{"ticker": {"uuid": "43df7a91-5c6b-42d0-b6ed-81caf485d8d4", "symbol": "002269", "name": "Shanghai Metersbonwe Fashion and Accessories Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002269 fell 14.44%, moving from 1.80 to 1.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.31 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "-14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.31"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.51, "close": 1.54, "volume": 253124643}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.588, "activity_10": 1.611091, "activity_20": 1.678952, "activity_30": 1.747828}, "trend_signal": 0, "fair_value": 1.808846, "relative_strength": -35.31338, "rate_of_change": -1.4869888475836444, "market_dynamics": -1.036727, "expectation": {"probability": 46.6823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.71, "close": 1.71, "volume": 270576514}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.752, "activity_10": 1.749273, "activity_20": 1.807714, "activity_30": 1.843613}, "trend_signal": 0, "fair_value": 2.177564, "relative_strength": -3.236099, "rate_of_change": -0.426894343649947, "market_dynamics": -0.585346, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.62, "close": 1.64, "volume": 168046054}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.726545, "activity_20": 1.787238, "activity_30": 1.829032}, "trend_signal": 0, "fair_value": 2.174615, "relative_strength": -5.536648, "rate_of_change": -0.4823151125401993, "market_dynamics": -0.468072, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.58, "close": 1.66, "volume": 152573123}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.711455, "activity_20": 1.770476, "activity_30": 1.816323}, "trend_signal": 0, "fair_value": 2.170897, "relative_strength": -4.92155, "rate_of_change": -0.10770059235325803, "market_dynamics": -0.638668, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.59, "close": 1.61, "volume": 133319098}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.690545, "activity_20": 1.750333, "activity_30": 1.800516}, "trend_signal": 0, "fair_value": 2.168205, "relative_strength": -5.857561, "rate_of_change": -0.28749326145552734, "market_dynamics": -1.037878, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.58, "close": 1.63, "volume": 155352736}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.676545, "activity_20": 1.733524, "activity_30": 1.786344}, "trend_signal": 0, "fair_value": 2.165769, "relative_strength": -8.863087, "rate_of_change": -0.3063794726293904, "market_dynamics": -1.128435, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.57, "close": 1.57, "volume": 77035879}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.654364, "activity_20": 1.712095, "activity_30": 1.768667}, "trend_signal": 0, "fair_value": 2.162179, "relative_strength": -10.139852, "rate_of_change": -0.41578091106291165, "market_dynamics": -1.218948, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.51, "close": 1.57, "volume": 119935561}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.635455, "activity_20": 1.692381, "activity_30": 1.751484}, "trend_signal": 0, "fair_value": 2.157949, "relative_strength": -9.750234, "rate_of_change": -0.38119447834351916, "market_dynamics": -1.284427, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.57, "close": 1.59, "volume": 131674960}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.621455, "activity_20": 1.676429, "activity_30": 1.736043}, "trend_signal": 0, "fair_value": 2.154231, "relative_strength": -7.399552, "rate_of_change": -0.6013120629213008, "market_dynamics": -1.164174, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.55, "close": 1.55, "volume": 82208940}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.600727, "activity_20": 1.658333, "activity_30": 1.718731}, "trend_signal": 0, "fair_value": 2.150769, "relative_strength": -11.206432, "rate_of_change": -0.7149405526930381, "market_dynamics": -1.214107, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.56, "high": 1.95, "low": 1.53, "close": 1.95, "volume": 598755188}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.657091, "activity_20": 1.680286, "activity_30": 1.728065}, "trend_signal": 0, "fair_value": 2.149551, "relative_strength": 14.05641, "rate_of_change": -0.5354136882226256, "market_dynamics": -0.526286, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.76, "close": 1.91, "volume": 1378128492}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.704727, "activity_20": 1.698905, "activity_30": 1.735441}, "trend_signal": 0, "fair_value": 2.147051, "relative_strength": 8.323138, "rate_of_change": -0.16706883848730816, "market_dynamics": 0.158408, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.89, "high": 2.23, "low": 1.87, "close": 2.01, "volume": 1173117797}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.882, "activity_10": 1.766909, "activity_20": 1.726857, "activity_30": 1.749462}, "trend_signal": 0, "fair_value": 2.146346, "relative_strength": 12.108911, "rate_of_change": -0.018631458045473948, "market_dynamics": 0.796874, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.87, "close": 1.88, "volume": 580328299}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.908, "activity_10": 1.798727, "activity_20": 1.741714, "activity_30": 1.755118}, "trend_signal": 0, "fair_value": 2.144231, "relative_strength": 8.612296, "rate_of_change": -0.13016554401441688, "market_dynamics": 1.366846, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.84, "close": 1.86, "volume": 533639716}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.822909, "activity_20": 1.754476, "activity_30": 1.759634}, "trend_signal": 0, "fair_value": 2.141859, "relative_strength": 10.513624, "rate_of_change": -0.09312849162011648, "market_dynamics": 1.239511, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.74, "close": 1.75, "volume": 318068558}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.822545, "activity_20": 1.756429, "activity_30": 1.757161}, "trend_signal": 0, "fair_value": 2.138333, "relative_strength": 6.866272, "rate_of_change": -0.204995378377514, "market_dynamics": 0.985464, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.74, "close": 1.8, "volume": 345622109}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.829091, "activity_20": 1.763286, "activity_30": 1.758151}, "trend_signal": 0, "fair_value": 2.134551, "relative_strength": 5.963763, "rate_of_change": -0.24284642457108582, "market_dynamics": 0.748172, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.72, "close": 1.72, "volume": 289855240}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.816909, "activity_20": 1.762286, "activity_30": 1.754258}, "trend_signal": 0, "fair_value": 2.130897, "relative_strength": 2.654556, "rate_of_change": -0.4493541376809848, "market_dynamics": 0.552355, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.67, "close": 1.86, "volume": 298886476}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.827455, "activity_20": 1.774238, "activity_30": 1.759914}, "trend_signal": 