{"ticker": {"uuid": "43dfc30d-4732-4053-a9bf-9d95367f45b6", "symbol": "SUL", "name": "Super Retail Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUL fell 11.40%, moving from 13.24 to 11.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.05 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "-11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.05"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.86, "low": 11.08, "close": 11.73, "volume": 2535615}, "trend_line": 13.938133, "activity_lines": {"activity_5": 11.436, "activity_10": 11.752727, "activity_20": 12.484506, "activity_30": 13.110041}, "trend_signal": 0, "fair_value": 13.329454, "relative_strength": -19.051155, "rate_of_change": -0.927694041935943, "market_dynamics": -1.193267, "expectation": {"probability": 51.9164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.275816, "high": 9.430413, "low": 8.795753, "close": 9.031716, "volume": 3721032}, "trend_line": 9.707338, "activity_lines": {"activity_5": 9.447772, "activity_10": 9.90456, "activity_20": 10.113106, "activity_30": 9.999759}, "trend_signal": 0, "fair_value": 8.338482, "relative_strength": 2.433468, "rate_of_change": 0.24244464500726756, "market_dynamics": -1.191818, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.153765, "high": 9.275816, "low": 8.974759, "close": 9.202586, "volume": 3587981}, "trend_line": 9.736511, "activity_lines": {"activity_5": 9.278529, "activity_10": 9.72289, "activity_20": 10.02032, "activity_30": 9.967195}, "trend_signal": 0, "fair_value": 8.362563, "relative_strength": 2.016222, "rate_of_change": 0.3005252315310347, "market_dynamics": -1.357859, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.121219, "high": 9.186312, "low": 8.698111, "close": 8.706248, "volume": 3637002}, "trend_line": 9.738037, "activity_lines": {"activity_5": 9.024664, "activity_10": 9.474056, "activity_20": 9.885198, "activity_30": 9.900726}, "trend_signal": 0, "fair_value": 8.383071, "relative_strength": -1.771422, "rate_of_change": 0.015672965397976118, "market_dynamics": -1.419404, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.624883, "high": 9.300226, "low": 8.592336, "close": 9.300226, "volume": 3237470}, "trend_line": 9.755661, "activity_lines": {"activity_5": 9.077281, "activity_10": 9.371977, "activity_20": 9.812658, "activity_30": 9.87248}, "trend_signal": 0, "fair_value": 8.407214, "relative_strength": 2.936439, "rate_of_change": 0.18098103344647015, "market_dynamics": -1.36536, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.373458, "high": 9.853522, "low": 9.283953, "close": 9.292089, "volume": 4403283}, "trend_line": 9.776979, "activity_lines": {"activity_5": 9.147799, "activity_10": 9.296232, "activity_20": 9.741018, "activity_30": 9.842572}, "trend_signal": 0, "fair_value": 8.432302, "relative_strength": 4.77454, "rate_of_change": 0.21851927819140946, "market_dynamics": -1.223357, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.381593, "high": 9.772154, "low": 9.259543, "close": 9.75588, "volume": 2307419}, "trend_line": 9.818779, "activity_lines": {"activity_5": 9.364234, "activity_10": 9.335732, "activity_20": 9.718019, "activity_30": 9.841211}, "trend_signal": 0, "fair_value": 8.459322, "relative_strength": 5.670833, "rate_of_change": 0.42753492668848425, "market_dynamics": -1.12291, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.747743, "high": 10.130168, "low": 9.617557, "close": 9.804702, "volume": 2598058}, "trend_line": 9.864058, "activity_lines": {"activity_5": 9.548666, "activity_10": 9.394612, "activity_20": 9.70431, "activity_30": 9.840303}, "trend_signal": 0, "fair_value": 8.487392, "relative_strength": 5.68485, "rate_of_change": 0.4611469511636909, "market_dynamics": -1.008626, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.829111, "high": 10.048802, "low": 9.617558, "close": 9.991845, "volume": 2908307}, "trend_line": 9.913988, "activity_lines": {"activity_5": 9.755338, "activity_10": 9.498614, "activity_20": 9.709773, "activity_30": 9.848547}, "trend_signal": 0, "fair_value": 8.512933, "relative_strength": 5.965851, "rate_of_change": 0.5061811274832306, "market_dynamics": -0.859323, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.08135, "high": 10.162714, "low": 9.739609, "close": 9.918614, "volume": 3297496}, "trend_line": 9.950375, "activity_lines": {"activity_5": 9.851894, "activity_10": 9.595514, "activity_20": 9.710819, "activity_30": 9.848846}, "trend_signal": 0, "fair_value": 8.536573, "relative_strength": 5.949757, "rate_of_change": 0.3670268715273763, "market_dynamics": -0.727318, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.886067, "high": 10.390542, "low": 9.886067, "close": 10.317311, "volume": 1970389}, "trend_line": 9.991327, "activity_lines": {"activity_5": 10.040122, "activity_10": 9.759283, "activity_20": 9.750495, "activity_30": 9.872519}, "trend_signal": 0, "fair_value": 8.561814, "relative_strength": 9.532731, "rate_of_change": 0.411562378302333, "market_dynamics": -0.457116, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.235944, "high": 11.749367, "low": 10.235944, "close": 10.398679, "volume": 7181476}, "trend_line": 10.007498, "activity_lines": {"activity_5": 10.187125, "activity_10": 9.916839, "activity_20": 9.795518, "activity_30": 9.8988}, "trend_signal": 0, "fair_value": 8.582894, "relative_strength": 12.757427, "rate_of_change": 0.16185037282835338, "market_dynamics": 0.024842, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.528864, "high": 10.821785, "low": 10.211536, "close": 10.301039, "volume": 4673439}, "trend_line": 10.009575, "activity_lines": {"activity_5": 10.258728, "activity_10": 10.031788, "activity_20": 9.830351, "activity_30": 9.917738}, "trend_signal": 0, "fair_value": 8.602089, "relative_strength": 11.690956, "rate_of_change": 0.0207544383221449, "market_dynamics": 0.338764, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.390542, "high": 10.675325, "low": 10.276628, "close": 10.512591, "volume": 4183829}, "trend_line": 10.027692, "activity_lines": {"activity_5": 10.367759, "activity_10": 10.16523, "activity_20": 9.886145, "activity_30": 9.950191}, "trend_signal": 0, "fair_value": 8.622037, "relative_strength": 10.919798, "rate_of_change": 0.18099669566390342, "market_dynamics": 0.654777, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.561411, "high": 10.602094, "low": 10.066641, "close": 10.105342, "volume": 4781011}, "trend_line": 10.042809, "activity_lines": {"activity_5": 10.306324, "activity_10": 10.191783, "activity_20": 9.904704, "activity_30": 9.9552}, "trend_signal": 0, "fair_value": 8.640788, "relative_strength": 7.982385, "rate_of_change": 0.1507525360770958, "market_dynamics": 0.838395, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.08814, "high": 10.65576, "low": 10.036539, "close": 10.578358, "volume": 4116948}, "trend_line": 10.054395, "activity_lines": {"activity_5": 10.390113, "activity_10": 10.289701, "activity_20": 9.971762, "activity_30": 9.989752}, "trend_signal": 0, "fair_value": 8.662217, "relative_strength": 10.647627, "rate_of_change": 0.11536612913776842, "market_dynamics": 0.826751, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.578358, "high": 10.586958, "low": 10.002138, "close": 10.174144, "volume": 3010196}, "trend_line": 10.035852, "activity_lines": {"activity_5": 10.32176, "activity_10": 10.290739, "activity_20": 10.002296, "activity_30": 9.997478}, "trend_signal": 0, "fair_value": 8.679863, "relative_strength": 9.069453, "rate_of_change": -0.18442681036501263, "market_dynamics": 0.733744, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.165543, "high": 10.423552, "low": 10.122542, "close": 10.311749, "volume": 2284982}, "trend_line": 10.04331, "activity_lines": {"activity_5": 10.314245, "activity_10": 10.309191, "activity_20": 10.046695, "activity_30": 10.015277}, "trend_signal": 0, "fair_value": 8.699451, "relative_strength": 10.25861, "rate_of_change": 0.07431357098530092, "market_dynamics": 0.611457, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.36335, "high": 10.449352, "low": 9.72693, "close": 9.890334, "volume": 2922424}, "trend_line": 10.022025, "activity_lines": {"activity_5": 10.165544, "activity_10": 10.241803, "activity_20": 10.05145, "activity_30": 10.005408}, "trend_signal": 0, "fair_value": 8.712008, "relative_strength": 6.70437, "rate_of_change": -0.21193212197971248, "market_dynamics": 0.392983, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.984938, "high": 