{"ticker": {"uuid": "43dfc30d-4732-4053-a9bf-9d95367f45b6", "symbol": "SUL", "name": "Super Retail Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, SUL rose 7.50%, moving from 12.66 to 13.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.66 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "13.61"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 12.9, "high": 13.61, "low": 12.8, "close": 13.61, "volume": 2768447}, "trend_line": 12.550148, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.819817, "activity_20": 12.853925, "activity_30": 12.68733}, "trend_signal": 1, "fair_value": 13.681648, "relative_strength": 0.65517, "rate_of_change": 0.09837440561808426, "market_dynamics": 0.194126, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 10.64716, "high": 10.707362, "low": 10.156943, "close": 10.320348, "volume": 4132530}, "trend_line": 10.060336, "activity_lines": {"activity_5": 10.324361, "activity_10": 10.321705, "activity_20": 10.177942, "activity_30": 10.066934}, "trend_signal": 1, "fair_value": 8.73795, "relative_strength": 10.866379, "rate_of_change": 0.16843865619864515, "market_dynamics": 0.369367, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.251546, "high": 11.206179, "low": 10.234345, "close": 11.051374, "volume": 4968977}, "trend_line": 10.088331, "activity_lines": {"activity_5": 10.581797, "activity_10": 10.453021, "activity_20": 10.284679, "activity_30": 10.130872}, "trend_signal": 1, "fair_value": 8.759364, "relative_strength": 19.245711, "rate_of_change": 0.27827102394990244, "market_dynamics": 0.554525, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.956769, "high": 11.54159, "low": 10.784764, "close": 11.446987, "volume": 4928843}, "trend_line": 10.120833, "activity_lines": {"activity_5": 10.912622, "activity_10": 10.6444, "activity_20": 10.419477, "activity_30": 10.218527}, "trend_signal": 1, "fair_value": 8.782033, "relative_strength": 20.011622, "rate_of_change": 0.32217420304705646, "market_dynamics": 0.915596, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.472787, "high": 11.739396, "low": 11.26638, "close": 11.687795, "volume": 3183875}, "trend_line": 10.149158, "activity_lines": {"activity_5": 11.248033, "activity_10": 10.858727, "activity_20": 10.566521, "activity_30": 10.319622}, "trend_signal": 1, "fair_value": 8.812296, "relative_strength": 21.689656, "rate_of_change": 0.2798682677601794, "market_dynamics": 1.051928, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.687795, "high": 11.902802, "low": 11.532989, "close": 11.704994, "volume": 2196508}, "trend_line": 10.178327, "activity_lines": {"activity_5": 11.469347, "activity_10": 11.054813, "activity_20": 10.701006, "activity_30": 10.419998}, "trend_signal": 1, "fair_value": 8.842891, "relative_strength": 19.778485, "rate_of_change": 0.2874031520644329, "market_dynamics": 1.283625, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.722197, "high": 11.747997, "low": 11.446987, "close": 11.481388, "volume": 1704218}, "trend_line": 10.194618, "activity_lines": {"activity_5": 11.549043, "activity_10": 11.181159, "activity_20": 10.802743, "activity_30": 10.504067}, "trend_signal": 1, "fair_value": 8.872406, "relative_strength": 16.923834, "rate_of_change": 0.16005577340952715, "market_dynamics": 1.220405, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.515789, "high": 12.13501, "low": 11.369584, "close": 12.13501, "volume": 2284841}, "trend_line": 10.254665, "activity_lines": {"activity_5": 11.769211, "activity_10": 11.409927, "activity_20": 10.956305, "activity_30": 10.629253}, "trend_signal": 1, "fair_value": 8.905625, "relative_strength": 22.147858, "rate_of_change": 0.5890068661719259, "market_dynamics": 1.178384, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.238212, "high": 12.685429, "low": 