375, "expectation": {"probability": 14.17, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.721534, "activity_lines": {"activity_5": 22.268, "activity_10": 22.288818, "activity_20": 22.15371, "activity_30": 22.377349}, "trend_signal": 0, "fair_value": 22.803688, "relative_strength": null, "rate_of_change": -0.2586997009323963, "market_dynamics": 0.418244, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.6626, "activity_lines": {"activity_5": 22.268, "activity_10": 22.289345, "activity_20": 22.153138, "activity_30": 22.348088}, "trend_signal": 0, "fair_value": 22.787455, "relative_strength": null, "rate_of_change": -0.25937509324853314, "market_dynamics": 0.517323, "expectation": {"probability": 12.5899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.603667, "activity_lines": {"activity_5": 22.268, "activity_10": 22.275255, "activity_20": 22.159286, "activity_30": 22.32263}, "trend_signal": 0, "fair_value": 22.772177, "relative_strength": null, "rate_of_change": -0.2600451845772316, "market_dynamics": 0.587591, "expectation": {"probability": 11.925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.5733, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268891, "activity_20": 22.170805, "activity_30": 22.300974}, "trend_signal": 0, "fair_value": 22.757772, "relative_strength": null, "rate_of_change": -0.13434545819491062, "market_dynamics": 0.588085, "expectation": {"probability": 11.3269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.542934, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268, "activity_20": 22.187695, "activity_30": 22.281277}, "trend_signal": 0, "fair_value": 22.744167, "relative_strength": null, "rate_of_change": -0.13452175800614347, "market_dynamics": 0.591865, "expectation": {"probability": 10.7858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.512567, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268, "activity_20": 22.209957, "activity_30": 22.26354}, "trend_signal": 0, "fair_value": 22.731297, "relative_strength": null, "rate_of_change": -0.13470739877958327, "market_dynamics": 0.550362, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.460134, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268, "activity_20": 22.2306, "activity_30": 22.247761}, "trend_signal": 0, "fair_value": 22.719105, "relative_strength": null, "rate_of_change": -0.23290547008699902, "market_dynamics": 0.374451, "expectation": {"probability": 9.8453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.4131, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268, "activity_20": 22.249624, "activity_30": 22.235366}, "trend_signal": 0, "fair_value": 22.707539, "relative_strength": null, "rate_of_change": -0.2094110391327141, "market_dynamics": 0.243846, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.366067, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268, "activity_20": 22.26169, "activity_30": 22.226004}, "trend_signal": 0, "fair_value": 22.69655, "relative_strength": null, "rate_of_change": -0.2098460275463858, "market_dynamics": 0.164926, "expectation": {"probability": 9.0556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.319033, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268, "activity_20": 22.269486, "activity_30": 22.219677}, "trend_signal": 0, "fair_value": 22.686098, "relative_strength": null, "rate_of_change": -0.21029177816555777, "market_dynamics": 0.211938, "expectation": {"probability": 8.7065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.272, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268, "activity_20": 22.273452, "activity_30": 22.216385}, "trend_signal": 0, "fair_value": 22.676143, "relative_strength": null, "rate_of_change": -0.21073045592971051, "market_dynamics": 0.421618, "expectation": {"probability": 8.3832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.268, "high": 22.268, "low": 22.268, "close": 22.268, "volume": 0}, "trend_line": 22.224967, "activity_lines": {"activity_5": 22.268, "activity_10": 22.268, "activity_20": 22.27359, "activity_30": 22.216127}, "trend_signal": 0, "fair_value": 22.666651, "relative_strength": null, "rate_of_change": -0.2111754669540185, "market_dynamics": 0.57095, "expectation": {"probability": 8.8161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.268, "high": 22.724001, "low": 22.268, "close": 22.724001, "volume": 112}, "trend_line": 22.202567, "activity_lines": {"activity_5": 22.42, "activity_10": 22.350909, "activity_20": 22.313329, "activity_30": 22.248323}, "trend_signal": 1, "fair_value": 22.667955, "relative_strength": null, "rate_of_change": -0.10078755122561525, "market_dynamics": 0.804874, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.485001, "high": 