10.999771, "low": 9.855934, "close": 10.69876, "volume": 4097355}, "trend_line": 10.043419, "activity_lines": {"activity_5": 10.327802, "activity_10": 10.323248, "activity_20": 10.135309, "activity_30": 10.049068}, "trend_signal": 1, "fair_value": 8.724712, "relative_strength": 13.108022, "rate_of_change": 0.2134698326935006, "market_dynamics": 0.387008, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.647159, "high": 10.707361, "low": 10.156944, "close": 10.320349, "volume": 4132530}, "trend_line": 10.060336, "activity_lines": {"activity_5": 10.324362, "activity_10": 10.321705, "activity_20": 10.177942, "activity_30": 10.066935}, "trend_signal": 1, "fair_value": 8.73795, "relative_strength": 10.866388, "rate_of_change": 0.16843865619864515, "market_dynamics": 0.369111, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.251546, "high": 11.206178, "low": 10.234345, "close": 11.051373, "volume": 4968977}, "trend_line": 10.088331, "activity_lines": {"activity_5": 10.581797, "activity_10": 10.453021, "activity_20": 10.28468, "activity_30": 10.130873}, "trend_signal": 1, "fair_value": 8.759364, "relative_strength": 19.245697, "rate_of_change": 0.27827102394990244, "market_dynamics": 0.555455, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.956769, "high": 11.541589, "low": 10.784764, "close": 11.446986, "volume": 4928843}, "trend_line": 10.120834, "activity_lines": {"activity_5": 10.912622, "activity_10": 10.6444, "activity_20": 10.419477, "activity_30": 10.218528}, "trend_signal": 1, "fair_value": 8.782033, "relative_strength": 20.011609, "rate_of_change": 0.3221841154894716, "market_dynamics": 0.917455, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.472787, "high": 11.739396, "low": 11.266381, "close": 11.687795, "volume": 3183875}, "trend_line": 10.149158, "activity_lines": {"activity_5": 11.248033, "activity_10": 10.858727, "activity_20": 10.566521, "activity_30": 10.319622}, "trend_signal": 1, "fair_value": 8.812297, "relative_strength": 21.689654, "rate_of_change": 0.27985835949882754, "market_dynamics": 1.054718, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.687795, "high": 11.902802, "low": 11.532989, "close": 11.704995, "volume": 2196508}, "trend_line": 10.178327, "activity_lines": {"activity_5": 11.469347, "activity_10": 11.054813, "activity_20": 10.701006, "activity_30": 10.419999}, "trend_signal": 1, "fair_value": 8.842892, "relative_strength": 19.778493, "rate_of_change": 0.2874031520644329, "market_dynamics": 1.287588, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.722195, "high": 11.747996, "low": 11.446988, "close": 11.481389, "volume": 1704218}, "trend_line": 10.194618, "activity_lines": {"activity_5": 11.549044, "activity_10": 11.18116, "activity_20": 10.802743, "activity_30": 10.504067}, "trend_signal": 1, "fair_value": 8.872407, "relative_strength": 16.923842, "rate_of_change": 0.16005577340952715, "market_dynamics": 1.223682, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.51579, "high": 12.13501, "low": 11.369585, "close": 12.13501, "volume": 2284841}, "trend_line": 10.254666, "activity_lines": {"activity_5": 11.769211, "activity_10": 11.409927, "activity_20": 10.956305, "activity_30": 10.629254}, "trend_signal": 1, "fair_value": 8.905625, "relative_strength": 22.147856, "rate_of_change": 0.5890166752692461, "market_dynamics": 1.181905, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.238213, "high": 12.685428, "low": 12.203812, "close": 12.565024, "volume": 3586363}, "trend_line": 10.326335, "activity_lines": {"activity_5": 12.060474, "activity_10": 11.681227, "activity_20": 11.139491, "activity_30": 10.778309}, "trend_signal": 1, "fair_value": 8.941424, "relative_strength": 23.412946, "rate_of_change": 0.6988916070011445, "market_dynamics": 1.208382, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.642426, "high": 13.278848, "low": 12.625226, "close": 13.158444, "volume": 3564644}, "trend_line": 10.420497, "activity_lines": {"activity_5": 12.475008, "activity_10": 12.019453, "activity_20": 11.366049, "activity_30": 10.961026}, "trend_signal": 1, "fair_value": 8.978509, "relative_strength": 23.963587, "rate_of_change": 0.911862727676363, "market_dynamics": 1.341918, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.175644, "high": 13.536858, "low": 13.02944, "close": 13.407852, "volume": 3415267}, "trend_line": 10.547111, "activity_lines": {"activity_5": 12.874634, "activity_10": 12.343606, "activity_20": 11.601281, "activity_30": 11.153758}, "trend_signal": 1, "fair_value": 9.017325, "relative_strength": 24.317365, "rate_of_change": 1.2150476124123448, "market_dynamics": 1.55117, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.425052, "high": 13.571258, "low": 13.253047, "close": 13.562658, "volume": 824213}, "trend_line": 10.693803, "activity_lines": {"activity_5": 13.212339, "activity_10": 12.646649, "activity_20": 11.834642, "activity_30": 11.34831}, "trend_signal": 1, "fair_value": 9.057752, "relative_strength": 23.318333, "rate_of_change": 1.39082635993877, "market_dynamics": 1.623448, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.579858, "high": 13.657261, "low": 12.470421, "close": 12.504822, "volume": 2699084}, "trend_line": 10.809573, "activity_lines": {"activity_5": 13.058681, "activity_10": 12.698407, "activity_20": 11.951801, "activity_30": 11.46515}, "trend_signal": 1, "fair_value": 9.088792, "relative_strength": 14.592739, "rate_of_change": 1.0825896082057944, "market_dynamics": 1.448441, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.470421, "high": 13.59706, "low": 12.44462, "close": 13.59706, "volume": 2690955}, "trend_line": 10.956056, "activity_lines": {"activity_5": 13.244447, "activity_10": 12.922327, "activity_20": 12.162955, "activity_30": 11.644988}, "trend_signal": 1, "fair_value": 9.124051, "relative_strength": 23.514785, "rate_of_change": 1.355122908185179, "market_dynamics": 1.411938, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.070075, "high": 14.611893, "low": 13.498156, "close": 13.855068, "volume": 4047110}, "trend_line": 11.127683, "activity_lines": {"activity_5": 13.447414, "activity_10": 13.154066, "activity_20": 12.382985, "activity_30": 11.832021}, "trend_signal": 1, "fair_value": 9.162156, "relative_strength": 26.278358, "rate_of_change": 1.5665034935929416, "market_dynamics": 1.425433, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.932472, "high": 14.052875, "low": 13.683062, "close": 13.898069, "volume": 1577780}, "trend_line": 11.280944, "activity_lines": {"activity_5": 13.618273, "activity_10": 13.354218, "activity_20": 12.591194, "activity_30": 12.010755}, "trend_signal": 1, "fair_value": 9.201508, "relative_strength": 23.65922, "rate_of_change": 1.3772948061155277, "market_dynamics": 1.427359, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.846468, "high": 14.156078, "low": 13.493855, "close": 13.872268, "volume": 3286626}, "trend_line": 11.433617, "activity_lines": {"activity_5": 13.747851, "activity_10": 13.509805, "activity_20": 12.778885, "activity_30": 12.177937}, "trend_signal": 1, "fair_value": 9.239856, "relative_strength": 20.369972, "rate_of_change": 1.353370781735997, "market_dynamics": 1.651706, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.674461, "high": 13.872268, "low": 13.511056, "close": 13.717463, "volume": 2004917}, "trend_line": 11.56567, "activity_lines": {"activity_5": 13.805186, "activity_10": 13.593775, "activity_20": 12.936147, "activity_30": 12.325282}, "trend_signal": 1, "fair_value": 9.27836, "relative_strength": 19.117814, "rate_of_change": 1.1549538523111353, "market_dynamics": 1.506251, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.794866, "high": 14.431289, "low": 13.786266, "close": 14.173279, "volume": 2502813}, "trend_line": 11.711289, "activity_lines": {"activity_5": 13.933617, "activity_10": 13.731849, "activity_20": 13.119948, "activity_30": 12.493515}, "trend_signal": 1, "fair_value": 9.316473, "relative_strength": 22.144585, "rate_of_change": 1.259062380303086, "market_dynamics": 1.372793, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.147479, "high": 14.715097, "low": 13.296049, "close": 13.889469, "volume": 3843957}, "trend_line": 11.84121, "activity_lines": {"activity_5": 13.92903, "activity_10": 13.78908, "activity_20": 13.258331, "activity_30": 12.634043}, "trend_signal": 1, "fair_value": 9.35553, "relative_strength": 