0, "fair_value": 2.128526, "relative_strength": 11.930495, "rate_of_change": -0.15042319925205, "market_dynamics": 0.507931, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.89, "high": 2.14, "low": 1.83, "close": 1.93, "volume": 1308317535}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.845818, "activity_20": 1.791714, "activity_30": 1.770258}, "trend_signal": 1, "fair_value": 2.12641, "relative_strength": 15.204244, "rate_of_change": -0.05650780627090361, "market_dynamics": 0.713292, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.76, "close": 1.78, "volume": 423058448}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.83, "activity_20": 1.794238, "activity_30": 1.770989}, "trend_signal": 1, "fair_value": 2.123718, "relative_strength": 7.074781, "rate_of_change": -0.5088578008183506, "market_dynamics": 0.63422, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.74, "close": 1.77, "volume": 328336378}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.815455, "activity_20": 1.796238, "activity_30": 1.771656}, "trend_signal": 1, "fair_value": 2.120256, "relative_strength": 6.881157, "rate_of_change": -0.1894676663255133, "market_dynamics": 0.591193, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.69, "close": 1.7, "volume": 609535521}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.776, "activity_10": 1.790727, "activity_20": 1.791286, "activity_30": 1.768022}, "trend_signal": 1, "fair_value": 2.117115, "relative_strength": 7.977911, "rate_of_change": -0.303644012838114, "market_dynamics": 0.3801, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.76, "volume": 335019000}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.782545, "activity_20": 1.791762, "activity_30": 1.768602}, "trend_signal": 1, "fair_value": 2.114167, "relative_strength": 9.433852, "rate_of_change": -0.15231296402055824, "market_dynamics": -0.021197, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.74, "close": 1.76, "volume": 339105347}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.776545, "activity_20": 1.791762, "activity_30": 1.769355}, "trend_signal": 1, "fair_value": 2.111026, "relative_strength": 8.464836, "rate_of_change": -0.057197341696341025, "market_dynamics": -0.281685, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.72, "close": 1.75, "volume": 282964474}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.770545, "activity_20": 1.790095, "activity_30": 1.769527}, "trend_signal": 1, "fair_value": 2.107244, "relative_strength": 6.37684, "rate_of_change": -0.05723007577834974, "market_dynamics": -0.478665, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.74, "close": 1.79, "volume": 248932908}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.771818, "activity_20": 1.791667, "activity_30": 1.772344}, "trend_signal": 1, "fair_value": 2.104295, "relative_strength": 8.528008, "rate_of_change": 0.07638863836394139, "market_dynamics": -0.590432, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.76, "close": 1.83, "volume": 437810334}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.780545, "activity_20": 1.796, "activity_30": 1.777656}, "trend_signal": 1, "fair_value": 2.102051, "relative_strength": 12.215204, "rate_of_change": 0.3623688036679712, "market_dynamics": -0.524269, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.73, "close": 1.99, "volume": 472310417}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.816364, "activity_20": 1.814333, "activity_30": 1.792882}, "trend_signal": 1, "fair_value": 2.102564, "relative_strength": 22.896086, "rate_of_change": 0.7031356898517632, "market_dynamics": -0.174593, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.81, "close": 1.82, "volume": 621938561}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.818909, "activity_20": 1.814571, "activity_30": 1.796344}, "trend_signal": 1, "fair_value": 2.101795, "relative_strength": 13.999246, "rate_of_change": 0.05661446624164934, "market_dynamics": 0.090121, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.8, "close": 1.89, "volume": 441642860}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.836182, "activity_20": 1.82019, "activity_30": 1.804258}, "trend_signal": 1, "fair_value": 2.101538, "relative_strength": 20.092279, "rate_of_change": 0.03774048241050063, "market_dynamics": 0.364683, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.79, "close": 1.84, "volume": 380155730}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.842364, "activity_20": 1.821333, "activity_30": 1.808903}, "trend_signal": 1, "fair_value": 2.100962, "relative_strength": 18.575096, "rate_of_change": 0.24507918552035748, "market_dynamics": 0.43957, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.59, "close": 1.71, "volume": 447168344}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.823636, "activity_20": 1.810429, "activity_30": 1.804882}, "trend_signal": 1, "fair_value": 2.099487, "relative_strength": 6.916999, "rate_of_change": 0.13169082785233127, "market_dynamics": 0.133597, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.64, "close": 1.65, "volume": 159710300}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.793818, "activity_20": 1.795238, "activity_30": 1.796839}, "trend_signal": 0, "fair_value": 2.097308, "relative_strength": 7.826779, "rate_of_change": -0.01882043222757038, "market_dynamics": -0.294154, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66, "high": 1.92, "low": 1.65, "close": 1.79, "volume": 659967586}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.791455, "activity_20": 1.794476, "activity_30": 1.797849}, "trend_signal": 0, "fair_value": 2.096923, "relative_strength": 18.326886, "rate_of_change": 0.33815523918001894, "market_dynamics": -0.353858, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.66, "close": 1.74, "volume": 382798006}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.738, "activity_10": 1.779455, "activity_20": 1.789286, "activity_30": 1.795247}, "trend_signal": 0, "fair_value": 2.097949, "relative_strength": 17.40505, "rate_of_change": 0.2059727028595261, "market_dynamics": -0.535679, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.63, "close": 1.85, "volume": 616968855}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.787636, "activity_20": 1.794619, "activity_30": 1.799505}, "trend_signal": 0, "fair_value": 2.099872, "relative_strength": 24.51863, "rate_of_change": 0.5231502242152486, "market_dynamics": -0.251662, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.68, "close": 1.77, "volume": 797296603}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.78, "activity_10": 1.780182, "activity_20": 1.792095, "activity_30": 1.798}, "trend_signal": 0, "fair_value": 2.102564, "relative_strength": 28.642517, "rate_of_change": 0.3717658683579669, "market_dynamics": 0.145199, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.44, "close": 1.6, "volume": 411706176}, "trend_line": 1.800333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.742909, "activity_20": 1.773143, "activity_30": 1.785097}, "trend_signal": 