{"ticker": {"uuid": "43dfc30d-4732-4053-a9bf-9d95367f45b6", "symbol": "SUL", "name": "Super Retail Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUL rose 5.91%, moving from 12.19 to 12.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.70 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 49.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.67, "close": 12.91, "volume": 1749631}, "trend_line": 13.316972, "activity_lines": {"activity_5": 12.918667, "activity_10": 12.466364, "activity_20": 12.342498, "activity_30": 12.70423}, "trend_signal": 0, "fair_value": 13.459527, "relative_strength": -10.697658, "rate_of_change": -0.5519130261660282, "market_dynamics": 0.946037, "expectation": {"probability": 49.0863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.747743, "high": 10.130168, "low": 9.617557, "close": 9.804702, "volume": 2598058}, "trend_line": 9.864058, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.394612, "activity_20": 9.704309, "activity_30": 9.840303}, "trend_signal": 0, "fair_value": 8.487392, "relative_strength": 5.68485, "rate_of_change": 0.4611469511636909, "market_dynamics": -1.008567, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.829111, "high": 10.048801, "low": 9.617557, "close": 9.991843, "volume": 2908307}, "trend_line": 9.913988, "activity_lines": {"activity_5": 9.755338, "activity_10": 9.498613, "activity_20": 9.709773, "activity_30": 9.848547}, "trend_signal": 0, "fair_value": 8.512933, "relative_strength": 5.96583, "rate_of_change": 0.5061811274832306, "market_dynamics": -0.859264, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.081348, "high": 10.162714, "low": 9.739608, "close": 9.918615, "volume": 3297496}, "trend_line": 9.950374, "activity_lines": {"activity_5": 9.851894, "activity_10": 9.595514, "activity_20": 9.710819, "activity_30": 9.848846}, "trend_signal": 0, "fair_value": 8.536573, "relative_strength": 5.949767, "rate_of_change": 0.36701678476915905, "market_dynamics": -0.72726, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.886067, "high": 10.390542, "low": 9.886067, "close": 10.317311, "volume": 1970389}, "trend_line": 9.991327, "activity_lines": {"activity_5": 10.040122, "activity_10": 9.759283, "activity_20": 9.750495, "activity_30": 9.872519}, "trend_signal": 0, "fair_value": 8.561814, "relative_strength": 9.53273, "rate_of_change": 0.4115724695373261, "market_dynamics": -0.457058, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.235945, "high": 11.749367, "low": 10.235945, "close": 10.398677, "volume": 7181476}, "trend_line": 10.007497, "activity_lines": {"activity_5": 10.187124, "activity_10": 9.916839, "activity_20": 9.795518, "activity_30": 9.8988}, "trend_signal": 0, "fair_value": 8.582894, "relative_strength": 12.757406, "rate_of_change": 0.16184036414783226, "market_dynamics": 0.024828, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.528865, "high": 10.821786, "low": 10.211536, "close": 10.301039, "volume": 4673439}, "trend_line": 10.009575, "activity_lines": {"activity_5": 10.258727, "activity_10": 10.031788, "activity_20": 9.83035, "activity_30": 9.917738}, "trend_signal": 0, "fair_value": 8.602089, "relative_strength": 11.690957, "rate_of_change": 0.02076443290464275, "market_dynamics": 0.338751, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.390543, "high": 10.675324, "low": 10.276629, "close": 10.51259, "volume": 4183829}, "trend_line": 10.027692, "activity_lines": {"activity_5": 10.367758, "activity_10": 10.165229, "activity_20": 9.886145, "activity_30": 9.95019}, "trend_signal": 0, "fair_value": 8.622037, "relative_strength": 10.919788, "rate_of_change": 0.18099669566390342, "market_dynamics": 0.654764, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.561411, "high": 10.602094, "low": 10.066641, "close": 10.105342, "volume": 4781011}, "trend_line": 10.042809, "activity_lines": {"activity_5": 10.306323, "activity_10": 10.191783, "activity_20": 9.904703, "activity_30": 9.9552}, "trend_signal": 0, "fair_value": 8.640788, "relative_strength": 7.982386, "rate_of_change": 0.1507525360770958, "market_dynamics": 0.838353, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.08814, "high": 10.655761, "low": 10.036539, "close": 10.578359, "volume": 4116948}, "trend_line": 10.054395, "activity_lines": {"activity_5": 10.390113, "activity_10": 10.289701, "activity_20": 9.971761, "activity_30": 9.989752}, "trend_signal": 0, "fair_value": 8.662217, "relative_strength": 10.647639, "rate_of_change": 0.11536612913776842, "market_dynamics": 0.827008, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.578357, "high": 10.586957, "low": 10.002137, "close": 10.174143, "volume": 3010196}, "trend_line": 10.035852, "activity_lines": {"activity_5": 10.32176, "activity_10": 10.290739, "activity_20": 10.002296, "activity_30": 9.997477}, "trend_signal": 0, "fair_value": 8.679863, "relative_strength": 9.069444, "rate_of_change": -0.18442681036501263, "market_dynamics": 0.734001, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.165542, "high": 10.423551, "low": 10.122541, "close": 10.311748, "volume": 2284982}, "trend_line": 10.043309, "activity_lines": {"activity_5": 10.314244, "activity_10": 10.309191, "activity_20": 10.046694, "activity_30": 10.015277}, "trend_signal": 0, "fair_value": 8.699451, "relative_strength": 10.258601, "rate_of_change": 0.07430360670923097, "market_dynamics": 0.61197, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.363351, "high": 10.449353, "low": 9.726929, "close": 9.890333, "volume": 2922424}, "trend_line": 10.022025, "activity_lines": {"activity_5": 10.165543, "activity_10": 10.241803, "activity_20": 10.05145, "activity_30": 10.005408}, "trend_signal": 0, "fair_value": 8.712008, "relative_strength": 6.704361, "rate_of_change": -0.21192218620378414, "market_dynamics": 0.393496, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.984937, "high": 10.999771, "low": 9.855933, "close": 10.69876, "volume": 4097355}, "trend_line": 10.043419, "activity_lines": {"activity_5": 10.327801, "activity_10": 10.323247, "activity_20": 10.135309, "activity_30": 10.049068}, "trend_signal": 1, "fair_value": 8.724712, "relative_strength": 13.108025, "rate_of_change": 0.2134698326935006, "market_dynamics": 0.387264, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.64716, "high": 10.707362, "low": 10.156943, "close": 10.320348, "volume": 4132530}, "trend_line": 10.060336, "activity_lines": {"activity_5": 10.324361, "activity_10": 10.321705, "activity_20": 10.177942, "activity_30": 10.066934}, "trend_signal": 1, "fair_value": 8.73795, "relative_strength": 10.866379, "rate_of_change": 0.16843865619864515, "market_dynamics": 0.369367, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.251546, "high": 11.206179, "low": 10.234345, "close": 11.051374, "volume": 4968977}, "trend_line": 10.088331, "activity_lines": {"activity_5": 10.581797, "activity_10": 10.453021, "activity_20": 10.284679, "activity_30": 10.130872}, "trend_signal": 1, "fair_value": 8.759364, "relative_strength": 19.245711, "rate_of_change": 0.27827102394990244, "market_dynamics": 0.554525, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.956769, "high": 11.54159, "low": 10.784764, "close": 11.446987, "volume": 4928843}, "trend_line": 10.120833, "activity_lines": {"activity_5": 10.912622, "activity_10": 10.6444, "activity_20": 10.419477, "activity_30": 10.218527}, "trend_signal": 1, "fair_value": 8.782033, "relative_strength": 20.011622, "rate_of_change": 0.32217420304705646, "market_dynamics": 0.915596, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.472787, "high": 11.739396, "low": 11.26638, "close": 11.687795, "volume": 3183875}, "trend_line": 10.149158, "activity_lines": {"activity_5": 11.248033, "activity_10": 10.858727, "activity_20": 10.566521, "activity_30": 10.319622}, "trend_signal": 1, "fair_value": 8.812296, "relative_strength": 21.689656, "rate_of_change": 0.2798682677601794, "market_dynamics": 1.051928, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.687795, "high": 11.902802, "low": 11.532989, "close": 11.704994, "volume": 2196508}, "trend_line": 10.178327, "activity_lines": {"activity_5": 11.469347, "activity_10": 11.054813, "activity_20": 10.701006, "activity_30": 10.419998}, "trend_signal": 1, "fair_value": 8.842891, "relative_strength": 19.778485, "rate_of_change": 0.2874031520644329, "market_dynamics": 1.283625, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.722197, "high": 