22.49, "low": 22.485001, "close": 22.49, "volume": 402}, "trend_line": 22.172367, "activity_lines": {"activity_5": 22.4636, "activity_10": 22.382982, "activity_20": 22.330633, "activity_30": 22.266867}, "trend_signal": 1, "fair_value": 22.664, "relative_strength": null, "rate_of_change": -0.13602030792203948, "market_dynamics": 0.953984, "expectation": {"probability": 10.3659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.49, "close": 22.49, "volume": 0}, "trend_line": 22.142167, "activity_lines": {"activity_5": 22.4924, "activity_10": 22.411018, "activity_20": 22.348314, "activity_30": 22.287359}, "trend_signal": 1, "fair_value": 22.660218, "relative_strength": null, "rate_of_change": -0.1362055751648016, "market_dynamics": 1.054516, "expectation": {"probability": 11.0187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.49, "high": 22.584, "low": 22.49, "close": 22.490999, "volume": 402}, "trend_line": 22.160933, "activity_lines": {"activity_5": 22.506733, "activity_10": 22.4352, "activity_20": 22.365267, "activity_30": 22.309865}, "trend_signal": 1, "fair_value": 22.656617, "relative_strength": null, "rate_of_change": 0.08475231895775781, "market_dynamics": 1.208025, "expectation": {"probability": 10.9325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.326, "high": 22.326, "low": 22.051001, "close": 22.051001, "volume": 303}, "trend_line": 22.165033, "activity_lines": {"activity_5": 22.359533, "activity_10": 22.375327, "activity_20": 22.339252, "activity_30": 22.302772}, "trend_signal": 1, "fair_value": 22.644, "relative_strength": null, "rate_of_change": 0.01850102610752491, "market_dynamics": 1.024641, "expectation": {"probability": 10.4121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.051001, "high": 22.051001, "low": 22.051001, "close": 22.051001, "volume": 0}, "trend_line": 22.2065, "activity_lines": {"activity_5": 22.2268, "activity_10": 22.3194, "activity_20": 22.314272, "activity_30": 22.295415}, "trend_signal": 1, "fair_value": 22.631898, "relative_strength": null, "rate_of_change": 0.18708296080586595, "market_dynamics": 0.701605, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.051001, "high": 22.051001, "low": 22.051001, "close": 22.051001, "volume": 0}, "trend_line": 22.229167, "activity_lines": {"activity_5": 22.138934, "activity_10": 22.267419, "activity_20": 22.290324, "activity_30": 22.285383}, "trend_signal": 0, "fair_value": 22.62028, "relative_strength": null, "rate_of_change": 0.10207371715489606, "market_dynamics": 0.374407, "expectation": {"probability": 11.5268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.051001, "high": 22.051001, "low": 22.051001, "close": 22.051001, "volume": 0}, "trend_line": 22.248734, "activity_lines": {"activity_5": 22.080334, "activity_10": 22.219382, "activity_20": 22.26741, "activity_30": 22.273888}, "trend_signal": 0, "fair_value": 22.609118, "relative_strength": null, "rate_of_change": 0.08802399118238914, "market_dynamics": -0.005662, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.051001, "high": 22.476, "low": 22.051001, "close": 22.400999, "volume": 2}, "trend_line": 22.279967, "activity_lines": {"activity_5": 22.167667, "activity_10": 22.238928, "activity_20": 22.278862, "activity_30": 22.283712}, "trend_signal": 0, "fair_value": 22.605116, "relative_strength": -4.794803, "rate_of_change": 0.14038102123024299, "market_dynamics": -0.058854, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.400999, "high": 22.400999, "low": 22.353001, "close": 22.353001, "volume": 18}, "trend_line": 22.3096, "activity_lines": {"activity_5": 22.245, "activity_10": 22.247328, "activity_20": 22.28511, "activity_30": 22.288424}, "trend_signal": 0, "fair_value": 22.600359, "relative_strength": -4.154746, "rate_of_change": 0.13300288999530593, "market_dynamics": -0.013155, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.353001, "high": 22.353001, "low": 22.353001, "close": 22.353001, "volume": 0}, "trend_line": 22.298267, "activity_lines": {"activity_5": 22.302201, "activity_10": 22.254182, "activity_20": 22.290953, "activity_30": 22.291224}, "trend_signal": 0, "fair_value": 22.595778, "relative_strength": -4.771833, "rate_of_change": -0.050798759278519026, "market_dynamics": 0.063264, "expectation": {"probability": 15.0165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.309999, "high": 22.322001, "low": 22.306, "close": 22.306, "volume": 30}, "trend_line": 22.2895, "activity_lines": {"activity_5": 22.3236, "activity_10": 22.259237, "activity_20": 22.291915, "activity_30": 22.291723}, "trend_signal": 0, "fair_value": 22.590509, "relative_strength": -4.081515, "rate_of_change": -0.03931695678412524, "market_dynamics": 