19.400604, "rate_of_change": 1.1093655019528552, "market_dynamics": 1.207394, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.052875, "high": 14.164678, "low": 13.631461, "close": 13.86367, "volume": 3207483}, "trend_line": 11.972712, "activity_lines": {"activity_5": 13.91355, "activity_10": 13.828329, "activity_20": 13.375213, "activity_30": 12.764524}, "trend_signal": 1, "fair_value": 9.395011, "relative_strength": 17.010797, "rate_of_change": 1.110545290557294, "market_dynamics": 0.883897, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.889468, "high": 13.906669, "low": 12.784165, "close": 13.06533, "volume": 6752694}, "trend_line": 12.064312, "activity_lines": {"activity_5": 13.634251, "activity_10": 13.714138, "activity_20": 13.400992, "activity_30": 12.835016}, "trend_signal": 1, "fair_value": 9.428512, "relative_strength": 8.58655, "rate_of_change": 0.7650731095845259, "market_dynamics": 0.560671, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.021397, "high": 13.372853, "low": 12.893996, "close": 13.223483, "volume": 7887403}, "trend_line": 12.158472, "activity_lines": {"activity_5": 13.461464, "activity_10": 13.637744, "activity_20": 13.428761, "activity_30": 12.909801}, "trend_signal": 1, "fair_value": 9.460346, "relative_strength": 12.030606, "rate_of_change": 0.7804837938541417, "market_dynamics": 0.162884, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.214698, "high": 13.847317, "low": 13.126834, "close": 13.531006, "volume": 2925406}, "trend_line": 12.266138, "activity_lines": {"activity_5": 13.424117, "activity_10": 13.604197, "activity_20": 13.475476, "activity_30": 12.998351}, "trend_signal": 1, "fair_value": 9.492334, "relative_strength": 12.69093, "rate_of_change": 0.8855224570982279, "market_dynamics": -0.232999, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.574938, "high": 14.146053, "low": 13.504648, "close": 14.146053, "volume": 1817821}, "trend_line": 12.387253, "activity_lines": {"activity_5": 13.634605, "activity_10": 13.683677, "activity_20": 13.570842, "activity_30": 13.119636}, "trend_signal": 1, "fair_value": 9.529809, "relative_strength": 15.399491, "rate_of_change": 0.987393097974274, "market_dynamics": -0.4673, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.084549, "high": 14.251489, "low": 13.293775, "close": 13.443143, "volume": 1588698}, "trend_line": 12.498513, "activity_lines": {"activity_5": 13.593683, "activity_10": 13.630065, "activity_20": 13.587558, "activity_30": 13.187758}, "trend_signal": 1, "fair_value": 9.561188, "relative_strength": 11.025624, "rate_of_change": 0.8981813804884867, "market_dynamics": -0.64529, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.522221, "high": 13.952754, "low": 13.372852, "close": 13.478289, "volume": 1579209}, "trend_line": 12.595178, "activity_lines": {"activity_5": 13.592511, "activity_10": 13.591115, "activity_20": 13.599345, "activity_30": 13.250969}, "trend_signal": 1, "fair_value": 9.592611, "relative_strength": 10.751055, "rate_of_change": 0.7734120050921239, "market_dynamics": -0.745361, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.249844, "high": 13.35528, "low": 12.661156, "close": 12.792952, "volume": 1875885}, "trend_line": 12.682471, "activity_lines": {"activity_5": 13.335364, "activity_10": 13.434721, "activity_20": 13.536352, "activity_30": 13.263729}, "trend_signal": 1, "fair_value": 9.617187, "relative_strength": 7.903785, "rate_of_change": 0.6930668228745871, "market_dynamics": -0.883762, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.995037, "high": 13.42557, "low": 11.993392, "close": 12.626011, "volume": 1894320}, "trend_line": 12.759613, "activity_lines": {"activity_5": 13.051271, "activity_10": 13.264783, "activity_20": 13.454328, "activity_30": 13.260086}, "trend_signal": 1, "fair_value": 9.643919, "relative_strength": 6.162853, "rate_of_change": 0.6082568609855309, "market_dynamics": -1.093949, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.828097, "high": 13.030184, "low": 12.160334, "close": 12.160334, "volume": 4008131}, "trend_line": 12.83528, "activity_lines": {"activity_5": 12.672286, "activity_10": 13.038309, "activity_20": 13.327662, "activity_30": 13.221423}, "trend_signal": 0, "fair_value": 9.667166, "relative_strength": 1.333658, "rate_of_change": 0.5930195531792325, "market_dynamics": -1.165058, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.160334, "high": 12.353635, "low": 11.299269, "close": 11.571648, "volume": 4373894}, "trend_line": 12.864376, "activity_lines": {"activity_5": 12.229453, "activity_10": 12.73624, "activity_20": 13.149685, "activity_30": 13.139899}, "trend_signal": 0, "fair_value": 9.686957, "relative_strength": -5.132586, "rate_of_change": 0.22668769204879755, "market_dynamics": -1.316655, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.554073, "high": 12.072469, "low": 11.518928, "close": 11.641937, "volume": 2289400}, "trend_line": 12.908429, "activity_lines": {"activity_5": 11.934817, "activity_10": 12.488624, "activity_20": 12.987145, "activity_30": 13.061032}, "trend_signal": 0, "fair_value": 9.705382, "relative_strength": -5.43629, "rate_of_change": 0.34244179430078764, "market_dynamics": -1.394296, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.633152, "high": 11.668297, "low": 10.895096, "close": 11.193833, "volume": 5762024}, "trend_line": 12.913178, "activity_lines": {"activity_5": 11.613236, "activity_10": 12.185415, "activity_20": 12.791075, "activity_30": 12.950412}, "trend_signal": 0, "fair_value": 9.719344, "relative_strength": -8.173027, "rate_of_change": 0.036789914558931505, "market_dynamics": -1.376886, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.299269, "high": 11.63315, "low": 11.246552, "close": 11.501355, "volume": 2944501}, "trend_line": 12.91499, "activity_lines": {"activity_5": 11.50077, "activity_10": 11.975021, "activity_20": 12.630536, "activity_30": 12.859327}, "trend_signal": 0, "fair_value": 9.731778, "relative_strength": -5.576014, "rate_of_change": 0.014032177051994936, "market_dynamics": -1.442372, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.562861, "high": 11.712229, "low": 11.404705, "close": 11.633152, "volume": 2281513}, "trend_line": 12.913169, "activity_lines": {"activity_5": 11.507213, "activity_10": 11.825493, "activity_20": 12.492528, "activity_30": 12.776628}, "trend_signal": 0, "fair_value": 9.746557, "relative_strength": -6.658077, "rate_of_change": -0.014099894773434813, "market_dynamics": -1.496775, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.536502, "high": 11.773733, "low": 11.461818, "close": 11.756161, "volume": 2214456}, "trend_line": 12.914874, "activity_lines": {"activity_5": 11.589805, "activity_10": 11.74402, "activity_20": 12.376816, "activity_30": 12.701982}, "trend_signal": 0, "fair_value": 9.761988, "relative_strength": -4.307377, "rate_of_change": 0.013203575357833551, "market_dynamics": -1.391606, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.624366, "high": 12.221839, "low": 11.554075, "close": 12.204267, "volume": 3150591}, "trend_line": 12.93897, "activity_lines": {"activity_5": 11.809465, "activity_10": 11.774692, "activity_20": 12.31398, "activity_30": 12.656137}, "trend_signal": 0, "fair_value": 9.781382, "relative_strength": -1.975418, "rate_of_change": 0.18657557170128117, "market_dynamics": -1.218371, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.204266, "high": 12.564507, "low": 11.914316, "close": 12.256983, "volume": 3144933}, "trend_line": 12.943036, "activity_lines": {"activity_5": 12.009208, "activity_10": 11.838114, "activity_20": 12.264108, "activity_30": 12.612137}, "trend_signal": 0, "fair_value": 9.801386, "relative_strength": -1.530947, "rate_of_change": 0.031424448777606744, "market_dynamics": -0.9595, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.090042, "high": 12.186692, "low": 11.844023, "close": 12.037324, "volume": 1956589}, "trend_line": 12.925446, "activity_lines": {"activity_5": 12.064855, "activity_10": 11.871342, "activity_20": 12.200271, "activity_30": 12.553704}, "trend_signal": 0, "fair_value": 9.822709, "relative_strength": -4.225234, "rate_of_change": -0.13590319921847116, "market_dynamics": -0.807614, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.949461, "high": 12.582079, "low": 11.949461, "close": 12.503001, "volume": 1525629}, "trend_line": 12.903598, "activity_lines": {"activity_5": 12.239996, "activity_10": 