0, "fair_value": 2.104167, "relative_strength": 5.949922, "rate_of_change": 0.01849999999999537, "market_dynamics": -0.204309, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.6, "close": 1.67, "volume": 354035355}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.725455, "activity_20": 1.762095, "activity_30": 1.776688}, "trend_signal": 0, "fair_value": 2.106346, "relative_strength": 7.304397, "rate_of_change": 0.22218111871526008, "market_dynamics": -0.338965, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.63, "close": 1.67, "volume": 472321945}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.710727, "activity_20": 1.752286, "activity_30": 1.768022}, "trend_signal": 0, "fair_value": 2.109103, "relative_strength": 3.017581, "rate_of_change": -0.5172548526242127, "market_dynamics": -0.7153, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.63, "close": 1.65, "volume": 283010612}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.696364, "activity_20": 1.741095, "activity_30": 1.758667}, "trend_signal": 0, "fair_value": 2.112244, "relative_strength": 2.384912, "rate_of_change": -0.48284122562673987, "market_dynamics": -1.095108, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.64, "close": 1.7, "volume": 348861137}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.67, "activity_10": 1.694545, "activity_20": 1.735238, "activity_30": 1.753097}, "trend_signal": 0, "fair_value": 2.115769, "relative_strength": 2.768603, "rate_of_change": -0.5784475794826567, "market_dynamics": -1.08264, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.63, "close": 1.64, "volume": 246428655}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.664, "activity_10": 1.682, "activity_20": 1.723667, "activity_30": 1.744323}, "trend_signal": 0, "fair_value": 2.118077, "relative_strength": -0.458672, "rate_of_change": -0.4504504504504509, "market_dynamics": -1.134987, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.61, "close": 1.64, "volume": 150680983}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.669636, "activity_20": 1.712667, "activity_30": 1.736065}, "trend_signal": 0, "fair_value": 2.120256, "relative_strength": 1.177707, "rate_of_change": -0.4147624434389159, "market_dynamics": -1.247487, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.63, "close": 1.66, "volume": 104021233}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.663636, "activity_20": 1.704143, "activity_30": 1.72957}, "trend_signal": 0, "fair_value": 2.121667, "relative_strength": 0.690353, "rate_of_change": -0.17038997152782961, "market_dynamics": -1.202586, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.58, "close": 1.58, "volume": 130630096}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.644545, "activity_20": 1.688429, "activity_30": 1.718108}, "trend_signal": 0, "fair_value": 2.122949, "relative_strength": -1.079332, "rate_of_change": -0.4172576489175807, "market_dynamics": -1.272179, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.45, "close": 1.48, "volume": 173737947}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.612182, "activity_20": 1.66419, "activity_30": 1.700667}, "trend_signal": 0, "fair_value": 2.119872, "relative_strength": -7.961707, "rate_of_change": -0.45705588593713353, "market_dynamics": -1.370323, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.43, "close": 1.47, "volume": 118485095}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.583273, "activity_20": 1.640667, "activity_30": 1.683097}, "trend_signal": 0, "fair_value": 2.116923, "relative_strength": -10.435084, "rate_of_change": -0.7461260275733687, "market_dynamics": -1.48997, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.46, "close": 1.66, "volume": 201395409}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.591273, "activity_20": 1.637714, "activity_30": 1.678624}, "trend_signal": 0, "fair_value": 2.107692, "relative_strength": -0.488686, "rate_of_change": -0.5204318659275061, "market_dynamics": -1.367097, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.55, "close": 1.57, "volume": 424908110}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.583091, "activity_20": 1.626952, "activity_30": 1.668925}, "trend_signal": 0, "fair_value": 2.095577, "relative_strength": -7.466554, "rate_of_change": -0.40689796684711016, "market_dynamics": -1.27988, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.55, "close": 1.57, "volume": 183431094}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.576727, "activity_20": 1.617714, "activity_30": 1.659677}, "trend_signal": 0, "fair_value": 2.087308, "relative_strength": -7.275003, "rate_of_change": -0.38906622355374354, "market_dynamics": -1.158808, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.43, "close": 1.51, "volume": 192091522}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.560909, "activity_20": 1.604048, "activity_30": 1.646989}, "trend_signal": 0, "fair_value": 2.080962, "relative_strength": -8.024978, "rate_of_change": -0.37113274001312735, "market_dynamics": -0.941905, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.46, "close": 1.47, "volume": 106457686}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.541273, "activity_20": 1.587524, "activity_30": 1.632129}, "trend_signal": 0, "fair_value": 2.07141, "relative_strength": -9.913675, "rate_of_change": -0.5684768807051427, "market_dynamics": -1.193328, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.07, "close": 1.09, "volume": 449315667}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.455636, "activity_20": 1.535667, "activity_30": 1.593376}, "trend_signal": 0, "fair_value": 2.061731, "relative_strength": -32.173074, "rate_of_change": -1.321017089704824, "market_dynamics": -1.258329, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.08, "close": 1.2, "volume": 389214874}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.4, "activity_20": 1.497619, "activity_30": 1.563161}, "trend_signal": 0, "fair_value": 2.051026, "relative_strength": -25.124349, "rate_of_change": -1.098881338437839, "market_dynamics": -1.303296, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.1, "close": 1.12, "volume": 236867232}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.338182, "activity_20": 1.454524, "activity_30": 1.528968}, "trend_signal": 0, "fair_value": 2.037564, "relative_strength": -28.467919, "rate_of_change": -1.3535151515151478, "market_dynamics": -1.461006, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.94, "close": 1.01, "volume": 432604956}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.264727, "activity_20": 1.404429, "activity_30": 1.489118}, "trend_signal": 0, "fair_value": 2.021859, "relative_strength": -33.696108, "rate_of_change": -1.6793361295645834, "market_dynamics": -1.407345, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.99, "close": 1.08, "volume": 722098600}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.086, "activity_10": 1.212545, "activity_20": 1.364619, "activity_30": 1.455548}, "trend_signal": 0, "fair_value": 