12.203811, "close": 12.565024, "volume": 3586363}, "trend_line": 10.326335, "activity_lines": {"activity_5": 12.060474, "activity_10": 11.681227, "activity_20": 11.139491, "activity_30": 10.778309}, "trend_signal": 1, "fair_value": 8.941424, "relative_strength": 23.412949, "rate_of_change": 0.6989014268140501, "market_dynamics": 1.204427, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.642427, "high": 13.278848, "low": 12.625227, "close": 13.158444, "volume": 3564644}, "trend_line": 10.420497, "activity_lines": {"activity_5": 12.475008, "activity_10": 12.019453, "activity_20": 11.366049, "activity_30": 10.961025}, "trend_signal": 1, "fair_value": 8.978509, "relative_strength": 23.963589, "rate_of_change": 0.911862727676363, "market_dynamics": 1.337774, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.175644, "high": 13.536858, "low": 13.02944, "close": 13.407853, "volume": 3415267}, "trend_line": 10.547111, "activity_lines": {"activity_5": 12.874635, "activity_10": 12.343606, "activity_20": 11.601281, "activity_30": 11.153758}, "trend_signal": 1, "fair_value": 9.017325, "relative_strength": 24.317377, "rate_of_change": 1.2150476124123448, "market_dynamics": 1.545907, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.425053, "high": 13.571257, "low": 13.253048, "close": 13.562657, "volume": 824213}, "trend_line": 10.693803, "activity_lines": {"activity_5": 13.212339, "activity_10": 12.646649, "activity_20": 11.834641, "activity_30": 11.34831}, "trend_signal": 1, "fair_value": 9.057752, "relative_strength": 23.318326, "rate_of_change": 1.39082635993877, "market_dynamics": 1.618442, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.579858, "high": 13.657261, "low": 12.470422, "close": 12.504823, "volume": 2699084}, "trend_line": 10.809573, "activity_lines": {"activity_5": 13.058681, "activity_10": 12.698407, "activity_20": 11.951801, "activity_30": 11.46515}, "trend_signal": 1, "fair_value": 9.088792, "relative_strength": 14.59275, "rate_of_change": 1.0825896082057944, "market_dynamics": 1.444798, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.470422, "high": 13.597059, "low": 12.444621, "close": 13.597059, "volume": 2690955}, "trend_line": 10.956055, "activity_lines": {"activity_5": 13.244447, "activity_10": 12.922327, "activity_20": 12.162955, "activity_30": 11.644987}, "trend_signal": 1, "fair_value": 9.124051, "relative_strength": 23.514778, "rate_of_change": 1.3551136571259466, "market_dynamics": 1.408826, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.070074, "high": 14.611892, "low": 13.498156, "close": 13.855069, "volume": 4047110}, "trend_line": 11.127683, "activity_lines": {"activity_5": 13.447414, "activity_10": 13.154066, "activity_20": 12.382985, "activity_30": 11.83202}, "trend_signal": 1, "fair_value": 9.162156, "relative_strength": 26.278369, "rate_of_change": 1.5665127639465128, "market_dynamics": 1.422594, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.932472, "high": 14.052875, "low": 13.683062, "close": 13.898069, "volume": 1577780}, "trend_line": 11.280944, "activity_lines": {"activity_5": 13.618273, "activity_10": 13.354218, "activity_20": 12.591194, "activity_30": 12.010755}, "trend_signal": 1, "fair_value": 9.201508, "relative_strength": 23.659222, "rate_of_change": 1.3772948061155277, "market_dynamics": 1.424634, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.846469, "high": 14.156078, "low": 13.493854, "close": 13.872268, "volume": 3286626}, "trend_line": 11.433617, "activity_lines": {"activity_5": 13.747851, "activity_10": 13.509805, "activity_20": 12.778885, "activity_30": 12.177937}, "trend_signal": 1, "fair_value": 9.239856, "relative_strength": 20.369974, "rate_of_change": 1.353370781735997, "market_dynamics": 1.647617, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.674461, "high": 