11.747997, "low": 11.446987, "close": 11.481388, "volume": 1704218}, "trend_line": 10.194618, "activity_lines": {"activity_5": 11.549043, "activity_10": 11.181159, "activity_20": 10.802743, "activity_30": 10.504067}, "trend_signal": 1, "fair_value": 8.872406, "relative_strength": 16.923834, "rate_of_change": 0.16005577340952715, "market_dynamics": 1.220405, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.515789, "high": 12.13501, "low": 11.369584, "close": 12.13501, "volume": 2284841}, "trend_line": 10.254665, "activity_lines": {"activity_5": 11.769211, "activity_10": 11.409927, "activity_20": 10.956305, "activity_30": 10.629253}, "trend_signal": 1, "fair_value": 8.905625, "relative_strength": 22.147858, "rate_of_change": 0.5890068661719259, "market_dynamics": 1.178384, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.238212, "high": 12.685429, "low": 12.203811, "close": 12.565024, "volume": 3586363}, "trend_line": 10.326335, "activity_lines": {"activity_5": 12.060474, "activity_10": 11.681227, "activity_20": 11.139491, "activity_30": 10.778309}, "trend_signal": 1, "fair_value": 8.941424, "relative_strength": 23.412949, "rate_of_change": 0.6989014268140501, "market_dynamics": 1.204427, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.642427, "high": 13.278848, "low": 12.625227, "close": 13.158444, "volume": 3564644}, "trend_line": 10.420497, "activity_lines": {"activity_5": 12.475008, "activity_10": 12.019453, "activity_20": 11.366049, "activity_30": 10.961025}, "trend_signal": 1, "fair_value": 8.978509, "relative_strength": 23.963589, "rate_of_change": 0.911862727676363, "market_dynamics": 1.337774, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.175644, "high": 13.536858, "low": 13.02944, "close": 13.407853, "volume": 3415267}, "trend_line": 10.547111, "activity_lines": {"activity_5": 12.874635, "activity_10": 12.343606, "activity_20": 11.601281, "activity_30": 11.153758}, "trend_signal": 1, "fair_value": 9.017325, "relative_strength": 24.317377, "rate_of_change": 1.2150476124123448, "market_dynamics": 1.545907, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.425053, "high": 13.571257, "low": 13.253048, "close": 13.562657, "volume": 824213}, "trend_line": 10.693803, "activity_lines": {"activity_5": 13.212339, "activity_10": 12.646649, "activity_20": 11.834641, "activity_30": 11.34831}, "trend_signal": 1, "fair_value": 9.057752, "relative_strength": 23.318326, "rate_of_change": 1.39082635993877, "market_dynamics": 1.618442, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.579858, "high": 13.657261, "low": 12.470422, "close": 12.504823, "volume": 2699084}, "trend_line": 10.809573, "activity_lines": {"activity_5": 13.058681, "activity_10": 12.698407, "activity_20": 11.951801, "activity_30": 11.46515}, "trend_signal": 1, "fair_value": 9.088792, "relative_strength": 14.59275, "rate_of_change": 1.0825896082057944, "market_dynamics": 1.444798, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.470422, "high": 13.597059, "low": 12.444621, "close": 13.597059, "volume": 2690955}, "trend_line": 10.956055, "activity_lines": {"activity_5": 13.244447, "activity_10": 12.922327, "activity_20": 12.162955, "activity_30": 11.644987}, "trend_signal": 1, "fair_value": 9.124051, "relative_strength": 23.514778, "rate_of_change": 1.3551136571259466, "market_dynamics": 1.408826, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.070074, "high": 14.611892, "low": 13.498156, "close": 13.855069, "volume": 4047110}, "trend_line": 11.127683, "activity_lines": {"activity_5": 13.447414, "activity_10": 13.154066, "activity_20": 12.382985, "activity_30": 11.83202}, "trend_signal": 1, "fair_value": 9.162156, "relative_strength": 26.278369, "rate_of_change": 1.5665127639465128, "market_dynamics": 1.422594, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.932472, "high": 14.052875, "low": 13.683062, "close": 13.898069, "volume": 1577780}, "trend_line": 11.280944, "activity_lines": {"activity_5": 13.618273, "activity_10": 13.354218, "activity_20": 12.591194, "activity_30": 12.010755}, "trend_signal": 1, "fair_value": 9.201508, "relative_strength": 23.659222, "rate_of_change": 1.3772948061155277, "market_dynamics": 1.424634, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.846469, "high": 14.156078, "low": 13.493854, "close": 13.872268, "volume": 3286626}, "trend_line": 11.433617, "activity_lines": {"activity_5": 13.747851, "activity_10": 13.509805, "activity_20": 12.778885, "activity_30": 12.177937}, "trend_signal": 1, "fair_value": 9.239856, "relative_strength": 20.369974, "rate_of_change": 1.353370781735997, "market_dynamics": 1.647617, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.674461, "high": 13.872268, "low": 13.511057, "close": 13.717463, "volume": 2004917}, "trend_line": 11.56567, "activity_lines": {"activity_5": 13.805186, "activity_10": 13.593775, "activity_20": 12.936147, "activity_30": 12.325282}, "trend_signal": 1, "fair_value": 9.27836, "relative_strength": 19.117816, "rate_of_change": 1.1549538523111353, "market_dynamics": 1.502995, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.794866, "high": 14.431288, "low": 13.786266, "close": 14.173278, "volume": 2502813}, "trend_line": 11.711289, "activity_lines": {"activity_5": 13.933617, "activity_10": 13.731849, "activity_20": 13.119948, "activity_30": 12.493515}, "trend_signal": 1, "fair_value": 9.316473, "relative_strength": 22.144579, "rate_of_change": 1.259062380303086, "market_dynamics": 1.369698, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.147479, "high": 14.715097, "low": 13.296049, "close": 13.889469, "volume": 3843957}, "trend_line": 11.84121, "activity_lines": {"activity_5": 13.92903, "activity_10": 13.78908, "activity_20": 13.25833, "activity_30": 12.634043}, "trend_signal": 1, "fair_value": 9.355529, "relative_strength": 19.400606, "rate_of_change": 1.1093655019528552, "market_dynamics": 1.205102, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.052875, "high": 14.164678, "low": 13.631461, "close": 13.863669, "volume": 3207483}, "trend_line": 11.972711, "activity_lines": {"activity_5": 13.91355, "activity_10": 13.828329, "activity_20": 13.375213, "activity_30": 12.764524}, "trend_signal": 1, "fair_value": 9.395011, "relative_strength": 17.010791, "rate_of_change": 1.1105368454744076, "market_dynamics": 0.882967, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.889469, "high": 13.90667, "low": 12.784166, "close": 13.06533, "volume": 6752694}, "trend_line": 12.064312, "activity_lines": {"activity_5": 13.63425, "activity_10": 13.714137, "activity_20": 13.400991, "activity_30": 12.835015}, "trend_signal": 1, "fair_value": 9.428512, "relative_strength": 8.586553, "rate_of_change": 0.7650815258131507, "market_dynamics": 0.558898, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.021398, "high": 13.372853, "low": 12.893996, "close": 13.223484, "volume": 7887403}, "trend_line": 12.158472, "activity_lines": {"activity_5": 13.461464, "activity_10": 13.637744, "activity_20": 13.428761, "activity_30": 12.909801}, "trend_signal": 1, "fair_value": 9.460346, "relative_strength": 12.030617, "rate_of_change": 0.7804837938541417, "market_dynamics": 0.161998, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.214698, "high": 13.847317, "low": 13.126834, "close": 13.531007, "volume": 2925406}, "trend_line": 12.266138, "activity_lines": {"activity_5": 13.424118, "activity_10": 13.604197, "activity_20": 13.475476, "activity_30": 12.998351}, "trend_signal": 1, "fair_value": 9.492334, "relative_strength": 12.69094, "rate_of_change": 0.8855224570982279, "market_dynamics": -0.233885, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.574939, "high": 14.146053, "low": 13.504649, "close": 14.146053, "volume": 1817821}, "trend_line": 12.387253, "activity_lines": {"activity_5": 13.634605, "activity_10": 13.683677, "activity_20": 13.570842, "activity_30": 13.119636}, "trend_signal": 1, "fair_value": 9.529809, "relative_strength": 15.399493, "rate_of_change": 0.987393097974274, "market_dynamics": -0.468186, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.08455, "high": 14.25149, "low": 13.293776, "close": 13.443144, "volume": 1588698}, "trend_line": 12.498513, "activity_lines": {"activity_5": 13.593683, "activity_10": 13.630065, "activity_20": 13.587558, "activity_30": 13.187758}, "trend_signal": 1, "fair_value": 9.561188, "relative_strength": 