11.999942, "activity_20": 12.190954, "activity_30": 12.52645}, "trend_signal": 0, "fair_value": 9.844609, "relative_strength": -2.50662, "rate_of_change": -0.16903091777258836, "market_dynamics": -0.597394, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.599653, "high": 12.946712, "low": 12.423925, "close": 12.757807, "volume": 2395073}, "trend_line": 12.88193, "activity_lines": {"activity_5": 12.442083, "activity_10": 12.168641, "activity_20": 12.212508, "activity_30": 12.517044}, "trend_signal": 0, "fair_value": 9.866915, "relative_strength": -0.980342, "rate_of_change": -0.1679221562854021, "market_dynamics": -0.401059, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.696302, "high": 13.785811, "low": 12.661157, "close": 13.25863, "volume": 3992768}, "trend_line": 12.871796, "activity_lines": {"activity_5": 12.744334, "activity_10": 12.406831, "activity_20": 12.287025, "activity_30": 12.541347}, "trend_signal": 0, "fair_value": 9.891795, "relative_strength": 3.162306, "rate_of_change": -0.07866833618876018, "market_dynamics": -0.029928, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.45193, "high": 14.172412, "low": 13.399211, "close": 13.856104, "volume": 4278852}, "trend_line": 12.916838, "activity_lines": {"activity_5": 13.175452, "activity_10": 12.724259, "activity_20": 12.417523, "activity_30": 12.604851}, "trend_signal": 0, "fair_value": 9.92046, "relative_strength": 7.018687, "rate_of_change": 0.3499278577752512, "market_dynamics": 0.512545, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.733094, "high": 13.777026, "low": 13.126834, "close": 13.126834, "volume": 2824750}, "trend_line": 12.901164, "activity_lines": {"activity_5": 13.256873, "activity_10": 12.860687, "activity_20": 12.475555, "activity_30": 12.618399}, "trend_signal": 0, "fair_value": 9.94495, "relative_strength": 3.199961, "rate_of_change": -0.12134548718502648, "market_dynamics": 0.754547, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.443144, "high": 14.356926, "low": 13.407999, "close": 14.339353, "volume": 3436105}, "trend_line": 12.917307, "activity_lines": {"activity_5": 13.669832, "activity_10": 13.188019, "activity_20": 12.65099, "activity_30": 12.711185}, "trend_signal": 0, "fair_value": 9.978848, "relative_strength": 9.553929, "rate_of_change": 0.12512824424214417, "market_dynamics": 1.00175, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.339352, "high": 15.806675, "low": 14.251489, "close": 15.701239, "volume": 3428155}, "trend_line": 12.977413, "activity_lines": {"activity_5": 14.41433, "activity_10": 13.713763, "activity_20": 12.955207, "activity_30": 12.890794}, "trend_signal": 0, "fair_value": 10.023091, "relative_strength": 18.463232, "rate_of_change": 0.46531370664180316, "market_dynamics": 1.110542, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.824248, "high": 16.070267, "low": 15.340999, "close": 15.692453, "volume": 2499155}, "trend_line": 13.038085, "activity_lines": {"activity_5": 14.95967, "activity_10": 14.166181, "activity_20": 13.247835, "activity_30": 13.065958}, "trend_signal": 1, "fair_value": 10.064713, "relative_strength": 16.729435, "rate_of_change": 0.46751999030931884, "market_dynamics": 1.101922, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.57823, "high": 16.08784, "low": 15.543086, "close": 16.01755, "volume": 2313837}, "trend_line": 13.114755, "activity_lines": {"activity_5": 15.451121, "activity_10": 14.614286, "activity_20": 13.560881, "activity_30": 13.258181}, "trend_signal": 1, "fair_value": 10.111079, "relative_strength": 19.503107, "rate_of_change": 0.5880464807523499, "market_dynamics": 1.235427, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.583893, "high": 16.340483, "low": 15.4824, "close": 16.082136, "volume": 2855564}, "trend_line": 13.178384, "activity_lines": {"activity_5": 15.820005, "activity_10": 15.00576, "activity_20": 13.864722, "activity_30": 13.449625}, "trend_signal": 1, "fair_value": 10.156054, "relative_strength": 17.981712, "rate_of_change": 0.4851710916444785, "market_dynamics": 1.270249, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.192856, "high": 16.894087, "low": 15.971415, "close": 16.894087, "volume": 3648012}, "trend_line": 13.278538, "activity_lines": {"activity_5": 16.262518, "activity_10": 15.47132, "activity_20": 14.229435, "activity_30": 13.689348}, "trend_signal": 1, "fair_value": 10.207943, "relative_strength": 21.425408, "rate_of_change": 0.7599869604649543, "market_dynamics": 1.341873, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.709551, "high": 16.82027, "low": 16.322029, "close": 16.580376, "volume": 2502757}, "trend_line": 13.369094, "activity_lines": {"activity_5": 16.430146, "activity_10": 15.800003, "activity_20": 14.541729, "activity_30": 13.90237}, "trend_signal": 1, "fair_value": 10.258485, "relative_strength": 18.384492, "rate_of_change": 0.6819726689790788, "market_dynamics": 1.329147, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.644963, "high": 16.967898, "low": 16.405071, "close": 16.57115, "volume": 2479335}, "trend_line": 13.485955, "activity_lines": {"activity_5": 16.536089, "activity_10": 16.057507, "activity_20": 14.829292, "activity_30": 14.108954}, "trend_signal": 1, "fair_value": 10.304079, "relative_strength": 18.405762, "rate_of_change": 0.8741130850003754, "market_dynamics": 1.307531, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.589603, "high": 16.977125, "low": 16.197469, "close": 16.681871, "volume": 1786356}, "trend_line": 13.601235, "activity_lines": {"activity_5": 16.62036, "activity_10": 16.274915, "activity_20": 15.103929, "activity_30": 14.315142}, "trend_signal": 1, "fair_value": 10.349764, "relative_strength": 17.584853, "rate_of_change": 0.8548152503845687, "market_dynamics": 1.230837, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.857177, "high": 16.857177, "low": 15.860695, "close": 15.860695, "volume": 3082311}, "trend_line": 13.678891, "activity_lines": {"activity_5": 16.386617, "activity_10": 16.29164, "activity_20": 15.274224, "activity_30": 14.460914}, "trend_signal": 1, "fair_value": 10.390566, "relative_strength": 10.354262, "rate_of_change": 0.5709481528699363, "market_dynamics": 0.974111, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.768428, "high": 15.768428, "low": 14.006129, "close": 14.006129, "volume": 3704363}, "trend_line": 13.674227, "activity_lines": {"activity_5": 15.549448, "activity_10": 15.921465, "activity_20": 15.247136, "activity_30": 14.482026}, "trend_signal": 1, "fair_value": 10.418957, "relative_strength": -1.790587, "rate_of_change": -0.03409633134732926, "market_dynamics": 0.656593, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.821595, "high": 14.00613, "low": 13.111139, "close": 13.129592, "volume": 5031097}, "trend_line": 13.663775, "activity_lines": {"activity_5": 14.61263, "activity_10": 15.397979, "activity_20": 15.125268, "activity_30": 14.446888}, "trend_signal": 1, "fair_value": 10.439498, "relative_strength": -6.863928, "rate_of_change": -0.07643576488821484, "market_dynamics": 0.295382, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.101913, "high": 13.655514, "low": 13.028099, "close": 13.544794, "volume": 2541871}, "trend_line": 13.665992, "activity_lines": {"activity_5": 14.044266, "activity_10": 14.996741, "activity_20": 15.036402, "activity_30": 14.439212}, "trend_signal": 1, "fair_value": 10.463697, "relative_strength": -5.91649, "rate_of_change": 0.016225384273379162, "market_dynamics": -0.187113, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.535568, "high": 14.126076, "low": 13.351034, "close": 13.950768, "volume": 2471233}, "trend_line": 13.704586, "activity_lines": {"activity_5": 13.812983, "activity_10": 14.708364, "activity_20": 14.979818, "activity_30": 14.457585}, "trend_signal": 1, "fair_value": 10.489834, "relative_strength": -3.005913, "rate_of_change": 0.2824090633157225, "market_dynamics": -0.555989, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.950769, "high": 14.070716, "low": 13.157273, "close": 13.378714, "volume": 3636953}, "trend_line": 13.729676, "activity_lines": {"activity_5": 13.573089, "activity_10": 14.353556, "activity_20": 14.860686, "activity_30": 14.436561}, "trend_signal": 0, "fair_value": 10.517384, "relative_strength": -8.149176, "rate_of_change": 0.18307740197331554, "market_dynamics": -0.668705, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.544795, "high": 13.858502, "low": 