0.137979, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.306, "high": 22.306, "low": 22.306, "close": 22.306, "volume": 0}, "trend_line": 22.289134, "activity_lines": {"activity_5": 22.328, "activity_10": 22.267637, "activity_20": 22.292696, "activity_30": 22.292787}, "trend_signal": 0, "fair_value": 22.585429, "relative_strength": -4.784657, "rate_of_change": -0.0016420287579337553, "market_dynamics": 0.079253, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.306, "high": 22.306, "low": 22.306, "close": 22.306, "volume": 0}, "trend_line": 22.2904, "activity_lines": {"activity_5": 22.3154, "activity_10": 22.279382, "activity_20": 22.293296, "activity_30": 22.293876}, "trend_signal": 0, "fair_value": 22.580526, "relative_strength": -6.40042, "rate_of_change": 0.005679897657760501, "market_dynamics": 0.033105, "expectation": {"probability": 13.3041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.306, "high": 22.306, "low": 22.306, "close": 22.306, "volume": 0}, "trend_line": 22.291667, "activity_lines": {"activity_5": 22.309133, "activity_10": 22.294491, "activity_20": 22.293715, "activity_30": 22.294882}, "trend_signal": 1, "fair_value": 22.575793, "relative_strength": -5.035571, "rate_of_change": 0.005684061299925415, "market_dynamics": -0.051489, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.306, "high": 22.306, "low": 22.306, "close": 22.306, "volume": 0}, "trend_line": 22.292934, "activity_lines": {"activity_5": 22.306, "activity_10": 22.304964, "activity_20": 22.293953, "activity_30": 22.295807}, "trend_signal": 1, "fair_value": 22.57122, "relative_strength": -3.563704, "rate_of_change": 0.005683738232760138, "market_dynamics": -0.085203, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.306, "high": 23.143, "low": 22.306, "close": 23.143, "volume": 599}, "trend_line": 22.3221, "activity_lines": {"activity_5": 22.585, "activity_10": 22.462982, "activity_20": 22.373724, "activity_30": 22.35065}, "trend_signal": 1, "fair_value": 22.58075, "relative_strength": 0.360903, "rate_of_change": 0.13083069281055615, "market_dynamics": 0.292144, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.291, "high": 23.705999, "low": 23.280001, "close": 23.705999, "volume": 4194}, "trend_line": 22.370033, "activity_lines": {"activity_5": 22.995866, "activity_10": 22.703509, "activity_20": 22.502948, "activity_30": 22.439933}, "trend_signal": 1, "fair_value": 22.599197, "relative_strength": 1.043759, "rate_of_change": 0.21473338081990698, "market_dynamics": 0.675734, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.705999, "high": 23.705999, "low": 23.705999, "close": 23.705999, "volume": 0}, "trend_line": 22.417967, "activity_lines": {"activity_5": 23.313399, "activity_10": 22.913945, "activity_20": 22.625324, "activity_30": 22.526125}, "trend_signal": 1, "fair_value": 22.617049, "relative_strength": 0.612457, "rate_of_change": 0.21427773486074642, "market_dynamics": 1.090964, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.705999, "high": 25.156, "low": 23.705999, "close": 24.965, "volume": 112}, "trend_line": 22.507867, "activity_lines": {"activity_5": 23.957266, "activity_10": 23.329563, "activity_20": 22.860757, "activity_30": 22.69045}, "trend_signal": 1, "fair_value": 22.654318, "relative_strength": 3.401087, "rate_of_change": 0.4010176301892142, "market_dynamics": 1.481579, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.965, "high": 25.122, "low": 24.577999, "close": 24.886999, "volume": 92}, "trend_line": 22.595167, "activity_lines": {"activity_5": 24.397866, "activity_10": 23.683509, "activity_20": 23.075919, "activity_30": 22.843942}, "trend_signal": 1, "fair_value": 22.689203, "relative_strength": 2.307128, "rate_of_change": 0.3878643853724524, "market_dynamics": 1.471926, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.886999, "high": 24.886999, "low": 24.886999, "close": 24.886999, "volume": 0}, "trend_line": 22.682467, "activity_lines": {"activity_5": 24.666399, "activity_10": 23.991381, "activity_20": 23.280781, "activity_30": 22.991802}, "trend_signal": 1, "fair_value": 22.723015, "relative_strength": 9.676367, "rate_of_change": 0.3863658099982135, "market_dynamics": 1.432921, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.886999, "high": 24.886999, "low": 24.056, "close": 24.121, "volume": 227}, "trend_line": 22.744233, "activity_lines": {"activity_5": 24.563333, "activity_10": 24.113054, "activity_20": 23.401276, "activity_30": 23.084611}, "trend_signal": 1, "fair_value": 22.744197, "relative_strength": 7.303988, "rate_of_change": 0.27230724065421197, "market_dynamics": 1.298817, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.552, "high": 24.552, "low": 24.171, "close": 