11.025634, "rate_of_change": 0.8981813804884867, "market_dynamics": -0.645332, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.522222, "high": 13.952754, "low": 13.372853, "close": 13.478289, "volume": 1579209}, "trend_line": 12.595178, "activity_lines": {"activity_5": 13.592512, "activity_10": 13.591115, "activity_20": 13.599345, "activity_30": 13.25097}, "trend_signal": 1, "fair_value": 9.592611, "relative_strength": 10.751056, "rate_of_change": 0.7734120050921239, "market_dynamics": -0.745361, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.249844, "high": 13.35528, "low": 12.661157, "close": 12.792953, "volume": 1875885}, "trend_line": 12.682471, "activity_lines": {"activity_5": 13.335364, "activity_10": 13.434721, "activity_20": 13.536353, "activity_30": 13.263729}, "trend_signal": 1, "fair_value": 9.617187, "relative_strength": 7.903795, "rate_of_change": 0.6930668228745871, "market_dynamics": -0.884562, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.995037, "high": 13.425571, "low": 11.993392, "close": 12.626011, "volume": 1894320}, "trend_line": 12.759614, "activity_lines": {"activity_5": 13.051272, "activity_10": 13.264784, "activity_20": 13.454328, "activity_30": 13.260087}, "trend_signal": 1, "fair_value": 9.643919, "relative_strength": 6.162854, "rate_of_change": 0.6082647458842959, "market_dynamics": -1.09568, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.828098, "high": 13.030184, "low": 12.160334, "close": 12.160334, "volume": 4008131}, "trend_line": 12.83528, "activity_lines": {"activity_5": 12.672286, "activity_10": 13.03831, "activity_20": 13.327663, "activity_30": 13.221423}, "trend_signal": 0, "fair_value": 9.667166, "relative_strength": 1.333659, "rate_of_change": 0.593011669475268, "market_dynamics": -1.167589, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.160334, "high": 12.353634, "low": 11.299268, "close": 11.571647, "volume": 4373894}, "trend_line": 12.864376, "activity_lines": {"activity_5": 12.229453, "activity_10": 12.73624, "activity_20": 13.149685, "activity_30": 13.139899}, "trend_signal": 0, "fair_value": 9.686957, "relative_strength": -5.132593, "rate_of_change": 0.22668769204879755, "market_dynamics": -1.320515, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.554073, "high": 12.07247, "low": 11.518928, "close": 11.641938, "volume": 2289400}, "trend_line": 12.908429, "activity_lines": {"activity_5": 11.934817, "activity_10": 12.488625, "activity_20": 12.987145, "activity_30": 13.061032}, "trend_signal": 0, "fair_value": 9.705382, "relative_strength": -5.436281, "rate_of_change": 0.34244179430078764, "market_dynamics": -1.398685, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.633151, "high": 11.668296, "low": 10.895096, "close": 11.193833, "volume": 5762024}, "trend_line": 12.913178, "activity_lines": {"activity_5": 11.613236, "activity_10": 12.185415, "activity_20": 12.791075, "activity_30": 12.950413}, "trend_signal": 0, "fair_value": 9.719343, "relative_strength": -8.173027, "rate_of_change": 0.036789914558931505, "market_dynamics": -1.381923, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.299269, "high": 11.633151, "low": 11.246552, "close": 11.501356, "volume": 2944501}, "trend_line": 12.91499, "activity_lines": {"activity_5": 11.50077, "activity_10": 11.975021, "activity_20": 12.630536, "activity_30": 12.859327}, "trend_signal": 0, "fair_value": 9.731778, "relative_strength": -5.576006, "rate_of_change": 0.014032177051994936, "market_dynamics": -1.44809, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.56286, "high": 11.712229, "low": 11.404705, "close": 11.633152, "volume": 2281513}, "trend_line": 12.913169, "activity_lines": {"activity_5": 11.507214, "activity_10": 11.825493, "activity_20": 12.492528, "activity_30": 12.776628}, "trend_signal": 0, "fair_value": 9.746557, "relative_strength": -6.658077, "rate_of_change": -0.014099894773434813, "market_dynamics": -1.502646, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.536501, "high": 11.773733, "low": 11.461817, "close": 11.756161, "volume": 2214456}, "trend_line": 12.914875, "activity_lines": {"activity_5": 11.589806, "activity_10": 11.74402, "activity_20": 12.376816, "activity_30": 12.701982}, "trend_signal": 0, "fair_value": 9.761988, "relative_strength": -4.307377, "rate_of_change": 0.013211319390309454, "market_dynamics": -1.396398, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.624366, "high": 12.221838, "low": 11.554075, "close": 12.204266, "volume": 3150591}, "trend_line": 12.93897, "activity_lines": {"activity_5": 11.809465, "activity_10": 11.774692, "activity_20": 12.31398, "activity_30": 12.656137}, "trend_signal": 0, "fair_value": 9.781382, "relative_strength": -1.975425, "rate_of_change": 0.1865678142451947, "market_dynamics": -1.221834, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.204266, "high": 12.564506, "low": 11.914316, "close": 12.256984, "volume": 3144933}, "trend_line": 12.943036, "activity_lines": {"activity_5": 12.009208, "activity_10": 11.838114, "activity_20": 12.264108, "activity_30": 12.612138}, "trend_signal": 0, "fair_value": 9.801386, "relative_strength": -1.530939, "rate_of_change": 0.031424448777606744, "market_dynamics": -0.961481, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.090043, "high": 12.186693, "low": 11.844024, "close": 12.037324, "volume": 1956589}, "trend_line": 12.925446, "activity_lines": {"activity_5": 12.064855, "activity_10": 11.871342, "activity_20": 12.200271, "activity_30": 12.553705}, "trend_signal": 0, "fair_value": 9.822709, "relative_strength": -4.225234, "rate_of_change": -0.13590319921847116, "market_dynamics": -0.808113, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.949461, "high": 12.582079, "low": 11.949461, "close": 12.503001, "volume": 1525629}, "trend_line": 12.903598, "activity_lines": {"activity_5": 12.239996, "activity_10": 11.999942, "activity_20": 12.190955, "activity_30": 12.52645}, "trend_signal": 0, "fair_value": 9.844608, "relative_strength": -2.50662, "rate_of_change": -0.16903091777258836, "market_dynamics": -0.597644, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.599652, "high": 12.946713, "low": 12.423925, "close": 12.757808, "volume": 2395073}, "trend_line": 12.88193, "activity_lines": {"activity_5": 12.442083, "activity_10": 12.168641, "activity_20": 12.212508, "activity_30": 12.517044}, "trend_signal": 0, "fair_value": 9.866915, "relative_strength": -0.980334, "rate_of_change": -0.1679221562854021, "market_dynamics": -0.401059, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.696301, "high": 13.785811, "low": 12.661156, "close": 13.25863, "volume": 3992768}, "trend_line": 12.871796, "activity_lines": {"activity_5": 12.744334, "activity_10": 12.406831, "activity_20": 12.287025, "activity_30": 12.541347}, "trend_signal": 0, "fair_value": 9.891795, "relative_strength": 3.162306, "rate_of_change": -0.07866833618876018, "market_dynamics": -0.029928, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.451931, "high": 14.172412, "low": 13.399212, "close": 13.856104, "volume": 4278852}, "trend_line": 12.916838, "activity_lines": {"activity_5": 13.175453, "activity_10": 12.724259, "activity_20": 12.417523, "activity_30": 12.604851}, "trend_signal": 0, "fair_value": 9.92046, "relative_strength": 7.018688, "rate_of_change": 0.3499278577752512, "market_dynamics": 0.512545, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.733094, "high": 13.777026, "low": 13.126834, "close": 13.126834, "volume": 2824750}, "trend_line": 12.901164, "activity_lines": {"activity_5": 13.256873, "activity_10": 12.860687, "activity_20": 12.475555, "activity_30": 12.618399}, "trend_signal": 0, "fair_value": 9.94495, "relative_strength": 3.199961, "rate_of_change": -0.12134548718502648, "market_dynamics": 0.754547, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.443142, "high": 14.356926, "low": 13.407997, "close": 14.339353, "volume": 3436105}, "trend_line": 12.917307, "activity_lines": {"activity_5": 13.669832, "activity_10": 13.188019, "activity_20": 12.65099, "activity_30": 12.711186}, "trend_signal": 0, "fair_value": 9.978848, "relative_strength": 9.553929, "rate_of_change": 0.12512824424214417, "market_dynamics": 1.002006, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.339353, "high": 15.806676, "low": 14.251488, "close": 15.701241, "volume": 3428155}, "trend_line": 