2.00141, "relative_strength": -27.708578, "rate_of_change": -1.8954180161253904, "market_dynamics": -1.331819, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.05, "close": 1.17, "volume": 510424658}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.183818, "activity_20": 1.335857, "activity_30": 1.429742}, "trend_signal": 0, "fair_value": 1.982372, "relative_strength": -22.998254, "rate_of_change": -1.3800636942675224, "market_dynamics": -1.199614, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.13, "close": 1.17, "volume": 401572240}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.164, "activity_20": 1.309476, "activity_30": 1.405333}, "trend_signal": 0, "fair_value": 1.961603, "relative_strength": -23.297748, "rate_of_change": -1.5500541550170424, "market_dynamics": -0.978305, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.18, "volume": 337597310}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.153273, "activity_20": 1.286429, "activity_30": 1.383118}, "trend_signal": 0, "fair_value": 1.944038, "relative_strength": -19.864538, "rate_of_change": -1.4432541970816102, "market_dynamics": -0.75501, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 330922874}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.153273, "activity_20": 1.267524, "activity_30": 1.363613}, "trend_signal": 0, "fair_value": 1.929808, "relative_strength": -17.720334, "rate_of_change": -1.1315733595680788, "market_dynamics": -0.58056, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.19, "high": 1.42, "low": 1.18, "close": 1.36, "volume": 1033530981}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.188, "activity_20": 1.266238, "activity_30": 1.355527}, "trend_signal": 0, "fair_value": 1.918141, "relative_strength": -4.866131, "rate_of_change": -0.6507631621999883, "market_dynamics": -0.212885, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.32, "close": 1.32, "volume": 530836952}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.278, "activity_10": 1.217455, "activity_20": 1.262476, "activity_30": 1.345484}, "trend_signal": 0, "fair_value": 1.905641, "relative_strength": -6.9613, "rate_of_change": -1.0616893919834283, "market_dynamics": 0.101668, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.29, "close": 1.38, "volume": 394495004}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.253636, "activity_20": 1.265952, "activity_30": 1.340323}, "trend_signal": 0, "fair_value": 1.893718, "relative_strength": -0.67645, "rate_of_change": -0.8219178082191789, "market_dynamics": 0.391023, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.34, "close": 1.41, "volume": 444576919}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.292, "activity_20": 1.273619, "activity_30": 1.337871}, "trend_signal": 0, "fair_value": 1.88391, "relative_strength": -0.440987, "rate_of_change": -1.012914364640883, "market_dynamics": 0.685825, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.32, "close": 1.36, "volume": 419726198}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.316, "activity_20": 1.277333, "activity_30": 1.33314}, "trend_signal": 0, "fair_value": 1.874359, "relative_strength": -1.338882, "rate_of_change": -0.95344208219583, "market_dynamics": 0.687086, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.34, "close": 1.38, "volume": 276245750}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.337273, "activity_20": 1.283524, "activity_30": 1.330581}, "trend_signal": 0, "fair_value": 1.865577, "relative_strength": 1.948496, "rate_of_change": -0.5166000195820535, "market_dynamics": 0.729637, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.37, "close": 1.38, "volume": 134654799}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.353091, "activity_20": 1.290143, "activity_30": 1.328495}, "trend_signal": 0, "fair_value": 1.857308, "relative_strength": 0.750914, "rate_of_change": -0.6843995006843253, "market_dynamics": 0.713574, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.36, "close": 1.54, "volume": 687324043}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.394182, "activity_20": 1.313333, "activity_30": 1.337355}, "trend_signal": 0, "fair_value": 1.850641, "relative_strength": -4.347124, "rate_of_change": -0.3089828163063692, "market_dynamics": 0.826176, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.55, "close": 1.69, "volume": 327259682}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.455818, "activity_20": 1.350952, "activity_30": 1.356172}, "trend_signal": 0, "fair_value": 1.845385, "relative_strength": -4.832788, "rate_of_change": 0.09539930760412194, "market_dynamics": 0.922391, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.46, "close": 1.5, "volume": 807312663}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.473636, "activity_20": 1.369905, "activity_30": 1.362645}, "trend_signal": 0, "fair_value": 1.837949, "relative_strength": -11.321477, "rate_of_change": -0.476327583632391, "market_dynamics": 1.086376, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.48, "close": 1.59, "volume": 633629416}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.502364, "activity_20": 1.397476, "activity_30": 1.375355}, "trend_signal": 0, "fair_value": 1.831474, "relative_strength": -8.462201, "rate_of_change": -0.11966977745872828, "market_dynamics": 1.262378, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.56, "close": 1.65, "volume": 512961391}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.537818, "activity_20": 1.43019, "activity_30": 1.392043}, "trend_signal": 1, "fair_value": 1.825962, "relative_strength": -7.11587, "rate_of_change": 0.024005755631474023, "market_dynamics": 1.23691, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.94, "low": 1.64, "close": 1.81, "volume": 1178416152}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.596364, "activity_20": 1.475476, "activity_30": 1.419032}, "trend_signal": 1, "fair_value": 1.821859, "relative_strength": 3.57621, "rate_of_change": 0.35928135107034337, "market_dynamics": 1.384889, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.83, "high": 2.29, "low": 1.79, "close": 1.96, "volume": 1630250561}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.674364, "activity_20": 1.532143, "activity_30": 1.455376}, "trend_signal": 1, "fair_value": 1.818141, "relative_strength": 5.099914, "rate_of_change": 0.9068732919156709, "market_dynamics": 1.483185, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.74, "close": 1.74, "volume": 839848811}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.702364, "activity_20": 1.563857, "activity_30": 1.47671}, "trend_signal": 1, "fair_value": 1.813205, "relative_strength": -2.963657, "rate_of_change": 0.6149717632383532, "market_dynamics": 1.465159, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.67, "close": 1.73, "volume": 648930670}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.721636, "activity_20": 1.591143, "activity_30": 1.496839}, "trend_signal": 1, "fair_value": 1.808077, "relative_strength": -0.497486, "rate_of_change": 0.6112129760225656, "market_dynamics": 