24.171, "volume": 27}, "trend_line": 22.807667, "activity_lines": {"activity_5": 24.449266, "activity_10": 24.210818, "activity_20": 23.518766, "activity_30": 23.17666}, "trend_signal": 1, "fair_value": 22.765493, "relative_strength": 10.792631, "rate_of_change": 0.27890146922077924, "market_dynamics": 1.124134, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.171, "high": 24.171, "low": 23.732, "close": 23.83, "volume": 5}, "trend_line": 22.859733, "activity_lines": {"activity_5": 24.190533, "activity_10": 24.212672, "activity_20": 23.595781, "activity_30": 23.242617}, "trend_signal": 1, "fair_value": 22.781147, "relative_strength": 8.612694, "rate_of_change": 0.22828288399685928, "market_dynamics": 0.865863, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.83, "high": 23.83, "low": 23.660999, "close": 23.743999, "volume": 1}, "trend_line": 22.908933, "activity_lines": {"activity_5": 23.9788, "activity_10": 24.171181, "activity_20": 23.656133, "activity_30": 23.299667}, "trend_signal": 1, "fair_value": 22.795102, "relative_strength": 4.703683, "rate_of_change": 0.2152256109028158, "market_dynamics": 0.588348, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.743999, "high": 24.499001, "low": 23.743999, "close": 24.219, "volume": 36}, "trend_line": 22.973967, "activity_lines": {"activity_5": 24.0016, "activity_10": 24.189909, "activity_20": 23.753662, "activity_30": 23.384187}, "trend_signal": 1, "fair_value": 22.815443, "relative_strength": 3.062578, "rate_of_change": 0.28388052817648535, "market_dynamics": 0.449058, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.219, "high": 24.219, "low": 24.219, "close": 24.219, "volume": 0}, "trend_line": 23.039, "activity_lines": {"activity_5": 24.068933, "activity_10": 24.189072, "activity_20": 23.840866, "activity_30": 23.464512}, "trend_signal": 1, "fair_value": 22.835211, "relative_strength": 1.024843, "rate_of_change": 0.28307257514561257, "market_dynamics": 0.314508, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.219, "high": 24.219, "low": 24.219, "close": 24.219, "volume": 0}, "trend_line": 23.104033, "activity_lines": {"activity_5": 24.129733, "activity_10": 24.178909, "activity_20": 23.917747, "activity_30": 23.540641}, "trend_signal": 1, "fair_value": 22.854431, "relative_strength": 4.241422, "rate_of_change": 0.28227353617778406, "market_dynamics": 0.225205, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.219, "high": 24.219, "low": 24.219, "close": 24.219, "volume": 0}, "trend_line": 23.169067, "activity_lines": {"activity_5": 24.187333, "activity_10": 24.159418, "activity_20": 23.985971, "activity_30": 23.612574}, "trend_signal": 1, "fair_value": 22.873123, "relative_strength": 4.636481, "rate_of_change": 0.2814833237123456, "market_dynamics": 0.140631, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.577, "high": 23.577, "low": 23.452, "close": 23.452, "volume": 258}, "trend_line": 23.193333, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.014036, "activity_20": 23.972262, "activity_30": 23.630828}, "trend_signal": 1, "fair_value": 22.880946, "relative_strength": 1.269786, "rate_of_change": 0.10473447204413017, "market_dynamics": -0.047003, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.452, "high": 23.452, "low": 23.452, "close": 23.452, "volume": 0}, "trend_line": 23.2254, "activity_lines": {"activity_5": 23.7588, "activity_10": 23.894745, "activity_20": 23.953319, "activity_30": 23.647516}, "trend_signal": 1, "fair_value": 22.88856, "relative_strength": 3.149471, "rate_of_change": 0.13825955933112935, "market_dynamics": -0.223324, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.452, "high": 23.452, "low": 23.202999, "close": 23.202999, "volume": 3}, "trend_line": 23.249167, "activity_lines": {"activity_5": 23.5224, "activity_10": 23.756272, "activity_20": 23.905204, "activity_30": 23.646071}, "trend_signal": 1, "fair_value": 22.892697, "relative_strength": 0.05256, "rate_of_change": 0.10233192969765614, "market_dynamics": -0.35616, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.202999, "high": 23.202999, "low": 23.202999, "close": 23.202999, "volume": 0}, "trend_line": 23.2729, "activity_lines": {"activity_5": 23.353733, "activity_10": 23.634491, "activity_20": 23.852819, "activity_30": 23.643092}, "trend_signal": 1, "fair_value": 22.896727, "relative_strength": -0.723025, "rate_of_change": 0.10208107671126455, "market_dynamics": -0.444502, "expectation": {"probability": 28.1081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ddeadf-0b5d-4f67-8b16-b17ab6e232ea/", "share_image": "https://sharemaestro.com/terminal/43ddeadf-0b5d-4f67-8b16-b17ab6e232ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}