12.977413, "activity_lines": {"activity_5": 14.41433, "activity_10": 13.713764, "activity_20": 12.955207, "activity_30": 12.890794}, "trend_signal": 0, "fair_value": 10.023091, "relative_strength": 18.463247, "rate_of_change": 0.46531370664180316, "market_dynamics": 1.111055, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.824251, "high": 16.07027, "low": 15.340998, "close": 15.692454, "volume": 2499155}, "trend_line": 13.038086, "activity_lines": {"activity_5": 14.959671, "activity_10": 14.166182, "activity_20": 13.247835, "activity_30": 13.065958}, "trend_signal": 1, "fair_value": 10.064713, "relative_strength": 16.729441, "rate_of_change": 0.4675276960053558, "market_dynamics": 1.102692, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.578229, "high": 16.08784, "low": 15.543085, "close": 16.01755, "volume": 2313837}, "trend_line": 13.114755, "activity_lines": {"activity_5": 15.451122, "activity_10": 14.614287, "activity_20": 13.560881, "activity_30": 13.258182}, "trend_signal": 1, "fair_value": 10.111079, "relative_strength": 19.503106, "rate_of_change": 0.588038765812718, "market_dynamics": 1.236454, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.583893, "high": 16.340483, "low": 15.4824, "close": 16.082136, "volume": 2855564}, "trend_line": 13.178384, "activity_lines": {"activity_5": 15.820005, "activity_10": 15.005761, "activity_20": 13.864723, "activity_30": 13.449626}, "trend_signal": 1, "fair_value": 10.156054, "relative_strength": 17.981711, "rate_of_change": 0.4851710916444785, "market_dynamics": 1.271275, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.192856, "high": 16.894087, "low": 15.971415, "close": 16.894087, "volume": 3648012}, "trend_line": 13.278538, "activity_lines": {"activity_5": 16.262519, "activity_10": 15.47132, "activity_20": 14.229435, "activity_30": 13.689348}, "trend_signal": 1, "fair_value": 10.207943, "relative_strength": 21.425407, "rate_of_change": 0.7599869604649543, "market_dynamics": 1.34181, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.709551, "high": 16.82027, "low": 16.322029, "close": 16.580376, "volume": 2502757}, "trend_line": 13.369095, "activity_lines": {"activity_5": 16.430146, "activity_10": 15.800003, "activity_20": 14.541729, "activity_30": 13.90237}, "trend_signal": 1, "fair_value": 10.258485, "relative_strength": 18.384491, "rate_of_change": 0.6819801999286401, "market_dynamics": 1.328827, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.644963, "high": 16.967898, "low": 16.405071, "close": 16.57115, "volume": 2479335}, "trend_line": 13.485955, "activity_lines": {"activity_5": 16.536089, "activity_10": 16.057507, "activity_20": 14.829293, "activity_30": 14.108954}, "trend_signal": 1, "fair_value": 10.304079, "relative_strength": 18.405761, "rate_of_change": 0.8741055396793938, "market_dynamics": 1.306955, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.589603, "high": 16.977125, "low": 16.197469, "close": 16.681871, "volume": 1786356}, "trend_line": 13.601235, "activity_lines": {"activity_5": 16.62036, "activity_10": 16.274915, "activity_20": 15.103929, "activity_30": 14.315143}, "trend_signal": 1, "fair_value": 10.349764, "relative_strength": 17.584852, "rate_of_change": 0.8548152503845687, "market_dynamics": 1.230034, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.857177, "high": 16.857177, "low": 15.860695, "close": 15.860695, "volume": 3082311}, "trend_line": 13.678891, "activity_lines": {"activity_5": 16.386617, "activity_10": 16.29164, "activity_20": 15.274225, "activity_30": 14.460914}, "trend_signal": 1, "fair_value": 10.390566, "relative_strength": 10.354261, "rate_of_change": 0.5709481528699363, "market_dynamics": 0.974141, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.768428, "high": 15.768428, "low": 14.006129, "close": 14.006129, "volume": 3704363}, "trend_line": 13.674227, "activity_lines": {"activity_5": 15.549448, "activity_10": 15.921465, "activity_20": 15.247136, "activity_30": 14.482026}, "trend_signal": 1, "fair_value": 10.418957, "relative_strength": -1.790588, "rate_of_change": -0.03409633134732926, "market_dynamics": 0.656622, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.821595, "high": 14.00613, "low": 13.111139, "close": 13.129592, "volume": 5031097}, "trend_line": 13.663775, "activity_lines": {"activity_5": 14.61263, "activity_10": 15.397979, "activity_20": 15.125268, "activity_30": 14.446889}, "trend_signal": 1, "fair_value": 10.439498, "relative_strength": -6.863929, "rate_of_change": -0.07643576488821484, "market_dynamics": 0.295369, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.101913, "high": 13.655514, "low": 13.028099, "close": 13.544794, "volume": 2541871}, "trend_line": 13.665992, "activity_lines": {"activity_5": 14.044266, "activity_10": 14.996741, "activity_20": 15.036403, "activity_30": 14.439212}, "trend_signal": 1, "fair_value": 10.463697, "relative_strength": -5.916491, "rate_of_change": 0.016225384273379162, "market_dynamics": -0.187156, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.535568, "high": 14.126076, "low": 13.351034, "close": 13.950768, "volume": 2471233}, "trend_line": 13.704586, "activity_lines": {"activity_5": 13.812983, "activity_10": 14.708364, "activity_20": 14.979818, "activity_30": 14.457585}, "trend_signal": 1, "fair_value": 10.489834, "relative_strength": -3.005914, "rate_of_change": 0.2824090633157225, "market_dynamics": -0.556032, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.950769, "high": 14.070716, "low": 13.157273, "close": 13.378714, "volume": 3636953}, "trend_line": 13.729676, "activity_lines": {"activity_5": 13.573089, "activity_10": 14.353556, "activity_20": 14.860687, "activity_30": 14.436561}, "trend_signal": 0, "fair_value": 10.517384, "relative_strength": -8.149177, "rate_of_change": 0.18307740197331554, "market_dynamics": -0.668747, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.544795, "high": 13.858502, "low": 13.489434, "close": 13.590927, "volume": 1772285}, "trend_line": 13.777363, "activity_lines": {"activity_5": 13.569398, "activity_10": 14.086485, "activity_20": 14.755378, "activity_30": 14.427609}, "trend_signal": 0, "fair_value": 10.545773, "relative_strength": -7.053455, "rate_of_change": 0.34732793403136253, "market_dynamics": -0.853804, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.655515, "high": 14.22757, "low": 13.314126, "close": 14.043036, "volume": 3360893}, "trend_line": 13.859742, "activity_lines": {"activity_5": 13.744091, "activity_10": 13.961673, "activity_20": 14.687947, "activity_30": 14.44475}, "trend_signal": 0, "fair_value": 10.576015, "relative_strength": -3.702925, "rate_of_change": 0.5979300973633439, "market_dynamics": -0.75822, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.052262, "high": 14.153756, "low": 13.406393, "close": 13.618608, "volume": 2723741}, "trend_line": 13.925631, "activity_lines": {"activity_5": 13.716411, "activity_10": 13.805826, "activity_20": 14.573975, "activity_30": 14.429193}, "trend_signal": 0, "fair_value": 10.604533, "relative_strength": -5.074146, "rate_of_change": 0.4753984597981588, "market_dynamics": -0.757997, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.959995, "high": 14.024582, "low": 13.397167, "close": 13.618608, "volume": 3228387}, "trend_line": 14.006457, "activity_lines": {"activity_5": 13.68381, "activity_10": 13.703661, "activity_20": 14.458288, "activity_30": 14.409385}, "trend_signal": 0, "fair_value": 10.633669, "relative_strength": -2.271714, "rate_of_change": 0.5804117601565062, "market_dynamics": -0.770948, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.637061, "high": 14.679678, "low": 13.637061, "close": 14.412104, "volume": 1438573}, "trend_line": 14.103482, "activity_lines": {"activity_5": 13.937852, "activity_10": 13.801464, "activity_20": 14.419303, "activity_30": 14.435555}, "trend_signal": 0, "fair_value": 10.666894, "relative_strength": 1.031519, "rate_of_change": 0.6927162236674154, "market_dynamics": -0.706516, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.393651, "high": 14.430558, "low": 13.904634, "close": 14.079943, "volume": 699187}, "trend_line": 14.185042, "activity_lines": {"activity_5": 14.01228, "activity_10": 13.865212, "activity_20": 14.342563, "activity_30": 14.434037}, "trend_signal": 0, "fair_value": 10.699936, "relative_strength": -1.202325, "rate_of_change": 