1.426841, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 2.02, "low": 1.68, "close": 2.02, "volume": 892095140}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.787273, "activity_20": 1.642952, "activity_30": 1.535118}, "trend_signal": 1, "fair_value": 1.806218, "relative_strength": 14.230393, "rate_of_change": 0.8411212988034357, "market_dynamics": 1.328014, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.11, "high": 2.45, "low": 2.09, "close": 2.45, "volume": 1954189200}, "trend_line": 1.468, "activity_lines": {"activity_5": 2.064, "activity_10": 1.919455, "activity_20": 1.731667, "activity_30": 1.600366}, "trend_signal": 1, "fair_value": 1.807628, "relative_strength": 35.890755, "rate_of_change": 2.0389012884844133, "market_dynamics": 1.273874, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.84, "low": 2.3, "close": 2.84, "volume": 2485773430}, "trend_line": 1.510333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.106, "activity_20": 1.851429, "activity_30": 1.688882}, "trend_signal": 1, "fair_value": 1.811474, "relative_strength": 57.322313, "rate_of_change": 2.883719346049043, "market_dynamics": 1.366395, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.27, "close": 2.36, "volume": 1649205243}, "trend_line": 1.538667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.184364, "activity_20": 1.917571, "activity_30": 1.743699}, "trend_signal": 1, "fair_value": 1.812179, "relative_strength": 31.244697, "rate_of_change": 1.876010124919477, "market_dynamics": 1.419941, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.31, "high": 2.35, "low": 1.94, "close": 2.13, "volume": 1011522300}, "trend_line": 1.560667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.205273, "activity_20": 1.956286, "activity_30": 1.781849}, "trend_signal": 1, "fair_value": 1.808141, "relative_strength": 18.301737, "rate_of_change": 1.4298090490015072, "market_dynamics": 1.28369, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.46, "low": 1.96, "close": 2.46, "volume": 1093923527}, "trend_line": 1.606333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.276364, "activity_20": 2.022762, "activity_30": 1.839871}, "trend_signal": 1, "fair_value": 1.807628, "relative_strength": 46.013982, "rate_of_change": 2.9260566155368175, "market_dynamics": 1.144447, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.59, "high": 2.93, "low": 2.21, "close": 2.22, "volume": 2448959328}, "trend_line": 1.640333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.289091, "activity_20": 2.060952, "activity_30": 1.879462}, "trend_signal": 1, "fair_value": 1.805385, "relative_strength": 32.446935, "rate_of_change": 2.116622144972433, "market_dynamics": 1.015529, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.57, "low": 2.12, "close": 2.31, "volume": 1908926603}, "trend_line": 1.68, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.310727, "activity_20": 2.103714, "activity_30": 1.922667}, "trend_signal": 1, "fair_value": 1.80391, "relative_strength": 32.438663, "rate_of_change": 2.418228493848499, "market_dynamics": 0.949693, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.18, "close": 2.25, "volume": 930565656}, "trend_line": 1.721333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.315091, "activity_20": 2.136476, "activity_30": 1.959441}, "trend_signal": 1, "fair_value": 1.802179, "relative_strength": 27.058759, "rate_of_change": 2.460297619047623, "market_dynamics": 0.815306, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.03, "close": 2.04, "volume": 206182000}, "trend_line": 1.753333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.272, "activity_20": 2.145, "activity_30": 1.98}, "trend_signal": 1, "fair_value": 1.799038, "relative_strength": 16.884197, "rate_of_change": 1.859024372390469, "market_dynamics": 0.432068, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.98, "close": 2.12, "volume": 476231000}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.237818, "activity_20": 2.158, "activity_30": 2.003656}, "trend_signal": 1, "fair_value": 1.796282, "relative_strength": 16.896902, "rate_of_change": 1.8061030049625422, "market_dynamics": 0.002615, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.11, "close": 2.25, "volume": 1040914688}, "trend_line": 1.821, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.225455, "activity_20": 2.179857, "activity_30": 2.033656}, "trend_signal": 1, "fair_value": 1.794295, "relative_strength": 21.682124, "rate_of_change": 2.0168067226890773, "market_dynamics": -0.364164, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.09, "close": 2.14, "volume": 896517656}, "trend_line": 1.853, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.196727, "activity_20": 2.187857, "activity_30": 2.054237}, "trend_signal": 1, "fair_value": 1.793013, "relative_strength": 13.052533, "rate_of_change": 1.7572762218561249, "market_dynamics": -0.561174, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.11, "close": 2.11, "volume": 884032552}, "trend_line": 1.883333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.175273, "activity_20": 2.190857, "activity_30": 2.070817}, "trend_signal": 1, "fair_value": 1.792115, "relative_strength": 15.179925, "rate_of_change": 1.6369670804101428, "market_dynamics": -0.59026, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.02, "close": 2.1, "volume": 533846694}, "trend_line": 1.908, "activity_lines": {"activity_5": 2.132, "activity_10": 2.156545, "activity_20": 2.19, "activity_30": 2.084796}, "trend_signal": 1, "fair_value": 1.79109, "relative_strength": 11.957435, "rate_of_change": 1.309752444203972, "market_dynamics": -0.664669, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.03, "close": 2.14, "volume": 538294287}, "trend_line": 1.935333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.145636, "activity_20": 2.190524, "activity_30": 2.099763}, "trend_signal": 1, "fair_value": 1.790128, "relative_strength": 12.46539, "rate_of_change": 1.4325471698113235, "market_dynamics": -0.803734, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.03, "close": 2.04, "volume": 459365119}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.122364, "activity_20": 2.17919, "activity_30": 2.106516}, "trend_signal": 1, "fair_value": 1.788782, "relative_strength": 9.889723, "rate_of_change": 1.1367552767404896, "market_dynamics": -0.956039, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.83, "close": 1.84, "volume": 403275604}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.066, "activity_20": 2.147714, "activity_30": 2.098946}, "trend_signal": 1, "fair_value": 1.786154, "relative_strength": -0.123278, "rate_of_change": 0.7323230129977918, "market_dynamics": -1.141262, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.77, "close": 1.82, "volume": 293499258}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.014545, "activity_20": 2.114905, "activity_30": 2.089161}, "trend_signal": 0, "fair_value": 1.783141, "relative_strength": 1.07509, "rate_of_change": 0.7776668169625013, "market_dynamics": -1.267516, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.48, "close": 