13.872268, "low": 13.511057, "close": 13.717463, "volume": 2004917}, "trend_line": 11.56567, "activity_lines": {"activity_5": 13.805186, "activity_10": 13.593775, "activity_20": 12.936147, "activity_30": 12.325282}, "trend_signal": 1, "fair_value": 9.27836, "relative_strength": 19.117816, "rate_of_change": 1.1549538523111353, "market_dynamics": 1.502995, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.794866, "high": 14.431288, "low": 13.786266, "close": 14.173278, "volume": 2502813}, "trend_line": 11.711289, "activity_lines": {"activity_5": 13.933617, "activity_10": 13.731849, "activity_20": 13.119948, "activity_30": 12.493515}, "trend_signal": 1, "fair_value": 9.316473, "relative_strength": 22.144579, "rate_of_change": 1.259062380303086, "market_dynamics": 1.369698, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.147479, "high": 14.715097, "low": 13.296049, "close": 13.889469, "volume": 3843957}, "trend_line": 11.84121, "activity_lines": {"activity_5": 13.92903, "activity_10": 13.78908, "activity_20": 13.25833, "activity_30": 12.634043}, "trend_signal": 1, "fair_value": 9.355529, "relative_strength": 19.400606, "rate_of_change": 1.1093655019528552, "market_dynamics": 1.205102, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.052875, "high": 14.164678, "low": 13.631461, "close": 13.863669, "volume": 3207483}, "trend_line": 11.972711, "activity_lines": {"activity_5": 13.91355, "activity_10": 13.828329, "activity_20": 13.375213, "activity_30": 12.764524}, "trend_signal": 1, "fair_value": 9.395011, "relative_strength": 17.010791, "rate_of_change": 1.1105368454744076, "market_dynamics": 0.882967, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.889469, "high": 13.90667, "low": 12.784166, "close": 13.06533, "volume": 6752694}, "trend_line": 12.064312, "activity_lines": {"activity_5": 13.63425, "activity_10": 13.714137, "activity_20": 13.400991, "activity_30": 12.835015}, "trend_signal": 1, "fair_value": 9.428512, "relative_strength": 8.586553, "rate_of_change": 0.7650815258131507, "market_dynamics": 0.558898, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.021398, "high": 13.372853, "low": 12.893996, "close": 13.223484, "volume": 7887403}, "trend_line": 12.158472, "activity_lines": {"activity_5": 13.461464, "activity_10": 13.637744, "activity_20": 13.428761, "activity_30": 12.909801}, "trend_signal": 1, "fair_value": 9.460346, "relative_strength": 12.030617, "rate_of_change": 0.7804837938541417, "market_dynamics": 0.161998, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.214698, "high": 13.847317, "low": 13.126834, "close": 13.531007, "volume": 2925406}, "trend_line": 12.266138, "activity_lines": {"activity_5": 13.424118, "activity_10": 13.604197, "activity_20": 13.475476, "activity_30": 12.998351}, "trend_signal": 1, "fair_value": 9.492334, "relative_strength": 12.69094, "rate_of_change": 0.8855224570982279, "market_dynamics": -0.233885, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.574939, "high": 14.146053, "low": 13.504649, "close": 14.146053, "volume": 1817821}, "trend_line": 12.387253, "activity_lines": {"activity_5": 13.634605, "activity_10": 13.683677, "activity_20": 13.570842, "activity_30": 13.119636}, "trend_signal": 1, "fair_value": 9.529809, "relative_strength": 15.399493, "rate_of_change": 0.987393097974274, "market_dynamics": -0.468186, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.08455, "high": 14.25149, "low": 13.293776, "close": 13.443144, "volume": 1588698}, "trend_line": 12.498513, "activity_lines": {"activity_5": 13.593683, "activity_10": 13.630065, "activity_20": 13.587558, "activity_30": 13.187758}, "trend_signal": 1, "fair_value": 9.561188, "relative_strength": 11.025634, "rate_of_change": 