0.5782969056861251, "market_dynamics": -0.792917, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.273703, "high": 14.402876, "low": 13.840048, "close": 14.107623, "volume": 2311666}, "trend_line": 14.263424, "activity_lines": {"activity_5": 14.063335, "activity_10": 13.932651, "activity_20": 14.269695, "activity_30": 14.429042}, "trend_signal": 0, "fair_value": 10.733821, "relative_strength": -1.405056, "rate_of_change": 0.5525679797070836, "market_dynamics": -0.739587, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.033808, "high": 14.467463, "low": 13.932315, "close": 14.098395, "volume": 2478536}, "trend_line": 14.326561, "activity_lines": {"activity_5": 14.107007, "activity_10": 13.98063, "activity_20": 14.203536, "activity_30": 14.418395}, "trend_signal": 0, "fair_value": 10.769024, "relative_strength": -1.475579, "rate_of_change": 0.4426496751411115, "market_dynamics": -0.720665, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.116848, "high": 14.55973, "low": 13.849275, "close": 14.098395, "volume": 1880226}, "trend_line": 14.387942, "activity_lines": {"activity_5": 14.118694, "activity_10": 14.018543, "activity_20": 14.144969, "activity_30": 14.403675}, "trend_signal": 0, "fair_value": 10.805128, "relative_strength": -2.452216, "rate_of_change": 0.428441968732069, "market_dynamics": -0.625715, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.199889, "high": 14.808851, "low": 14.024581, "close": 14.467464, "volume": 1734040}, "trend_line": 14.468946, "activity_lines": {"activity_5": 14.221418, "activity_10": 14.120875, "activity_20": 14.130689, "activity_30": 14.408805}, "trend_signal": 0, "fair_value": 10.840227, "relative_strength": -1.229052, "rate_of_change": 0.5629992114230101, "market_dynamics": -0.381537, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.347517, "high": 15.01184, "low": 14.061489, "close": 14.919573, "volume": 1731542}, "trend_line": 14.549499, "activity_lines": {"activity_5": 14.471155, "activity_10": 14.285614, "activity_20": 14.167157, "activity_30": 14.437878}, "trend_signal": 0, "fair_value": 10.876706, "relative_strength": 2.155097, "rate_of_change": 0.5567302552653116, "market_dynamics": -0.123081, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.965704, "high": 15.260961, "low": 14.698131, "close": 15.067199, "volume": 2090264}, "trend_line": 14.626478, "activity_lines": {"activity_5": 14.714124, "activity_10": 14.453037, "activity_20": 14.227086, "activity_30": 14.471278}, "trend_signal": 0, "fair_value": 10.912278, "relative_strength": 2.73376, "rate_of_change": 0.5290835100232639, "market_dynamics": 0.161523, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.159466, "high": 15.583895, "low": 12.585217, "close": 12.917378, "volume": 5923197}, "trend_line": 14.615103, "activity_lines": {"activity_5": 14.176515, "activity_10": 14.210962, "activity_20": 14.089477, "activity_30": 14.361013}, "trend_signal": 0, "fair_value": 10.943281, "relative_strength": -8.902683, "rate_of_change": -0.07776991836312899, "market_dynamics": 0.293707, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.834338, "high": 13.47098, "low": 12.742071, "close": 13.175725, "volume": 5316962}, "trend_line": 14.592424, "activity_lines": {"activity_5": 13.803756, "activity_10": 14.028608, "activity_20": 13.99387, "activity_30": 14.26815}, "trend_signal": 0, "fair_value": 10.977222, "relative_strength": -5.484221, "rate_of_change": -0.1551750952422307, "market_dynamics": 0.291095, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.194179, "high": 13.341806, "low": 12.603672, "close": 12.705166, "volume": 4925595}, "trend_line": 14.578368, "activity_lines": {"activity_5": 13.335656, "activity_10": 13.768751, "activity_20": 13.870145, "activity_30": 14.146392}, "trend_signal": 0, "fair_value": 11.00917, "relative_strength": -6.218594, "rate_of_change": -0.09632395549910056, "market_dynamics": 0.11498, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.705163, "high": 12.771288, "low": 11.996698, "close": 12.308423, "volume": 4103981}, "trend_line": 14.510671, "activity_lines": {"activity_5": 12.852794, "activity_10": 13.467794, "activity_20": 13.723661, "activity_30": 13.999943}, "trend_signal": 0, "fair_value": 11.038184, "relative_strength": -7.147733, "rate_of_change": -0.46436610737223133, "market_dynamics": -0.197934, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.374547, "high": 12.695717, "low": 12.213961, "close": 12.554024, "volume": 4016956}, "trend_line": 14.405764, "activity_lines": {"activity_5": 12.625876, "activity_10": 13.243701, "activity_20": 13.608652, "activity_30": 13.873708}, "trend_signal": 0, "fair_value": 11.067458, "relative_strength": -6.81775, "rate_of_change": -0.7229644997119757, "market_dynamics": -0.375788, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.601256, "high": 12.733503, "low": 12.232853, "close": 12.346208, "volume": 3213800}, "trend_line": 14.294222, "activity_lines": {"activity_5": 12.497231, "activity_10": 13.010071, "activity_20": 13.476591, "activity_30": 13.740834}, "trend_signal": 0, "fair_value": 11.097007, "relative_strength": -8.690654, "rate_of_change": -0.7742872922255288, "market_dynamics": -0.635886, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.2423, "high": 12.487901, "low": 11.845557, "close": 11.902235, "volume": 3259876}, "trend_line": 14.157045, "activity_lines": {"activity_5": 12.258673, "activity_10": 12.727577, "activity_20": 13.307955, "activity_30": 13.586512}, "trend_signal": 0, "fair_value": 11.122736, "relative_strength": -8.182498, "rate_of_change": -0.9596674796291776, "market_dynamics": -0.8981, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.675525, "high": 12.563471, "low": 11.392139, "close": 12.298977, "volume": 2988802}, "trend_line": 14.03094, "activity_lines": {"activity_5": 12.237261, "activity_10": 12.557147, "activity_20": 13.186859, "activity_30": 13.466637}, "trend_signal": 0, "fair_value": 11.149692, "relative_strength": -4.725202, "rate_of_change": -0.890757922998767, "market_dynamics": -1.014033, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.327315, "high": 12.459561, "low": 11.647187, "close": 11.977805, "volume": 3104742}, "trend_line": 13.867064, "activity_lines": {"activity_5": 12.135872, "activity_10": 12.36775, "activity_20": 13.040316, "activity_30": 13.334176}, "trend_signal": 0, "fair_value": 11.173762, "relative_strength": -9.097048, "rate_of_change": -1.1679616618701252, "market_dynamics": -1.154716, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.807773, "high": 12.298977, "low": 11.74165, "close": 12.09116, "volume": 2156690}, "trend_line": 13.717423, "activity_lines": {"activity_5": 12.094309, "activity_10": 12.252449, "activity_20": 12.912251, "activity_30": 13.219602}, "trend_signal": 0, "fair_value": 11.19963, "relative_strength": -9.800276, "rate_of_change": -1.0791109062451794, "market_dynamics": -1.226132, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.185621, "high": 12.922428, "low": 12.157282, "close": 12.695717, "volume": 3063096}, "trend_line": 13.588242, "activity_lines": {"activity_5": 12.285122, "activity_10": 12.301177, "activity_20": 12.851057, "activity_30": 13.153685}, "trend_signal": 0, "fair_value": 11.230251, "relative_strength": -8.336729, "rate_of_change": -0.9417293612656027, "market_dynamics": -1.061244, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.742949, "high": 13.545878, "low": 11.873896, "close": 13.356954, "volume": 3115323}, "trend_line": 13.477411, "activity_lines": {"activity_5": 12.673047, "activity_10": 12.474161, "activity_20": 12.857233, "activity_30": 13.138764}, "trend_signal": 0, "fair_value": 11.267156, "relative_strength": -3.625579, "rate_of_change": -0.8156389914162497, "market_dynamics": -0.822438, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.385291, "high": 13.65451, "low": 13.13969, "close": 13.508093, "volume": 3413074}, "trend_line": 13.398991, "activity_lines": {"activity_5": 13.01437, "activity_10": 12.671329, "activity_20": 12.87905, "activity_30": 13.140743}, "trend_signal": 0, "fair_value": 11.307904, "relative_strength": -3.990829, "rate_of_change": -0.5818624956974265, "market_dynamics": -0.49085, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.498647, "high": 13.508093, "low": 13.111351, "close": 13.253044, "volume": 1823038}, "trend_line": 13.373888, "activity_lines": {"activity_5": 13.19007, "activity_10": 12.807527, "activity_20": 