1.77, "volume": 662930565}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.858, "activity_10": 1.961818, "activity_20": 2.076952, "activity_30": 2.075161}, "trend_signal": 0, "fair_value": 1.780641, "relative_strength": 3.508262, "rate_of_change": 0.6542526421741268, "market_dynamics": -1.374817, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.78, "close": 1.81, "volume": 676848085}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.921273, "activity_20": 2.042619, "activity_30": 2.062903}, "trend_signal": 0, "fair_value": 1.777821, "relative_strength": 6.118825, "rate_of_change": 0.7166500000000076, "market_dynamics": -1.416541, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.65, "close": 1.71, "volume": 396744295}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.772, "activity_10": 1.868182, "activity_20": 1.999762, "activity_30": 2.043269}, "trend_signal": 0, "fair_value": 1.775, "relative_strength": -1.299179, "rate_of_change": 0.28133382117057437, "market_dynamics": -1.48968, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.65, "close": 1.72, "volume": 199154750}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.826727, "activity_20": 1.961381, "activity_30": 2.023914}, "trend_signal": 0, "fair_value": 1.7725, "relative_strength": -0.555577, "rate_of_change": 0.04950495049504405, "market_dynamics": -1.588432, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.73, "close": 1.85, "volume": 431992204}, "trend_line": 2.032667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.816545, "activity_20": 1.940714, "activity_30": 2.012882}, "trend_signal": 0, "fair_value": 1.771474, "relative_strength": 4.317756, "rate_of_change": 0.5772884710539384, "market_dynamics": -1.479782, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.79, "close": 1.81, "volume": 689473541}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.803818, "activity_20": 1.918667, "activity_30": 1.998516}, "trend_signal": 0, "fair_value": 1.768974, "relative_strength": 1.353879, "rate_of_change": 0.3607575662909879, "market_dynamics": -1.384408, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.74, "close": 1.74, "volume": 559034250}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.776, "activity_10": 1.783636, "activity_20": 1.891476, "activity_30": 1.979161}, "trend_signal": 0, "fair_value": 1.769231, "relative_strength": -2.235424, "rate_of_change": 0.14705882352941735, "market_dynamics": -1.345852, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.73, "close": 1.77, "volume": 318361000}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.776182, "activity_20": 1.870571, "activity_30": 1.961548}, "trend_signal": 0, "fair_value": 1.769359, "relative_strength": 0.147558, "rate_of_change": -0.06524718551151495, "market_dynamics": -1.228259, "expectation": {"probability": 37.2637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.75, "close": 1.79, "volume": 416478250}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.777273, "activity_20": 1.853714, "activity_30": 1.945312}, "trend_signal": 0, "fair_value": 1.769359, "relative_strength": -0.772517, "rate_of_change": -0.2775673016216585, "market_dynamics": -1.209384, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.76, "close": 1.77, "volume": 457140500}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.774, "activity_10": 1.775636, "activity_20": 1.837429, "activity_30": 1.928151}, "trend_signal": 0, "fair_value": 1.768141, "relative_strength": -1.765864, "rate_of_change": 0.049115913555986726, "market_dynamics": -1.157039, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 2.0, "low": 1.75, "close": 1.78, "volume": 1161895466}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.776727, "activity_20": 1.824381, "activity_30": 1.91157}, "trend_signal": 0, "fair_value": 1.767692, "relative_strength": -0.638305, "rate_of_change": 0.08183603338241842, "market_dynamics": -0.792583, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.74, "close": 1.83, "volume": 542368057}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.786727, "activity_20": 1.817333, "activity_30": 1.898108}, "trend_signal": 0, "fair_value": 1.767692, "relative_strength": -2.177013, "rate_of_change": -0.31069321277088613, "market_dynamics": -0.434688, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.82, "close": 1.83, "volume": 376144975}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.796364, "activity_20": 1.811667, "activity_30": 1.885054}, "trend_signal": 0, "fair_value": 1.767692, "relative_strength": -3.901113, "rate_of_change": -1.0168609179696364, "market_dynamics": -0.139593, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.82, "high": 2.09, "low": 1.8, "close": 1.99, "volume": 1296510670}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.832909, "activity_20": 1.823238, "activity_30": 1.883656}, "trend_signal": 0, "fair_value": 1.768269, "relative_strength": 2.086645, "rate_of_change": -1.408483610856075, "market_dynamics": 0.355376, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.93, "volume": 557249714}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.853636, "activity_20": 1.82981, "activity_30": 1.880215}, "trend_signal": 0, "fair_value": 1.768462, "relative_strength": -3.429556, "rate_of_change": -0.722672390365104, "market_dynamics": 0.547459, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.91, "close": 1.95, "volume": 496817810}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.876545, "activity_20": 1.839143, "activity_30": 1.878989}, "trend_signal": 0, "fair_value": 1.768782, "relative_strength": -5.023064, "rate_of_change": -0.304723209751143, "market_dynamics": 0.696438, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.87, "close": 1.89, "volume": 521484966}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.886, "activity_20": 1.843476, "activity_30": 1.87428}, "trend_signal": 0, "fair_value": 1.768654, "relative_strength": -6.773299, "rate_of_change": -0.9679062659195175, "market_dynamics": 0.778995, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.86, "close": 1.9, "volume": 292492510}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.894545, "activity_20": 1.849952, "activity_30": 1.871441}, "trend_signal": 0, "fair_value": 1.77, "relative_strength": -7.520648, "rate_of_change": -0.5487139917695464, "market_dynamics": 0.56916, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 425813109}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.900727, "activity_20": 1.857095, "activity_30": 1.86929}, "trend_signal": 0, "fair_value": 1.770833, "relative_strength": -11.590701, "rate_of_change": -0.7068621908383065, "market_dynamics": 0.479406, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.01, "volume": 775064017}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.924909, "activity_20": 1.874429, "activity_30": 1.875118}, "trend_signal": 0, "fair_value": 1.7725, "relative_strength": -10.52523, "rate_of_change": -0.4167389448274105, "market_dynamics": 0.581503, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.92, "close": 