0.8981813804884867, "market_dynamics": -0.645332, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.522222, "high": 13.952754, "low": 13.372853, "close": 13.478289, "volume": 1579209}, "trend_line": 12.595178, "activity_lines": {"activity_5": 13.592512, "activity_10": 13.591115, "activity_20": 13.599345, "activity_30": 13.25097}, "trend_signal": 1, "fair_value": 9.592611, "relative_strength": 10.751056, "rate_of_change": 0.7734120050921239, "market_dynamics": -0.745361, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.249844, "high": 13.35528, "low": 12.661157, "close": 12.792953, "volume": 1875885}, "trend_line": 12.682471, "activity_lines": {"activity_5": 13.335364, "activity_10": 13.434721, "activity_20": 13.536353, "activity_30": 13.263729}, "trend_signal": 1, "fair_value": 9.617187, "relative_strength": 7.903795, "rate_of_change": 0.6930668228745871, "market_dynamics": -0.884562, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.995037, "high": 13.425571, "low": 11.993392, "close": 12.626011, "volume": 1894320}, "trend_line": 12.759614, "activity_lines": {"activity_5": 13.051272, "activity_10": 13.264784, "activity_20": 13.454328, "activity_30": 13.260087}, "trend_signal": 1, "fair_value": 9.643919, "relative_strength": 6.162854, "rate_of_change": 0.6082647458842959, "market_dynamics": -1.09568, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.828098, "high": 13.030184, "low": 12.160334, "close": 12.160334, "volume": 4008131}, "trend_line": 12.83528, "activity_lines": {"activity_5": 12.672286, "activity_10": 13.03831, "activity_20": 13.327663, "activity_30": 13.221423}, "trend_signal": 0, "fair_value": 9.667166, "relative_strength": 1.333659, "rate_of_change": 0.593011669475268, "market_dynamics": -1.167589, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.160334, "high": 12.353634, "low": 11.299268, "close": 11.571647, "volume": 4373894}, "trend_line": 12.864376, "activity_lines": {"activity_5": 12.229453, "activity_10": 12.73624, "activity_20": 13.149685, "activity_30": 13.139899}, "trend_signal": 0, "fair_value": 9.686957, "relative_strength": -5.132593, "rate_of_change": 0.22668769204879755, "market_dynamics": -1.320515, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.554073, "high": 12.07247, "low": 11.518928, "close": 11.641938, "volume": 2289400}, "trend_line": 12.908429, "activity_lines": {"activity_5": 11.934817, "activity_10": 12.488625, "activity_20": 12.987145, "activity_30": 13.061032}, "trend_signal": 0, "fair_value": 9.705382, "relative_strength": -5.436281, "rate_of_change": 0.34244179430078764, "market_dynamics": -1.398685, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.633151, "high": 11.668296, "low": 10.895096, "close": 11.193833, "volume": 5762024}, "trend_line": 12.913178, "activity_lines": {"activity_5": 11.613236, "activity_10": 12.185415, "activity_20": 12.791075, "activity_30": 12.950413}, "trend_signal": 0, "fair_value": 9.719343, "relative_strength": -8.173027, "rate_of_change": 0.036789914558931505, "market_dynamics": -1.381923, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.299269, "high": 11.633151, "low": 11.246552, "close": 11.501356, "volume": 2944501}, "trend_line": 12.91499, "activity_lines": {"activity_5": 11.50077, "activity_10": 11.975021, "activity_20": 12.630536, "activity_30": 12.859327}, "trend_signal": 0, "fair_value": 9.731778, "relative_strength": -5.576006, "rate_of_change": 0.014032177051994936, "market_dynamics": -1.44809, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.56286, "high": 11.712229, "low": 11.404705, "close": 11.633152, "volume": 2281513}, "trend_line": 12.913169, "activity_lines": {"activity_5": 11.507214, "activity_10": 11.825493, "activity_20": 12.492528, "activity_30": 12.776628}, "trend_signal": 0, "fair_value": 