13.489434, "close": 13.590927, "volume": 1772285}, "trend_line": 13.777362, "activity_lines": {"activity_5": 13.569398, "activity_10": 14.086485, "activity_20": 14.755378, "activity_30": 14.427609}, "trend_signal": 0, "fair_value": 10.545773, "relative_strength": -7.053454, "rate_of_change": 0.3473206505382979, "market_dynamics": -0.853834, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.655515, "high": 14.22757, "low": 13.314126, "close": 14.043036, "volume": 3360893}, "trend_line": 13.859742, "activity_lines": {"activity_5": 13.744091, "activity_10": 13.961673, "activity_20": 14.687947, "activity_30": 14.44475}, "trend_signal": 0, "fair_value": 10.576015, "relative_strength": -3.702924, "rate_of_change": 0.5979373990463528, "market_dynamics": -0.758249, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.052262, "high": 14.153756, "low": 13.406393, "close": 13.618608, "volume": 2723741}, "trend_line": 13.925631, "activity_lines": {"activity_5": 13.716411, "activity_10": 13.805826, "activity_20": 14.573974, "activity_30": 14.429192}, "trend_signal": 0, "fair_value": 10.604533, "relative_strength": -5.074145, "rate_of_change": 0.4753984597981588, "market_dynamics": -0.758027, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.959995, "high": 14.024582, "low": 13.397167, "close": 13.618608, "volume": 3228387}, "trend_line": 14.006457, "activity_lines": {"activity_5": 13.68381, "activity_10": 13.703661, "activity_20": 14.458288, "activity_30": 14.409385}, "trend_signal": 0, "fair_value": 10.633669, "relative_strength": -2.271713, "rate_of_change": 0.5804117601565062, "market_dynamics": -0.770978, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.637061, "high": 14.679678, "low": 13.637061, "close": 14.412104, "volume": 1438573}, "trend_line": 14.103482, "activity_lines": {"activity_5": 13.937852, "activity_10": 13.801464, "activity_20": 14.419303, "activity_30": 14.435555}, "trend_signal": 0, "fair_value": 10.666894, "relative_strength": 1.03152, "rate_of_change": 0.6927162236674154, "market_dynamics": -0.706545, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.393651, "high": 14.430558, "low": 13.904634, "close": 14.079943, "volume": 699187}, "trend_line": 14.185041, "activity_lines": {"activity_5": 14.01228, "activity_10": 13.865212, "activity_20": 14.342563, "activity_30": 14.434037}, "trend_signal": 0, "fair_value": 10.699936, "relative_strength": -1.202324, "rate_of_change": 0.5782898152385374, "market_dynamics": -0.792977, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.273703, "high": 14.402876, "low": 13.840048, "close": 14.107623, "volume": 2311666}, "trend_line": 14.263424, "activity_lines": {"activity_5": 14.063335, "activity_10": 13.932651, "activity_20": 14.269695, "activity_30": 14.429042}, "trend_signal": 0, "fair_value": 10.733821, "relative_strength": -1.405054, "rate_of_change": 0.5525750683413642, "market_dynamics": -0.739646, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.033808, "high": 14.467463, "low": 13.932315, "close": 14.098395, "volume": 2478536}, "trend_line": 14.326561, "activity_lines": {"activity_5": 14.107007, "activity_10": 13.98063, "activity_20": 14.203536, "activity_30": 14.418395}, "trend_signal": 0, "fair_value": 10.769024, "relative_strength": -1.475578, "rate_of_change": 0.4426496751411115, "market_dynamics": -0.720725, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.116848, "high": 14.55973, "low": 13.849275, "close": 14.098395, "volume": 1880226}, "trend_line": 14.387942, "activity_lines": {"activity_5": 14.118694, "activity_10": 14.018543, "activity_20": 14.144969, "activity_30": 14.403675}, "trend_signal": 0, "fair_value": 10.805128, "relative_strength": -2.452216, "rate_of_change": 0.428441968732069, "market_dynamics": -0.625745, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.199889, "high": 14.808851, "low": 14.024581, "close": 14.467464, "volume": 1734040}, "trend_line": 14.468946, "activity_lines": {"activity_5": 14.221418, "activity_10": 14.120875, "activity_20": 14.130689, "activity_30": 14.408805}, "trend_signal": 0, "fair_value": 10.840227, "relative_strength": -1.229051, "rate_of_change": 0.5629992114230101, "market_dynamics": -0.381537, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.347517, "high": 15.01184, "low": 14.061489, "close": 14.919573, "volume": 1731542}, "trend_line": 14.549499, "activity_lines": {"activity_5": 14.471155, "activity_10": 14.285614, "activity_20": 14.167157, "activity_30": 14.437878}, "trend_signal": 0, "fair_value": 10.876706, "relative_strength": 2.155098, "rate_of_change": 0.5567302552653116, "market_dynamics": -0.123338, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.965704, "high": 15.260961, "low": 14.698131, "close": 15.067199, "volume": 2090264}, "trend_line": 14.626478, "activity_lines": {"activity_5": 14.714124, "activity_10": 14.453037, "activity_20": 14.227086, "activity_30": 14.471278}, "trend_signal": 0, "fair_value": 10.912278, "relative_strength": 2.733761, "rate_of_change": 0.5290835100232639, "market_dynamics": 0.161266, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.159466, "high": 15.583895, "low": 12.585217, "close": 12.917378, "volume": 5923197}, "trend_line": 14.615103, "activity_lines": {"activity_5": 14.176515, "activity_10": 14.210962, "activity_20": 14.089477, "activity_30": 14.361013}, "trend_signal": 0, "fair_value": 10.943281, "relative_strength": -8.902682, "rate_of_change": -0.07776991836312899, "market_dynamics": 0.293493, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.834338, "high": 13.47098, "low": 12.742071, "close": 13.175725, "volume": 5316962}, "trend_line": 14.592424, "activity_lines": {"activity_5": 13.803756, "activity_10": 14.028608, "activity_20": 13.99387, "activity_30": 14.26815}, "trend_signal": 0, "fair_value": 10.977222, "relative_strength": -5.48422, "rate_of_change": -0.1551750952422307, "market_dynamics": 0.290924, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.194179, "high": 13.341806, "low": 12.603672, "close": 12.705166, "volume": 4925595}, "trend_line": 14.578368, "activity_lines": {"activity_5": 13.335656, "activity_10": 13.768751, "activity_20": 13.870145, "activity_30": 14.146392}, "trend_signal": 0, "fair_value": 11.00917, "relative_strength": -6.218593, "rate_of_change": -0.09632395549910056, "market_dynamics": 0.115065, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.705163, "high": 12.771288, "low": 11.996698, "close": 12.308423, "volume": 4103981}, "trend_line": 14.510671, "activity_lines": {"activity_5": 12.852794, "activity_10": 13.467794, "activity_20": 13.723661, "activity_30": 13.999943}, "trend_signal": 0, "fair_value": 11.038184, "relative_strength": -7.147732, "rate_of_change": -0.46436610737223133, "market_dynamics": -0.197752, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.374547, "high": 12.695717, "low": 12.213961, "close": 12.554024, "volume": 4016956}, "trend_line": 14.405764, "activity_lines": {"activity_5": 12.625876, "activity_10": 13.243701, "activity_20": 13.608652, "activity_30": 13.873708}, "trend_signal": 0, "fair_value": 11.067458, "relative_strength": -6.81775, "rate_of_change": -0.7229644997119757, "market_dynamics": -0.375649, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.601256, "high": 12.733503, "low": 12.232853, "close": 12.346208, "volume": 3213800}, "trend_line": 14.294222, "activity_lines": {"activity_5": 12.497231, "activity_10": 13.010071, "activity_20": 13.476591, "activity_30": 13.740834}, "trend_signal": 0, "fair_value": 11.097007, "relative_strength": -8.690654, "rate_of_change": -0.7742872922255288, "market_dynamics": -0.63579, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.2423, "high": 12.487901, "low": 11.845557, "close": 11.902235, "volume": 3259876}, "trend_line": 14.157045, "activity_lines": {"activity_5": 12.258673, "activity_10": 12.727577, "activity_20": 13.307955, "activity_30": 13.586512}, "trend_signal": 0, "fair_value": 11.122736, "relative_strength": -8.182497, "rate_of_change": -0.9596674796291776, "market_dynamics": -0.897754, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.675525, "high": 12.563471, "low": 11.392139, "close": 12.298977, "volume": 2988802}, "trend_line": 14.03094, "activity_lines": {"activity_5": 12.237261, "activity_10": 12.557147, "activity_20": 13.186859, "activity_30": 13.466637}, "trend_signal": 0, "fair_value": 