2.0, "volume": 639451392}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.962, "activity_10": 1.942909, "activity_20": 1.889905, "activity_30": 1.880817}, "trend_signal": 0, "fair_value": 1.774551, "relative_strength": -14.586453, "rate_of_change": -0.06978202793687113, "market_dynamics": 0.690412, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.98, "high": 2.92, "low": 1.97, "close": 2.73, "volume": 2433984491}, "trend_line": 1.930667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.089636, "activity_20": 1.97381, "activity_30": 1.933699}, "trend_signal": 1, "fair_value": 1.781282, "relative_strength": 16.962803, "rate_of_change": 1.0644217526473054, "market_dynamics": 1.006921, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.51, "close": 2.94, "volume": 2248749266}, "trend_line": 1.953667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.258182, "activity_20": 2.073333, "activity_30": 1.998817}, "trend_signal": 1, "fair_value": 1.789359, "relative_strength": 22.017499, "rate_of_change": 1.1912981368615163, "market_dynamics": 1.365823, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.23, "low": 2.72, "close": 2.72, "volume": 2418160958}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.366545, "activity_20": 2.146048, "activity_30": 2.048258}, "trend_signal": 1, "fair_value": 1.796346, "relative_strength": 11.193006, "rate_of_change": 0.9895749889822598, "market_dynamics": 1.539321, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.35, "close": 2.37, "volume": 1123127625}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.398, "activity_20": 2.180667, "activity_30": 2.073871}, "trend_signal": 1, "fair_value": 1.80109, "relative_strength": -4.30093, "rate_of_change": 0.4392802838317273, "market_dynamics": 1.489277, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.32, "close": 2.4, "volume": 279138483}, "trend_line": 1.991667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.426909, "activity_20": 2.215667, "activity_30": 2.10086}, "trend_signal": 1, "fair_value": 1.805128, "relative_strength": -5.528414, "rate_of_change": 0.5046256510301684, "market_dynamics": 1.180707, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.36, "close": 2.38, "volume": 213842223}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.444, "activity_20": 2.245952, "activity_30": 2.125914}, "trend_signal": 1, "fair_value": 1.807115, "relative_strength": -5.397515, "rate_of_change": 0.4016735729416618, "market_dynamics": 0.808618, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.23, "close": 2.27, "volume": 525438321}, "trend_line": 2.007333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.432182, "activity_20": 2.262714, "activity_30": 2.143355}, "trend_signal": 1, "fair_value": 1.809423, "relative_strength": -5.27611, "rate_of_change": 0.38336383007770547, "market_dynamics": 0.385049, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.27, "close": 2.38, "volume": 564005376}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.433636, "activity_20": 2.287571, "activity_30": 2.167398}, "trend_signal": 1, "fair_value": 1.8125, "relative_strength": -5.400255, "rate_of_change": 0.8967122047014519, "market_dynamics": 0.219455, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.21, "close": 2.21, "volume": 1346013520}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.395455, "activity_20": 2.293429, "activity_30": 2.179312}, "trend_signal": 1, "fair_value": 1.814167, "relative_strength": -12.671699, "rate_of_change": 0.6418697567264418, "market_dynamics": 0.120586, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.14, "close": 2.18, "volume": 994368346}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.348182, "activity_20": 2.294333, "activity_30": 2.188452}, "trend_signal": 1, "fair_value": 1.815897, "relative_strength": -13.909822, "rate_of_change": 0.6704988831559845, "market_dynamics": -0.011531, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.17, "high": 2.5, "low": 2.15, "close": 2.36, "volume": 1330083732}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.330364, "activity_20": 2.310476, "activity_30": 2.208323}, "trend_signal": 1, "fair_value": 1.82, "relative_strength": -5.635859, "rate_of_change": 0.8934210526315864, "market_dynamics": -0.03878, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.06, "close": 2.06, "volume": 1272041553}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.264727, "activity_20": 2.295524, "activity_30": 2.207656}, "trend_signal": 1, "fair_value": 1.821859, "relative_strength": -13.164837, "rate_of_change": 0.5635325331721829, "market_dynamics": -0.212369, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.02, "close": 2.1, "volume": 588400881}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.222364, "activity_20": 2.283286, "activity_30": 2.208817}, "trend_signal": 1, "fair_value": 1.823782, "relative_strength": -14.270099, "rate_of_change": 0.6084053794428427, "market_dynamics": -0.409022, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.94, "close": 1.98, "volume": 471813568}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.092, "activity_10": 2.169455, "activity_20": 2.259095, "activity_30": 2.201419}, "trend_signal": 0, "fair_value": 1.824936, "relative_strength": -19.547902, "rate_of_change": 0.20685865581499896, "market_dynamics": -0.576741, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.91, "close": 1.93, "volume": 521327664}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.114545, "activity_20": 2.229905, "activity_30": 2.190516}, "trend_signal": 0, "fair_value": 1.825897, "relative_strength": -21.267182, "rate_of_change": 0.1905669366364937, "market_dynamics": -0.86424, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.86, "close": 2.0, "volume": 511478416}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.080909, "activity_20": 2.207476, "activity_30": 2.183871}, "trend_signal": 0, "fair_value": 1.82641, "relative_strength": -17.079078, "rate_of_change": 0.4121255349500703, "market_dynamics": -1.02193, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.91, "close": 1.92, "volume": 379371889}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.039636, "activity_20": 2.176905, "activity_30": 2.171505}, "trend_signal": 0, "fair_value": 1.826282, "relative_strength": -22.633558, "rate_of_change": 0.23677975741439786, "market_dynamics": -1.16626, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.87, "close": 1.89, "volume": 195813641}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.999273, "activity_20": 2.143381, "activity_30": 2.156882}, "trend_signal": 0, "fair_value": 1.824038, "relative_strength": -22.5094, "rate_of_change": 0.1574645421315696, "market_dynamics": -1.282737, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.89, "close": 1.96, "volume": 438991810}, "trend_line": 2.126333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.980545, "activity_20": 2.116571, "activity_30": 2.146559}, "trend_signal": 0, "fair_value": 1.823782, "relative_strength": -22.298738, "rate_of_change": 