12.88088, "activity_30": 13.131327}, "trend_signal": 0, "fair_value": 11.347017, "relative_strength": -6.143561, "rate_of_change": -0.18734992806547635, "market_dynamics": -0.193852, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.253044, "high": 13.583663, "low": 13.092458, "close": 13.526984, "volume": 1721469}, "trend_line": 13.387135, "activity_lines": {"activity_5": 13.372067, "activity_10": 12.976356, "activity_20": 12.912738, "activity_30": 13.141204}, "trend_signal": 0, "fair_value": 11.385987, "relative_strength": -5.160924, "rate_of_change": 0.09905122579163057, "market_dynamics": 0.120274, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.498646, "high": 13.673402, "low": 13.33806, "close": 13.432523, "volume": 1560802}, "trend_line": 13.383392, "activity_lines": {"activity_5": 13.426855, "activity_10": 13.110321, "activity_20": 12.938364, "activity_30": 13.144132}, "trend_signal": 0, "fair_value": 11.429417, "relative_strength": -6.82214, "rate_of_change": -0.027959679199470622, "market_dynamics": 0.297398, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.470308, "high": 13.772586, "low": 13.111352, "close": 13.234153, "volume": 1904312}, "trend_line": 13.359505, "activity_lines": {"activity_5": 13.366399, "activity_10": 13.188467, "activity_20": 12.948269, "activity_30": 13.134504}, "trend_signal": 0, "fair_value": 11.474743, "relative_strength": -8.566023, "rate_of_change": -0.17848240565620593, "market_dynamics": 0.393861, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.224706, "high": 13.262491, "low": 12.629594, "close": 13.092459, "volume": 2622013}, "trend_line": 13.349963, "activity_lines": {"activity_5": 13.266899, "activity_10": 13.216634, "activity_20": 12.948795, "activity_30": 13.117275}, "trend_signal": 0, "fair_value": 11.516724, "relative_strength": -9.072361, "rate_of_change": -0.0714248020416903, "market_dynamics": 0.572725, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.092459, "high": 13.545877, "low": 12.997997, "close": 13.281384, "volume": 1864799}, "trend_line": 13.339645, "activity_lines": {"activity_5": 13.258083, "activity_10": 13.264724, "activity_20": 12.973861, "activity_30": 13.112851}, "trend_signal": 0, "fair_value": 11.560355, "relative_strength": -7.835602, "rate_of_change": -0.07728860372122251, "market_dynamics": 0.523916, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.451415, "high": 14.089036, "low": 13.328614, "close": 13.933173, "volume": 1573011}, "trend_line": 13.335983, "activity_lines": {"activity_5": 13.46464, "activity_10": 13.407619, "activity_20": 13.068803, "activity_30": 13.151143}, "trend_signal": 0, "fair_value": 11.604461, "relative_strength": -4.398288, "rate_of_change": -0.027452004907179132, "market_dynamics": 0.557323, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.923726, "high": 14.570792, "low": 13.848156, "close": 14.518838, "volume": 2062994}, "trend_line": 13.365991, "activity_lines": {"activity_5": 13.83934, "activity_10": 13.623508, "activity_20": 13.224923, "activity_30": 13.227456}, "trend_signal": 0, "fair_value": 11.651591, "relative_strength": -0.251226, "rate_of_change": 0.2250152838377096, "market_dynamics": 0.695941, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.518838, "high": 14.698317, "low": 14.05125, "close": 14.235451, "volume": 1653747}, "trend_line": 13.386552, "activity_lines": {"activity_5": 14.047157, "activity_10": 13.754725, "activity_20": 13.346427, "activity_30": 13.28355}, "trend_signal": 0, "fair_value": 11.694176, "relative_strength": -4.203394, "rate_of_change": 0.15383071857523112, "market_dynamics": 0.72529, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.311021, "high": 14.443269, "low": 13.79148, "close": 14.131543, "volume": 1765148}, "trend_line": 13.3772, "activity_lines": {"activity_5": 14.153584, "activity_10": 13.851076, "activity_20": 13.45299, "activity_30": 13.331614}, "trend_signal": 0, "fair_value": 11.736631, "relative_strength": -3.864675, "rate_of_change": -0.06986115618121683, "market_dynamics": 0.85063, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.131542, "high": 14.518838, "low": 14.027634, "close": 14.311021, "volume": 1485965}, "trend_line": 13.384903, "activity_lines": {"activity_5": 14.250565, "activity_10": 13.968725, "activity_20": 13.569853, "activity_30": 13.391861}, "trend_signal": 1, "fair_value": 11.777704, "relative_strength": -2.486647, "rate_of_change": 0.05758305175970568, "market_dynamics": 0.944045, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.282683, "high": 15.11395, "low": 14.131543, "close": 14.981703, "volume": 1597409}, "trend_line": 13.414039, "activity_lines": {"activity_5": 14.502465, "activity_10": 14.189079, "activity_20": 13.741054, "activity_30": 13.49488}, "trend_signal": 1, "fair_value": 11.822783, "relative_strength": 0.386235, "rate_of_change": 0.21767808104400282, "market_dynamics": 1.038238, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.981702, "high": 15.359552, "low": 14.641639, "close": 15.31232, "volume": 1355237}, "trend_line": 13.454503, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.443096, "activity_20": 13.932183, "activity_30": 13.61735}, "trend_signal": 1, "fair_value": 11.870907, "relative_strength": 1.190745, "rate_of_change": 0.3016541102944464, "market_dynamics": 1.212663, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.283982, "high": 19.081363, "low": 15.156458, "close": 17.626642, "volume": 3853923}, "trend_line": 13.572111, "activity_lines": {"activity_5": 15.805412, "activity_10": 15.083721, "activity_20": 14.329599, "activity_30": 13.88652}, "trend_signal": 1, "fair_value": 11.932308, "relative_strength": 16.099075, "rate_of_change": 0.8741162717047134, "market_dynamics": 1.492877, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.456611, "high": 17.881692, "low": 17.211009, "close": 17.768337, "volume": 2261409}, "trend_line": 13.68214, "activity_lines": {"activity_5": 16.637309, "activity_10": 15.670246, "activity_20": 14.71325, "activity_30": 14.157244}, "trend_signal": 1, "fair_value": 11.996566, "relative_strength": 16.903719, "rate_of_change": 0.8106992346290185, "market_dynamics": 1.687553, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.71166, "high": 17.820291, "low": 17.05987, "close": 17.796675, "volume": 2187555}, "trend_line": 13.778044, "activity_lines": {"activity_5": 17.236199, "activity_10": 16.176906, "activity_20": 15.073556, "activity_30": 14.422698}, "trend_signal": 1, "fair_value": 12.060774, "relative_strength": 18.425347, "rate_of_change": 0.7009429811418323, "market_dynamics": 1.776157, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.513103, "high": 17.943353, "low": 17.151303, "close": 17.317533, "volume": 1973505}, "trend_line": 13.853055, "activity_lines": {"activity_5": 17.442999, "activity_10": 16.514354, "activity_20": 15.36052, "activity_30": 14.651052}, "trend_signal": 1, "fair_value": 12.122013, "relative_strength": 15.36074, "rate_of_change": 0.5444241577396614, "market_dynamics": 1.813783, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.112189, "high": 17.209974, "low": 15.674765, "close": 16.466814, "volume": 3664026}, "trend_line": 13.971369, "activity_lines": {"activity_5": 17.210503, "activity_10": 16.635592, "activity_20": 15.541576, "activity_30": 14.819682}, "trend_signal": 1, "fair_value": 12.180493, "relative_strength": 11.064723, "rate_of_change": 0.8540643201084512, "market_dynamics": 1.652466, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.466814, "high": 16.564599, "low": 15.987673, "close": 16.202797, "volume": 1822878}, "trend_line": 14.072272, "activity_lines": {"activity_5": 16.813035, "activity_10": 16.673409, "activity_20": 15.67953, "activity_30": 14.963645}, "trend_signal": 1, "fair_value": 12.239212, "relative_strength": 9.325351, "rate_of_change": 0.7222126908250769, "market_dynamics": 1.367034, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.281024, "high": 16.36903, "low": 15.792105, "close": 16.19302, "volume": 1535621}, "trend_line": 14.188534, "activity_lines": {"activity_5": 16.507231, "activity_10": 16.673678, "activity_20": 15.803001, "activity_30": 15.100467}, "trend_signal": 1, "fair_value": 12.29492, "relative_strength": 7.114415, "rate_of_change": 0.8261778908196257, "market_dynamics": 1.010549, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.310361, "high": 16.310361, "low": 15.45964, "close": 