9.746557, "relative_strength": -6.658077, "rate_of_change": -0.014099894773434813, "market_dynamics": -1.502646, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.536501, "high": 11.773733, "low": 11.461817, "close": 11.756161, "volume": 2214456}, "trend_line": 12.914875, "activity_lines": {"activity_5": 11.589806, "activity_10": 11.74402, "activity_20": 12.376816, "activity_30": 12.701982}, "trend_signal": 0, "fair_value": 9.761988, "relative_strength": -4.307377, "rate_of_change": 0.013211319390309454, "market_dynamics": -1.396398, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.624366, "high": 12.221838, "low": 11.554075, "close": 12.204266, "volume": 3150591}, "trend_line": 12.93897, "activity_lines": {"activity_5": 11.809465, "activity_10": 11.774692, "activity_20": 12.31398, "activity_30": 12.656137}, "trend_signal": 0, "fair_value": 9.781382, "relative_strength": -1.975425, "rate_of_change": 0.1865678142451947, "market_dynamics": -1.221834, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.204266, "high": 12.564506, "low": 11.914316, "close": 12.256984, "volume": 3144933}, "trend_line": 12.943036, "activity_lines": {"activity_5": 12.009208, "activity_10": 11.838114, "activity_20": 12.264108, "activity_30": 12.612138}, "trend_signal": 0, "fair_value": 9.801386, "relative_strength": -1.530939, "rate_of_change": 0.031424448777606744, "market_dynamics": -0.961481, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.090043, "high": 12.186693, "low": 11.844024, "close": 12.037324, "volume": 1956589}, "trend_line": 12.925446, "activity_lines": {"activity_5": 12.064855, "activity_10": 11.871342, "activity_20": 12.200271, "activity_30": 12.553705}, "trend_signal": 0, "fair_value": 9.822709, "relative_strength": -4.225234, "rate_of_change": -0.13590319921847116, "market_dynamics": -0.808113, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.949461, "high": 12.582079, "low": 11.949461, "close": 12.503001, "volume": 1525629}, "trend_line": 12.903598, "activity_lines": {"activity_5": 12.239996, "activity_10": 11.999942, "activity_20": 12.190955, "activity_30": 12.52645}, "trend_signal": 0, "fair_value": 9.844608, "relative_strength": -2.50662, "rate_of_change": -0.16903091777258836, "market_dynamics": -0.597644, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.599652, "high": 12.946713, "low": 12.423925, "close": 12.757808, "volume": 2395073}, "trend_line": 12.88193, "activity_lines": {"activity_5": 12.442083, "activity_10": 12.168641, "activity_20": 12.212508, "activity_30": 12.517044}, "trend_signal": 0, "fair_value": 9.866915, "relative_strength": -0.980334, "rate_of_change": -0.1679221562854021, "market_dynamics": -0.401059, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.696301, "high": 13.785811, "low": 12.661156, "close": 13.25863, "volume": 3992768}, "trend_line": 12.871796, "activity_lines": {"activity_5": 12.744334, "activity_10": 12.406831, "activity_20": 12.287025, "activity_30": 12.541347}, "trend_signal": 0, "fair_value": 9.891795, "relative_strength": 3.162306, "rate_of_change": -0.07866833618876018, "market_dynamics": -0.029928, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.451931, "high": 14.172412, "low": 13.399212, "close": 13.856104, "volume": 4278852}, "trend_line": 12.916838, "activity_lines": {"activity_5": 13.175453, "activity_10": 12.724259, "activity_20": 12.417523, "activity_30": 12.604851}, "trend_signal": 0, "fair_value": 9.92046, "relative_strength": 7.018688, "rate_of_change": 0.3499278577752512, "market_dynamics": 0.512545, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.733094, "high": 13.777026, "low": 13.126834, "close": 13.126834, "volume": 2824750}, "trend_line": 12.901164, "activity_lines": {"activity_5": 13.256873, "activity_10": 12.860687, "activity_20": 12.475555, "activity_30": 