11.149693, "relative_strength": -4.725201, "rate_of_change": -0.890757922998767, "market_dynamics": -1.013534, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.327315, "high": 12.459561, "low": 11.647187, "close": 11.977805, "volume": 3104742}, "trend_line": 13.867064, "activity_lines": {"activity_5": 12.135872, "activity_10": 12.36775, "activity_20": 13.040316, "activity_30": 13.334176}, "trend_signal": 0, "fair_value": 11.173762, "relative_strength": -9.097048, "rate_of_change": -1.1679616618701252, "market_dynamics": -1.153967, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.807773, "high": 12.298977, "low": 11.74165, "close": 12.09116, "volume": 2156690}, "trend_line": 13.717423, "activity_lines": {"activity_5": 12.094309, "activity_10": 12.252449, "activity_20": 12.912251, "activity_30": 13.219602}, "trend_signal": 0, "fair_value": 11.19963, "relative_strength": -9.800276, "rate_of_change": -1.0791109062451794, "market_dynamics": -1.225383, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.185621, "high": 12.922428, "low": 12.157282, "close": 12.695717, "volume": 3063096}, "trend_line": 13.588242, "activity_lines": {"activity_5": 12.285122, "activity_10": 12.301177, "activity_20": 12.851057, "activity_30": 13.153685}, "trend_signal": 0, "fair_value": 11.230251, "relative_strength": -8.336728, "rate_of_change": -0.9417293612656027, "market_dynamics": -1.060745, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.742949, "high": 13.545878, "low": 11.873896, "close": 13.356954, "volume": 3115323}, "trend_line": 13.477411, "activity_lines": {"activity_5": 12.673047, "activity_10": 12.474161, "activity_20": 12.857233, "activity_30": 13.138764}, "trend_signal": 0, "fair_value": 11.267156, "relative_strength": -3.625579, "rate_of_change": -0.8156389914162497, "market_dynamics": -0.822189, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.385291, "high": 13.65451, "low": 13.13969, "close": 13.508093, "volume": 3413074}, "trend_line": 13.398991, "activity_lines": {"activity_5": 13.01437, "activity_10": 12.671329, "activity_20": 12.87905, "activity_30": 13.140743}, "trend_signal": 0, "fair_value": 11.307904, "relative_strength": -3.990828, "rate_of_change": -0.5818624956974265, "market_dynamics": -0.49085, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.498647, "high": 13.508093, "low": 13.111351, "close": 13.253044, "volume": 1823038}, "trend_line": 13.373888, "activity_lines": {"activity_5": 13.19007, "activity_10": 12.807527, "activity_20": 12.88088, "activity_30": 13.131327}, "trend_signal": 0, "fair_value": 11.347018, "relative_strength": -6.14356, "rate_of_change": -0.18734992806547635, "market_dynamics": -0.193882, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.253044, "high": 13.583663, "low": 13.092458, "close": 13.526984, "volume": 1721469}, "trend_line": 13.387135, "activity_lines": {"activity_5": 13.372067, "activity_10": 12.976356, "activity_20": 12.912738, "activity_30": 13.141204}, "trend_signal": 0, "fair_value": 11.385987, "relative_strength": -5.160923, "rate_of_change": 0.09905122579163057, "market_dynamics": 0.119958, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.498646, "high": 13.673402, "low": 13.33806, "close": 13.432523, "volume": 1560802}, "trend_line": 13.383392, "activity_lines": {"activity_5": 13.426855, "activity_10": 13.110321, "activity_20": 12.938364, "activity_30": 13.144132}, "trend_signal": 0, "fair_value": 11.429417, "relative_strength": -6.822139, "rate_of_change": -0.027959679199470622, "market_dynamics": 0.297053, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.470308, "high": 13.772586, "low": 13.111352, "close": 13.234153, "volume": 1904312}, "trend_line": 13.359505, "activity_lines": {"activity_5": 13.366399, "activity_10": 13.188467, "activity_20": 12.948269, "activity_30": 13.134504}, "trend_signal": 0, "fair_value": 11.474743, "relative_strength": -8.566023, "rate_of_change": -0.17848240565620593, "market_dynamics": 0.393515, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.224706, "high": 13.262491, "low": 12.629594, "close": 13.092459, "volume": 2622013}, "trend_line": 13.349963, "activity_lines": {"activity_5": 13.266899, "activity_10": 13.216634, "activity_20": 12.948795, "activity_30": 13.117275}, "trend_signal": 0, "fair_value": 11.516724, "relative_strength": -9.07236, "rate_of_change": -0.0714248020416903, "market_dynamics": 0.572409, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.092459, "high": 13.545877, "low": 12.997997, "close": 13.281384, "volume": 1864799}, "trend_line": 13.339645, "activity_lines": {"activity_5": 13.258083, "activity_10": 13.264724, "activity_20": 12.973861, "activity_30": 13.112851}, "trend_signal": 0, "fair_value": 11.560355, "relative_strength": -7.835601, "rate_of_change": -0.07728860372122251, "market_dynamics": 0.523886, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.451415, "high": 14.089036, "low": 13.328614, "close": 13.933173, "volume": 1573011}, "trend_line": 13.335983, "activity_lines": {"activity_5": 13.46464, "activity_10": 13.407619, "activity_20": 13.068803, "activity_30": 13.151143}, "trend_signal": 0, "fair_value": 11.604461, "relative_strength": -4.398287, "rate_of_change": -0.027452004907179132, "market_dynamics": 0.557037, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.923726, "high": 14.570792, "low": 13.848156, "close": 14.518838, "volume": 2062994}, "trend_line": 13.365991, "activity_lines": {"activity_5": 13.83934, "activity_10": 13.623508, "activity_20": 13.224923, "activity_30": 13.227456}, "trend_signal": 0, "fair_value": 11.651591, "relative_strength": -0.251225, "rate_of_change": 0.2250152838377096, "market_dynamics": 0.695398, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.518838, "high": 14.698317, "low": 14.05125, "close": 14.235451, "volume": 1653747}, "trend_line": 13.386552, "activity_lines": {"activity_5": 14.047157, "activity_10": 13.754725, "activity_20": 13.346427, "activity_30": 13.28355}, "trend_signal": 0, "fair_value": 11.694176, "relative_strength": -4.203394, "rate_of_change": 0.15383071857523112, "market_dynamics": 0.724747, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.311021, "high": 14.443269, "low": 13.79148, "close": 14.131543, "volume": 1765148}, "trend_line": 13.3772, "activity_lines": {"activity_5": 14.153584, "activity_10": 13.851076, "activity_20": 13.45299, "activity_30": 13.331614}, "trend_signal": 0, "fair_value": 11.736631, "relative_strength": -3.864675, "rate_of_change": -0.06986115618121683, "market_dynamics": 0.84983, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.131542, "high": 14.518838, "low": 14.027634, "close": 14.311021, "volume": 1485965}, "trend_line": 13.384903, "activity_lines": {"activity_5": 14.250565, "activity_10": 13.968725, "activity_20": 13.569853, "activity_30": 13.391861}, "trend_signal": 1, "fair_value": 11.777704, "relative_strength": -2.486646, "rate_of_change": 0.05758305175970568, "market_dynamics": 0.943245, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.282683, "high": 15.11395, "low": 14.131543, "close": 14.981703, "volume": 1597409}, "trend_line": 13.414039, "activity_lines": {"activity_5": 14.502465, "activity_10": 14.189079, "activity_20": 13.741054, "activity_30": 13.49488}, "trend_signal": 1, "fair_value": 11.822783, "relative_strength": 0.386236, "rate_of_change": 0.21767808104400282, "market_dynamics": 1.038528, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.981702, "high": 15.359552, "low": 14.641639, "close": 15.31232, "volume": 1355237}, "trend_line": 13.454503, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.443096, "activity_20": 13.932183, "activity_30": 13.61735}, "trend_signal": 1, "fair_value": 11.870907, "relative_strength": 1.190745, "rate_of_change": 0.3016541102944464, "market_dynamics": 1.214316, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.283982, "high": 19.081363, "low": 15.156458, "close": 17.626642, "volume": 3853923}, "trend_line": 13.572111, "activity_lines": {"activity_5": 15.805412, "activity_10": 15.083721, "activity_20": 14.329599, "activity_30": 13.88652}, "trend_signal": 1, "fair_value": 11.932308, "relative_strength": 16.099076, "rate_of_change": 0.8741162717047134, "market_dynamics": 1.495935, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.456611, "high": 17.881692, "low": 17.211009, "close": 17.768337, "volume": 2261409}, "trend_line": 13.68214, "activity_lines": {"activity_5": 16.637309, "activity_10": 15.670246, "activity_20": 