16.183241, "volume": 1438327}, "trend_line": 14.317694, "activity_lines": {"activity_5": 16.303189, "activity_10": 16.634688, "activity_20": 15.912755, "activity_30": 15.229158}, "trend_signal": 1, "fair_value": 12.352395, "relative_strength": 7.673558, "rate_of_change": 0.9103125100873622, "market_dynamics": 0.616493, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.095235, "high": 16.501039, "low": 15.76766, "close": 16.085459, "volume": 1812115}, "trend_line": 14.435409, "activity_lines": {"activity_5": 16.174115, "activity_10": 16.543879, "activity_20": 15.999243, "activity_30": 15.343208}, "trend_signal": 1, "fair_value": 12.408126, "relative_strength": 6.737644, "rate_of_change": 0.8221645189511696, "market_dynamics": 0.239579, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.153906, "high": 16.926398, "low": 15.997452, "close": 16.378809, "volume": 3814106}, "trend_line": 14.569829, "activity_lines": {"activity_5": 16.224963, "activity_10": 16.486338, "activity_20": 16.101487, "activity_30": 15.468588}, "trend_signal": 1, "fair_value": 12.462076, "relative_strength": 8.261519, "rate_of_change": 0.9311824832950727, "market_dynamics": 0.160031, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.388588, "high": 16.760167, "low": 15.606316, "close": 15.64543, "volume": 2357537}, "trend_line": 14.694602, "activity_lines": {"activity_5": 16.037218, "activity_10": 16.276065, "activity_20": 16.119854, "activity_30": 15.537982}, "trend_signal": 1, "fair_value": 12.511325, "relative_strength": 4.836828, "rate_of_change": 0.8563793027358068, "market_dynamics": -0.035314, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.870332, "high": 15.968117, "low": 15.200513, "close": 15.635651, "volume": 2391120}, "trend_line": 14.805824, "activity_lines": {"activity_5": 15.883371, "activity_10": 16.100036, "activity_20": 16.125809, "activity_30": 15.598695}, "trend_signal": 1, "fair_value": 12.558173, "relative_strength": 5.929831, "rate_of_change": 0.756890183211493, "market_dynamics": -0.178922, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.664987, "high": 16.437479, "low": 15.352078, "close": 15.958338, "volume": 3734689}, "trend_line": 14.938509, "activity_lines": {"activity_5": 15.874244, "activity_10": 16.021453, "activity_20": 16.150384, "activity_30": 15.67305}, "trend_signal": 1, "fair_value": 12.607089, "relative_strength": 9.603033, "rate_of_change": 0.896167616202924, "market_dynamics": -0.194829, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.958337, "high": 16.241913, "low": 15.51831, "close": 15.752993, "volume": 1715171}, "trend_line": 15.06057, "activity_lines": {"activity_5": 15.811663, "activity_10": 15.938959, "activity_20": 16.142656, "activity_30": 15.725598}, "trend_signal": 1, "fair_value": 12.652554, "relative_strength": 10.644528, "rate_of_change": 0.8170895770120059, "market_dynamics": -0.503833, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.919226, "high": 16.310361, "low": 15.674765, "close": 15.870332, "volume": 1590811}, "trend_line": 15.16639, "activity_lines": {"activity_5": 15.810359, "activity_10": 15.906246, "activity_20": 16.137437, "activity_30": 15.777841}, "trend_signal": 1, "fair_value": 12.698059, "relative_strength": 8.626011, "rate_of_change": 0.7026294489517965, "market_dynamics": -0.658051, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.733436, "high": 17.258865, "low": 15.733436, "close": 15.870332, "volume": 1868180}, "trend_line": 15.25017, "activity_lines": {"activity_5": 15.842953, "activity_10": 15.884378, "activity_20": 16.125783, "activity_30": 15.823256}, "trend_signal": 1, "fair_value": 12.744327, "relative_strength": 8.159201, "rate_of_change": 0.5524056812464987, "market_dynamics": -0.757782, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.870332, "high": 15.948559, "low": 14.960942, "close": 15.127175, "volume": 2050592}, "trend_line": 15.304139, "activity_lines": {"activity_5": 15.612835, "activity_10": 15.733435, "activity_20": 16.035566, "activity_30": 15.815321}, "trend_signal": 1, "fair_value": 12.786797, "relative_strength": 2.23818, "rate_of_change": 0.3538911369512511, "market_dynamics": -0.980802, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.127175, "high": 15.840998, "low": 15.019612, "close": 15.537868, "volume": 2195244}, "trend_line": 15.3803, "activity_lines": {"activity_5": 15.553513, "activity_10": 15.676543, "activity_20": 15.979722, "activity_30": 15.8304}, "trend_signal": 1, "fair_value": 12.832256, "relative_strength": 5.801969, "rate_of_change": 0.49764968810072113, "market_dynamics": -0.986862, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.410748, "high": 15.733435, "low": 15.332521, "close": 15.586759, "volume": 530607}, "trend_line": 15.448959, "activity_lines": {"activity_5": 15.538519, "activity_10": 15.640274, "activity_20": 15.922692, "activity_30": 15.84372}, "trend_signal": 1, "fair_value": 12.877722, "relative_strength": 4.38298, "rate_of_change": 0.44640871764530116, "market_dynamics": -0.982236, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.684544, "high": 15.684544, "low": 15.391191, "close": 15.488976, "volume": 705966}, "trend_line": 15.517508, "activity_lines": {"activity_5": 15.502013, "activity_10": 15.595293, "activity_20": 15.853468, "activity_30": 15.846302}, "trend_signal": 0, "fair_value": 12.920427, "relative_strength": 4.062929, "rate_of_change": 0.44371274465806454, "market_dynamics": -1.00424, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.498754, "high": 15.635651, "low": 14.902271, "close": 15.371634, "volume": 1383456}, "trend_line": 15.588757, "activity_lines": {"activity_5": 15.451817, "activity_10": 15.545157, "activity_20": 15.772228, "activity_30": 15.836891}, "trend_signal": 0, "fair_value": 12.960702, "relative_strength": 3.320416, "rate_of_change": 0.4591523329648027, "market_dynamics": -0.98151, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.904876, "high": 15.009834, "low": 13.719086, "close": 14.432909, "volume": 3734861}, "trend_line": 15.633439, "activity_lines": {"activity_5": 15.12196, "activity_10": 15.329321, "activity_20": 15.612323, "activity_30": 15.76232}, "trend_signal": 0, "fair_value": 12.989672, "relative_strength": -4.935957, "rate_of_change": 0.2866296523834446, "market_dynamics": -0.997391, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.42313, "high": 14.42313, "low": 13.836426, "close": 14.247119, "volume": 2141899}, "trend_line": 15.66563, "activity_lines": {"activity_5": 14.776456, "activity_10": 15.101573, "activity_20": 15.450607, "activity_30": 15.67288}, "trend_signal": 0, "fair_value": 13.015367, "relative_strength": -5.622762, "rate_of_change": 0.20591118819090906, "market_dynamics": -1.079722, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.413351, "high": 14.472022, "low": 13.953768, "close": 14.374238, "volume": 1786441}, "trend_line": 15.680332, "activity_lines": {"activity_5": 14.559376, "activity_10": 14.928051, "activity_20": 15.3179, "activity_30": 15.589564}, "trend_signal": 0, "fair_value": 13.043606, "relative_strength": -4.796827, "rate_of_change": 0.09384876318411561, "market_dynamics": -1.177685, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.442687, "high": 14.594253, "low": 14.090665, "close": 14.149336, "volume": 1944567}, "trend_line": 15.668015, "activity_lines": {"activity_5": 14.348163, "activity_10": 14.738706, "activity_20": 15.17779, "activity_30": 15.49079}, "trend_signal": 0, "fair_value": 13.072436, "relative_strength": -4.423051, "rate_of_change": -0.07855063272894648, "market_dynamics": -1.242385, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.276455, "high": 14.462244, "low": 13.7582, "close": 13.787536, "volume": 2061955}, "trend_line": 15.653085, "activity_lines": {"activity_5": 14.105659, "activity_10": 14.51487, "activity_20": 15.014258, "activity_30": 15.369469}, "trend_signal": 0, "fair_value": 13.095235, "relative_strength": -8.825909, "rate_of_change": -0.09528967134636816, "market_dynamics": -1.303508, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.787535, "high": 14.481802, "low": 13.758199, "close": 14.227563, "volume": 1340799}, "trend_line": 15.656285, "activity_lines": {"activity_5": 14.115437, "activity_10": 14.408908, "activity_20": 14.904134, "activity_30": 15.2775}, "trend_signal": 0, "fair_value": 13.117653, "relative_strength": -7.623195, "rate_of_change": 