0.29872641509432546, "market_dynamics": -1.259229, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.91, "close": 1.92, "volume": 733222417}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.93, "activity_10": 1.959091, "activity_20": 2.08619, "activity_30": 2.133247}, "trend_signal": 0, "fair_value": 1.823141, "relative_strength": -23.982073, "rate_of_change": 0.2194858472308889, "market_dynamics": -1.203944, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.9, "close": 1.98, "volume": 335915846}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.944, "activity_10": 1.953273, "activity_20": 2.061905, "activity_30": 2.123505}, "trend_signal": 0, "fair_value": 1.823333, "relative_strength": -21.7744, "rate_of_change": 0.23463162834351659, "market_dynamics": -1.089058, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.87, "close": 1.88, "volume": 325527363}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.926, "activity_10": 1.936182, "activity_20": 2.031667, "activity_30": 2.106989}, "trend_signal": 0, "fair_value": 1.823141, "relative_strength": -23.931059, "rate_of_change": 0.07804307116104227, "market_dynamics": -1.062626, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.81, "close": 1.88, "volume": 255518134}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.922364, "activity_20": 2.006476, "activity_30": 2.090366}, "trend_signal": 0, "fair_value": 1.823269, "relative_strength": -21.729991, "rate_of_change": -0.17154215319785948, "market_dynamics": -1.065544, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.83, "close": 1.84, "volume": 315772403}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.905273, "activity_20": 1.981476, "activity_30": 2.071398}, "trend_signal": 0, "fair_value": 1.822692, "relative_strength": -23.777444, "rate_of_change": -0.1405810684161253, "market_dynamics": -1.107136, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.85, "close": 1.95, "volume": 335418575}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.910727, "activity_20": 1.969476, "activity_30": 2.05972}, "trend_signal": 0, "fair_value": 1.822628, "relative_strength": -20.886679, "rate_of_change": 0.0, "market_dynamics": -1.070518, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.77, "close": 1.84, "volume": 358603315}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.895818, "activity_20": 1.949143, "activity_30": 2.040946}, "trend_signal": 0, "fair_value": 1.821987, "relative_strength": -23.050388, "rate_of_change": -0.07822618488971671, "market_dynamics": -0.900781, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.79, "close": 1.8, "volume": 241790017}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.876545, "activity_20": 1.927571, "activity_30": 2.019699}, "trend_signal": 0, "fair_value": 1.820962, "relative_strength": -24.713045, "rate_of_change": -0.15652788924982755, "market_dynamics": -0.819942, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.67, "close": 1.68, "volume": 381577777}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.837636, "activity_20": 1.89681, "activity_30": 1.990925}, "trend_signal": 0, "fair_value": 1.81859, "relative_strength": -27.012772, "rate_of_change": -0.34492003762935247, "market_dynamics": -0.763561, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.58, "close": 1.69, "volume": 343772834}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.804364, "activity_20": 1.870333, "activity_30": 1.963269}, "trend_signal": 0, "fair_value": 1.817436, "relative_strength": -25.42565, "rate_of_change": -0.503476950365478, "market_dynamics": -0.800268, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.63, "close": 1.64, "volume": 554100654}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.696, "activity_10": 1.766909, "activity_20": 1.841571, "activity_30": 1.933075}, "trend_signal": 0, "fair_value": 1.816026, "relative_strength": -24.979995, "rate_of_change": -0.5692599620493364, "market_dynamics": -0.867028, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.63, "close": 1.67, "volume": 251988076}, "trend_line": 2.060667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.74, "activity_20": 1.818238, "activity_30": 1.905591}, "trend_signal": 0, "fair_value": 1.814936, "relative_strength": -28.218002, "rate_of_change": -1.68573473282443, "market_dynamics": -0.947404, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.63, "close": 1.64, "volume": 213542281}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.713273, "activity_20": 1.795333, "activity_30": 1.878452}, "trend_signal": 0, "fair_value": 1.813974, "relative_strength": -31.67084, "rate_of_change": -2.1029113389014435, "market_dynamics": -1.045331, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.55, "close": 1.56, "volume": 194762210}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.676364, "activity_20": 1.76681, "activity_30": 1.848946}, "trend_signal": 0, "fair_value": 1.812564, "relative_strength": -34.613975, "rate_of_change": -1.9166890146544904, "market_dynamics": -1.265549, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.5, "close": 1.7, "volume": 360206469}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.670727, "activity_20": 1.75419, "activity_30": 1.830968}, "trend_signal": 0, "fair_value": 1.812244, "relative_strength": -29.022803, "rate_of_change": -1.128739702031714, "market_dynamics": -1.167792, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.66, "close": 1.69, "volume": 201803197}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.665818, "activity_20": 1.741952, "activity_30": 1.813785}, "trend_signal": 0, "fair_value": 1.812564, "relative_strength": -30.96314, "rate_of_change": -1.2097122524641861, "market_dynamics": -1.095846, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.59, "close": 1.6, "volume": 253081201}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.649273, "activity_20": 1.722286, "activity_30": 1.792323}, "trend_signal": 0, "fair_value": 1.812436, "relative_strength": -33.984835, "rate_of_change": -1.345291247793853, "market_dynamics": -1.024099, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.52, "close": 1.56, "volume": 268034557}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.629818, "activity_20": 1.700714, "activity_30": 1.769957}, "trend_signal": 0, "fair_value": 1.810962, "relative_strength": -35.160716, "rate_of_change": -1.241276006769923, "market_dynamics": -0.870998, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.51, "close": 1.54, "volume": 253124643}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.588, "activity_10": 1.611091, "activity_20": 1.678952, "activity_30": 1.747828}, "trend_signal": 0, "fair_value": 1.808846, "relative_strength": -35.31338, "rate_of_change": -1.4869888475836444, "market_dynamics": -1.036727, "expectation": {"probability": 46.6823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43df7a91-5c6b-42d0-b6ed-81caf485d8d4/", "share_image": "https://sharemaestro.com/terminal/43df7a91-5c6b-42d0-b6ed-81caf485d8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}