14.71325, "activity_30": 14.157244}, "trend_signal": 1, "fair_value": 11.996566, "relative_strength": 16.903719, "rate_of_change": 0.8106992346290185, "market_dynamics": 1.692005, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.71166, "high": 17.820291, "low": 17.05987, "close": 17.796675, "volume": 2187555}, "trend_line": 13.778044, "activity_lines": {"activity_5": 17.236199, "activity_10": 16.176906, "activity_20": 15.073556, "activity_30": 14.422698}, "trend_signal": 1, "fair_value": 12.060774, "relative_strength": 18.425347, "rate_of_change": 0.7009429811418323, "market_dynamics": 1.780882, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.513103, "high": 17.943353, "low": 17.151303, "close": 17.317533, "volume": 1973505}, "trend_line": 13.853055, "activity_lines": {"activity_5": 17.442999, "activity_10": 16.514354, "activity_20": 15.36052, "activity_30": 14.651052}, "trend_signal": 1, "fair_value": 12.122013, "relative_strength": 15.36074, "rate_of_change": 0.5444241577396614, "market_dynamics": 1.817578, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.112189, "high": 17.209974, "low": 15.674765, "close": 16.466814, "volume": 3664026}, "trend_line": 13.971369, "activity_lines": {"activity_5": 17.210503, "activity_10": 16.635592, "activity_20": 15.541576, "activity_30": 14.819682}, "trend_signal": 1, "fair_value": 12.180493, "relative_strength": 11.064723, "rate_of_change": 0.8540643201084512, "market_dynamics": 1.655428, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.466814, "high": 16.564599, "low": 15.987673, "close": 16.202797, "volume": 1822878}, "trend_line": 14.072272, "activity_lines": {"activity_5": 16.813035, "activity_10": 16.673409, "activity_20": 15.67953, "activity_30": 14.963645}, "trend_signal": 1, "fair_value": 12.239212, "relative_strength": 9.325351, "rate_of_change": 0.7222126908250769, "market_dynamics": 1.36889, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.281024, "high": 16.36903, "low": 15.792105, "close": 16.19302, "volume": 1535621}, "trend_line": 14.188534, "activity_lines": {"activity_5": 16.507231, "activity_10": 16.673678, "activity_20": 15.803001, "activity_30": 15.100467}, "trend_signal": 1, "fair_value": 12.29492, "relative_strength": 7.114415, "rate_of_change": 0.8261778908196257, "market_dynamics": 1.011298, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.310361, "high": 16.310361, "low": 15.45964, "close": 16.183241, "volume": 1438327}, "trend_line": 14.317694, "activity_lines": {"activity_5": 16.303189, "activity_10": 16.634688, "activity_20": 15.912755, "activity_30": 15.229158}, "trend_signal": 1, "fair_value": 12.352395, "relative_strength": 7.673558, "rate_of_change": 0.9103125100873622, "market_dynamics": 0.616809, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.095235, "high": 16.501039, "low": 15.76766, "close": 16.085459, "volume": 1812115}, "trend_line": 14.435409, "activity_lines": {"activity_5": 16.174115, "activity_10": 16.543879, "activity_20": 15.999243, "activity_30": 15.343208}, "trend_signal": 1, "fair_value": 12.408126, "relative_strength": 6.737644, "rate_of_change": 0.8221645189511696, "market_dynamics": 0.239579, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.153906, "high": 16.926398, "low": 15.997452, "close": 16.378809, "volume": 3814106}, "trend_line": 14.569829, "activity_lines": {"activity_5": 16.224963, "activity_10": 16.486338, "activity_20": 16.101487, "activity_30": 15.468588}, "trend_signal": 1, "fair_value": 12.462076, "relative_strength": 8.261519, "rate_of_change": 0.9311824832950727, "market_dynamics": 0.160073, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.388588, "high": 16.760167, "low": 15.606316, "close": 15.64543, "volume": 2357537}, "trend_line": 14.694602, "activity_lines": {"activity_5": 16.037218, "activity_10": 16.276065, "activity_20": 16.119854, "activity_30": 15.537982}, "trend_signal": 1, "fair_value": 12.511325, "relative_strength": 4.836828, "rate_of_change": 0.8563793027358068, "market_dynamics": -0.035272, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.870332, "high": 15.968117, "low": 15.200513, "close": 15.635651, "volume": 2391120}, "trend_line": 14.805824, "activity_lines": {"activity_5": 15.883371, "activity_10": 16.100036, "activity_20": 16.125809, "activity_30": 15.598695}, "trend_signal": 1, "fair_value": 12.558173, "relative_strength": 5.929831, "rate_of_change": 0.756890183211493, "market_dynamics": -0.178879, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.664987, "high": 16.437479, "low": 15.352078, "close": 15.958338, "volume": 3734689}, "trend_line": 14.938509, "activity_lines": {"activity_5": 15.874244, "activity_10": 16.021453, "activity_20": 16.150384, "activity_30": 15.67305}, "trend_signal": 1, "fair_value": 12.607089, "relative_strength": 9.603033, "rate_of_change": 0.896167616202924, "market_dynamics": -0.194743, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.958337, "high": 16.241913, "low": 15.51831, "close": 15.752993, "volume": 1715171}, "trend_line": 15.06057, "activity_lines": {"activity_5": 15.811663, "activity_10": 15.938959, "activity_20": 16.142656, "activity_30": 15.725598}, "trend_signal": 1, "fair_value": 12.652554, "relative_strength": 10.644528, "rate_of_change": 0.8170895770120059, "market_dynamics": -0.50379, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.919226, "high": 16.310361, "low": 15.674765, "close": 15.870332, "volume": 1590811}, "trend_line": 15.16639, "activity_lines": {"activity_5": 15.810359, "activity_10": 15.906246, "activity_20": 16.137437, "activity_30": 15.777841}, "trend_signal": 1, "fair_value": 12.698059, "relative_strength": 8.626011, "rate_of_change": 0.7026294489517965, "market_dynamics": -0.657207, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.733436, "high": 17.258865, "low": 15.733436, "close": 15.870332, "volume": 1868180}, "trend_line": 15.25017, "activity_lines": {"activity_5": 15.842953, "activity_10": 15.884378, "activity_20": 16.125783, "activity_30": 15.823256}, "trend_signal": 1, "fair_value": 12.744327, "relative_strength": 8.159201, "rate_of_change": 0.5524056812464987, "market_dynamics": -0.756138, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.870332, "high": 15.948559, "low": 14.960942, "close": 15.127175, "volume": 2050592}, "trend_line": 15.304139, "activity_lines": {"activity_5": 15.612835, "activity_10": 15.733435, "activity_20": 16.035566, "activity_30": 15.815321}, "trend_signal": 1, "fair_value": 12.786797, "relative_strength": 2.23818, "rate_of_change": 0.3538911369512511, "market_dynamics": -0.978401, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.127175, "high": 15.840998, "low": 15.019612, "close": 15.537868, "volume": 2195244}, "trend_line": 15.3803, "activity_lines": {"activity_5": 15.553513, "activity_10": 15.676543, "activity_20": 15.979722, "activity_30": 15.8304}, "trend_signal": 1, "fair_value": 12.832256, "relative_strength": 5.801969, "rate_of_change": 0.49764968810072113, "market_dynamics": -0.984461, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.410748, "high": 15.733435, "low": 15.332521, "close": 15.586759, "volume": 530607}, "trend_line": 15.448959, "activity_lines": {"activity_5": 15.538519, "activity_10": 15.640274, "activity_20": 15.922692, "activity_30": 15.84372}, "trend_signal": 1, "fair_value": 12.877722, "relative_strength": 4.38298, "rate_of_change": 0.44640871764530116, "market_dynamics": -0.980665, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.684544, "high": 15.684544, "low": 15.391191, "close": 15.488976, "volume": 705966}, "trend_line": 15.517508, "activity_lines": {"activity_5": 15.502013, "activity_10": 15.595293, "activity_20": 15.853468, "activity_30": 15.846302}, "trend_signal": 0, "fair_value": 12.920427, "relative_strength": 4.062929, "rate_of_change": 0.44371274465806454, "market_dynamics": -1.003499, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.498754, "high": 15.635651, "low": 14.902271, "close": 15.371634, "volume": 1383456}, "trend_line": 15.588757, "activity_lines": {"activity_5": 15.451817, "activity_10": 15.545157, "activity_20": 15.772228, "activity_30": 15.836891}, "trend_signal": 0, "fair_value": 12.960702, "relative_strength": 3.320416, "rate_of_change": 0.4591523329648027, "market_dynamics": -0.98157, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.904876, "high": 15.009834, "low": 13.719086, "close": 14.432909, "volume": 