0.020443254476671197, "market_dynamics": -1.290531, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.17867, "high": 15.430304, "low": 13.543076, "close": 15.185844, "volume": 2393473}, "trend_line": 15.685446, "activity_lines": {"activity_5": 14.458333, "activity_10": 14.493535, "activity_20": 14.894635, "activity_30": 15.247149}, "trend_signal": 0, "fair_value": 13.150331, "relative_strength": -2.700166, "rate_of_change": 0.18625746784757824, "market_dynamics": -1.014789, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15651, "high": 15.635651, "low": 14.79471, "close": 15.02939, "volume": 1788628}, "trend_line": 15.687036, "activity_lines": {"activity_5": 14.686495, "activity_10": 14.556116, "activity_20": 14.874985, "activity_30": 15.204823}, "trend_signal": 0, "fair_value": 13.179181, "relative_strength": -0.033576, "rate_of_change": 0.010136785399664137, "market_dynamics": -0.818929, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.814266, "high": 14.814266, "low": 13.16, "close": 13.24, "volume": 2886940}, "trend_line": 15.617958, "activity_lines": {"activity_5": 14.274517, "activity_10": 14.303488, "activity_20": 14.689946, "activity_30": 15.04695}, "trend_signal": 0, "fair_value": 13.199585, "relative_strength": -9.500436, "rate_of_change": -0.44035087316686894, "market_dynamics": -0.745053, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 13.645, "low": 12.67, "close": 12.78, "volume": 4151113}, "trend_line": 15.456404, "activity_lines": {"activity_5": 13.769828, "activity_10": 14.008114, "activity_20": 14.476044, "activity_30": 14.863855}, "trend_signal": 0, "fair_value": 13.218605, "relative_strength": -10.621538, "rate_of_change": -1.0344117969839632, "market_dynamics": -0.639568, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.54, "high": 13.1, "low": 12.42, "close": 12.94, "volume": 2801713}, "trend_line": 15.295459, "activity_lines": {"activity_5": 13.385642, "activity_10": 13.788952, "activity_20": 14.291025, "activity_30": 14.701507}, "trend_signal": 0, "fair_value": 13.236095, "relative_strength": -10.408869, "rate_of_change": -1.041283599988716, "market_dynamics": -0.83903, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.79, "high": 13.12, "low": 12.37, "close": 12.74, "volume": 1912791}, "trend_line": 15.126903, "activity_lines": {"activity_5": 13.020626, "activity_10": 13.56057, "activity_20": 14.099795, "activity_30": 14.536638}, "trend_signal": 0, "fair_value": 13.250634, "relative_strength": -12.376482, "rate_of_change": -1.1020002734144745, "market_dynamics": -1.053302, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.18, "high": 13.29, "low": 12.305, "close": 12.56, "volume": 1915813}, "trend_line": 14.968319, "activity_lines": {"activity_5": 12.758667, "activity_10": 13.326862, "activity_20": 13.906747, "activity_30": 14.371032}, "trend_signal": 0, "fair_value": 13.261672, "relative_strength": -17.094005, "rate_of_change": -1.0483573537822062, "market_dynamics": -1.158612, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.56, "high": 12.82, "low": 12.28, "close": 12.49, "volume": 2648915}, "trend_line": 14.835758, "activity_lines": {"activity_5": 12.638, "activity_10": 13.113414, "activity_20": 13.722238, "activity_30": 14.21114}, "trend_signal": 0, "fair_value": 13.272314, "relative_strength": -17.302038, "rate_of_change": -0.8856104683498465, "market_dynamics": -1.229765, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.57, "high": 12.74, "low": 12.05, "close": 12.19, "volume": 2617245}, "trend_line": 14.701998, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.875589, "activity_20": 13.525253, "activity_30": 14.040446}, "trend_signal": 0, "fair_value": 13.279989, "relative_strength": -17.693001, "rate_of_change": -0.901605431957036, "market_dynamics": -1.271002, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.22, "low": 11.83, "close": 12.06, "volume": 2327357}, "trend_line": 14.564231, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.643175, "activity_20": 13.333414, "activity_30": 13.869995}, "trend_signal": 0, "fair_value": 13.291056, "relative_strength": -17.892332, "rate_of_change": -0.9370631121021796, "market_dynamics": -1.225998, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.06, "high": 12.08, "low": 10.08, "close": 11.6, "volume": 4744832}, "trend_line": 14.411456, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.366534, "activity_20": 13.11237, "activity_30": 13.678754}, "trend_signal": 0, "fair_value": 13.298653, "relative_strength": -20.888204, "rate_of_change": -1.0489740241005523, "market_dynamics": -1.154221, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.94, "close": 11.09, "volume": 2796961}, "trend_line": 14.244941, "activity_lines": {"activity_5": 11.66, "activity_10": 12.062364, "activity_20": 12.861507, "activity_30": 13.464466}, "trend_signal": 0, "fair_value": 13.303501, "relative_strength": -23.07621, "rate_of_change": -1.1554349539699436, "market_dynamics": -1.18065, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.31, "low": 10.85, "close": 11.09, "volume": 2062059}, "trend_line": 14.068647, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.829818, "activity_20": 12.632056, "activity_30": 13.260922}, "trend_signal": 0, "fair_value": 13.312992, "relative_strength": -23.039598, "rate_of_change": -1.2375902434415165, "market_dynamics": -1.262797, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.53, "close": 11.73, "volume": 674491}, "trend_line": 13.938133, "activity_lines": {"activity_5": 11.436, "activity_10": 11.752727, "activity_20": 12.484506, "activity_30": 13.110041}, "trend_signal": 0, "fair_value": 13.329454, "relative_strength": -19.051155, "rate_of_change": -0.927694041935943, "market_dynamics": -1.306625, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.12, "close": 11.32, "volume": 2217689}, "trend_line": 13.794278, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.620182, "activity_20": 12.315249, "activity_30": 12.94113}, "trend_signal": 0, "fair_value": 13.344123, "relative_strength": -20.671521, "rate_of_change": -1.0320966229838695, "market_dynamics": -1.433743, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.72, "high": 12.75, "low": 12.27, "close": 12.27, "volume": 473006}, "trend_line": 13.671333, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.689818, "activity_20": 12.251292, "activity_30": 12.842789}, "trend_signal": 0, "fair_value": 13.363786, "relative_strength": -15.609669, "rate_of_change": -0.8912753534472746, "market_dynamics": -1.298539, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.39, "high": 13.25, "low": 12.27, "close": 13.12, "volume": 3500662}, "trend_line": 13.583567, "activity_lines": {"activity_5": 12.212667, "activity_10": 11.922545, "activity_20": 12.277702, "activity_30": 12.807219}, "trend_signal": 0, "fair_value": 13.392079, "relative_strength": -9.960203, "rate_of_change": -0.6419710499334647, "market_dynamics": -0.677407, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.12, "high": 13.36, "low": 12.75, "close": 13.12, "volume": 3195266}, "trend_line": 13.491889, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.145091, "activity_20": 12.310085, "activity_30": 12.777312}, "trend_signal": 0, "fair_value": 13.416565, "relative_strength": -9.231021, "rate_of_change": -0.6749184510960922, "market_dynamics": -0.051235, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.22, "high": 13.4, "low": 12.65, "close": 12.84, "volume": 2652685}, "trend_line": 13.390878, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.305273, "activity_20": 12.320702, "activity_30": 12.735254}, "trend_signal": 0, "fair_value": 13.439308, "relative_strength": -11.801106, "rate_of_change": -0.7486794473331327, "market_dynamics": 0.575847, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.67, "close": 12.91, "volume": 1749631}, "trend_line": 13.316972, "activity_lines": {"activity_5": 12.918667, "activity_10": 12.466364, "activity_20": 12.342498, "activity_30": 12.70423}, "trend_signal": 0, "fair_value": 13.459527, "relative_strength": -10.697658, "rate_of_change": -0.5519130261660282, "market_dynamics": 0.946037, "expectation": {"probability": 49.0863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43dfc30d-4732-4053-a9bf-9d95367f45b6/", "share_image": "https://sharemaestro.com/terminal/43dfc30d-4732-4053-a9bf-9d95367f45b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}