3734861}, "trend_line": 15.633439, "activity_lines": {"activity_5": 15.12196, "activity_10": 15.329321, "activity_20": 15.612323, "activity_30": 15.76232}, "trend_signal": 0, "fair_value": 12.989672, "relative_strength": -4.935957, "rate_of_change": 0.2866296523834446, "market_dynamics": -0.997311, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.42313, "high": 14.42313, "low": 13.836426, "close": 14.247119, "volume": 2141899}, "trend_line": 15.66563, "activity_lines": {"activity_5": 14.776456, "activity_10": 15.101573, "activity_20": 15.450607, "activity_30": 15.67288}, "trend_signal": 0, "fair_value": 13.015367, "relative_strength": -5.622762, "rate_of_change": 0.20591118819090906, "market_dynamics": -1.078835, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.413351, "high": 14.472022, "low": 13.953768, "close": 14.374238, "volume": 1786441}, "trend_line": 15.680332, "activity_lines": {"activity_5": 14.559376, "activity_10": 14.928051, "activity_20": 15.3179, "activity_30": 15.589564}, "trend_signal": 0, "fair_value": 13.043606, "relative_strength": -4.796827, "rate_of_change": 0.09384876318411561, "market_dynamics": -1.17599, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.442687, "high": 14.594253, "low": 14.090665, "close": 14.149336, "volume": 1944567}, "trend_line": 15.668015, "activity_lines": {"activity_5": 14.348163, "activity_10": 14.738706, "activity_20": 15.17779, "activity_30": 15.49079}, "trend_signal": 0, "fair_value": 13.072436, "relative_strength": -4.423051, "rate_of_change": -0.07855063272894648, "market_dynamics": -1.239911, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.276455, "high": 14.462244, "low": 13.7582, "close": 13.787536, "volume": 2061955}, "trend_line": 15.653085, "activity_lines": {"activity_5": 14.105659, "activity_10": 14.51487, "activity_20": 15.014258, "activity_30": 15.369469}, "trend_signal": 0, "fair_value": 13.095235, "relative_strength": -8.825909, "rate_of_change": -0.09528967134636816, "market_dynamics": -1.300396, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.787535, "high": 14.481802, "low": 13.758199, "close": 14.227563, "volume": 1340799}, "trend_line": 15.656285, "activity_lines": {"activity_5": 14.115437, "activity_10": 14.408908, "activity_20": 14.904134, "activity_30": 15.2775}, "trend_signal": 0, "fair_value": 13.117653, "relative_strength": -7.623195, "rate_of_change": 0.020443254476671197, "market_dynamics": -1.287419, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.17867, "high": 15.430304, "low": 13.543076, "close": 15.185844, "volume": 2393473}, "trend_line": 15.685446, "activity_lines": {"activity_5": 14.458333, "activity_10": 14.493535, "activity_20": 14.894635, "activity_30": 15.247149}, "trend_signal": 0, "fair_value": 13.150331, "relative_strength": -2.700166, "rate_of_change": 0.18625746784757824, "market_dynamics": -1.012205, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15651, "high": 15.635651, "low": 14.79471, "close": 15.02939, "volume": 1788628}, "trend_line": 15.687036, "activity_lines": {"activity_5": 14.686495, "activity_10": 14.556116, "activity_20": 14.874985, "activity_30": 15.204823}, "trend_signal": 0, "fair_value": 13.179181, "relative_strength": -0.033576, "rate_of_change": 0.010136785399664137, "market_dynamics": -0.816874, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.814266, "high": 14.814266, "low": 13.16, "close": 13.24, "volume": 2886940}, "trend_line": 15.617958, "activity_lines": {"activity_5": 14.274517, "activity_10": 14.303488, "activity_20": 14.689946, "activity_30": 15.04695}, "trend_signal": 0, "fair_value": 13.199585, "relative_strength": -9.500436, "rate_of_change": -0.44035087316686894, "market_dynamics": -0.742998, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 13.645, "low": 12.67, "close": 12.78, "volume": 4151113}, "trend_line": 15.456404, "activity_lines": {"activity_5": 13.769828, "activity_10": 14.008114, "activity_20": 14.476044, "activity_30": 14.863855}, "trend_signal": 0, "fair_value": 13.218605, "relative_strength": -10.621538, "rate_of_change": -1.0344117969839632, "market_dynamics": -0.63747, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.54, "high": 13.1, "low": 12.42, "close": 12.94, "volume": 2801713}, "trend_line": 15.295459, "activity_lines": {"activity_5": 13.385642, "activity_10": 13.788952, "activity_20": 14.291025, "activity_30": 14.701507}, "trend_signal": 0, "fair_value": 13.236095, "relative_strength": -10.408869, "rate_of_change": -1.041283599988716, "market_dynamics": -0.836404, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.79, "high": 13.12, "low": 12.37, "close": 12.74, "volume": 1912791}, "trend_line": 15.126903, "activity_lines": {"activity_5": 13.020626, "activity_10": 13.56057, "activity_20": 14.099795, "activity_30": 14.536638}, "trend_signal": 0, "fair_value": 13.250634, "relative_strength": -12.376482, "rate_of_change": -1.1020002734144745, "market_dynamics": -1.050148, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.18, "high": 13.29, "low": 12.305, "close": 12.56, "volume": 1915813}, "trend_line": 14.968319, "activity_lines": {"activity_5": 12.758667, "activity_10": 13.326862, "activity_20": 13.906747, "activity_30": 14.371032}, "trend_signal": 0, "fair_value": 13.261673, "relative_strength": -17.094005, "rate_of_change": -1.0483573537822062, "market_dynamics": -1.155458, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.56, "high": 12.82, "low": 12.28, "close": 12.49, "volume": 2648915}, "trend_line": 14.835758, "activity_lines": {"activity_5": 12.638, "activity_10": 13.113414, "activity_20": 13.722238, "activity_30": 14.21114}, "trend_signal": 0, "fair_value": 13.272314, "relative_strength": -17.302038, "rate_of_change": -0.8856104683498465, "market_dynamics": -1.226653, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.57, "high": 12.74, "low": 12.05, "close": 12.19, "volume": 2617245}, "trend_line": 14.701998, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.875589, "activity_20": 13.525253, "activity_30": 14.040446}, "trend_signal": 0, "fair_value": 13.279989, "relative_strength": -17.693001, "rate_of_change": -0.901605431957036, "market_dynamics": -1.217555, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.22, "low": 11.83, "close": 12.06, "volume": 2327357}, "trend_line": 14.564231, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.643175, "activity_20": 13.333414, "activity_30": 13.869995}, "trend_signal": 0, "fair_value": 13.291056, "relative_strength": -17.892332, "rate_of_change": -0.9370631121021796, "market_dynamics": -1.172552, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.06, "high": 12.08, "low": 10.08, "close": 11.6, "volume": 4744832}, "trend_line": 14.411456, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.366534, "activity_20": 13.11237, "activity_30": 13.678754}, "trend_signal": 0, "fair_value": 13.298653, "relative_strength": -20.888204, "rate_of_change": -1.0489740241005523, "market_dynamics": -1.083813, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.94, "close": 11.09, "volume": 2796961}, "trend_line": 14.244941, "activity_lines": {"activity_5": 11.66, "activity_10": 12.062364, "activity_20": 12.861507, "activity_30": 13.464466}, "trend_signal": 0, "fair_value": 13.303501, "relative_strength": -23.07621, "rate_of_change": -1.1554349539699436, "market_dynamics": -1.110243, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.31, "low": 10.85, "close": 11.09, "volume": 2062059}, "trend_line": 14.068647, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.829818, "activity_20": 12.632056, "activity_30": 13.260922}, "trend_signal": 0, "fair_value": 13.312992, "relative_strength": -23.039598, "rate_of_change": -1.2375902434415165, "market_dynamics": -1.192389, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.86, "low": 11.08, "close": 11.73, "volume": 2535615}, "trend_line": 13.938133, "activity_lines": {"activity_5": 11.436, "activity_10": 11.752727, "activity_20": 12.484506, "activity_30": 13.110041}, "trend_signal": 0, "fair_value": 13.329454, "relative_strength": -19.051155, "rate_of_change": -0.927694041935943, "market_dynamics": -1.193267, "expectation": {"probability": 51.9164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43dfc30d-4732-4053-a9bf-9d95367f45b6/", "share_image": "https://sharemaestro.com/terminal/43dfc30d-4732-4053-a9bf-9d95367f45b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}