12.618399}, "trend_signal": 0, "fair_value": 9.94495, "relative_strength": 3.199961, "rate_of_change": -0.12134548718502648, "market_dynamics": 0.754547, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.443142, "high": 14.356926, "low": 13.407997, "close": 14.339353, "volume": 3436105}, "trend_line": 12.917307, "activity_lines": {"activity_5": 13.669832, "activity_10": 13.188019, "activity_20": 12.65099, "activity_30": 12.711186}, "trend_signal": 0, "fair_value": 9.978848, "relative_strength": 9.553929, "rate_of_change": 0.12512824424214417, "market_dynamics": 1.002006, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.339353, "high": 15.806676, "low": 14.251488, "close": 15.701241, "volume": 3428155}, "trend_line": 12.977413, "activity_lines": {"activity_5": 14.41433, "activity_10": 13.713764, "activity_20": 12.955207, "activity_30": 12.890794}, "trend_signal": 0, "fair_value": 10.023091, "relative_strength": 18.463247, "rate_of_change": 0.46531370664180316, "market_dynamics": 1.111055, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.824251, "high": 16.07027, "low": 15.340998, "close": 15.692454, "volume": 2499155}, "trend_line": 13.038086, "activity_lines": {"activity_5": 14.959671, "activity_10": 14.166182, "activity_20": 13.247835, "activity_30": 13.065958}, "trend_signal": 1, "fair_value": 10.064713, "relative_strength": 16.729441, "rate_of_change": 0.4675276960053558, "market_dynamics": 1.102692, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.578229, "high": 16.08784, "low": 15.543085, "close": 16.01755, "volume": 2313837}, "trend_line": 13.114755, "activity_lines": {"activity_5": 15.451122, "activity_10": 14.614287, "activity_20": 13.560881, "activity_30": 13.258182}, "trend_signal": 1, "fair_value": 10.111079, "relative_strength": 19.503106, "rate_of_change": 0.588038765812718, "market_dynamics": 1.236454, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.583893, "high": 16.340483, "low": 15.4824, "close": 16.082136, "volume": 2855564}, "trend_line": 13.178384, "activity_lines": {"activity_5": 15.820005, "activity_10": 15.005761, "activity_20": 13.864723, "activity_30": 13.449626}, "trend_signal": 1, "fair_value": 10.156054, "relative_strength": 17.981711, "rate_of_change": 0.4851710916444785, "market_dynamics": 1.271275, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.192856, "high": 16.894087, "low": 15.971415, "close": 16.894087, "volume": 3648012}, "trend_line": 13.278538, "activity_lines": {"activity_5": 16.262519, "activity_10": 15.47132, "activity_20": 14.229435, "activity_30": 13.689348}, "trend_signal": 1, "fair_value": 10.207943, "relative_strength": 21.425407, "rate_of_change": 0.7599869604649543, "market_dynamics": 1.34181, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.709551, "high": 16.82027, "low": 16.322029, "close": 16.580376, "volume": 2502757}, "trend_line": 13.369095, "activity_lines": {"activity_5": 16.430146, "activity_10": 15.800003, "activity_20": 14.541729, "activity_30": 13.90237}, "trend_signal": 1, "fair_value": 10.258485, "relative_strength": 18.384491, "rate_of_change": 0.6819801999286401, "market_dynamics": 1.328827, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.644963, "high": 16.967898, "low": 16.405071, "close": 16.57115, "volume": 2479335}, "trend_line": 13.485955, "activity_lines": {"activity_5": 16.536089, "activity_10": 16.057507, "activity_20": 14.829293, "activity_30": 14.108954}, "trend_signal": 1, "fair_value": 10.304079, "relative_strength": 18.405761, "rate_of_change": 0.8741055396793938, "market_dynamics": 1.306955, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.589603, "high": 16.977125, "low": 16.197469, "close": 16.681871, "volume": 1786356}, "trend_line": 13.601235, "activity_lines": {"activity_5": 16.62036, "activity_10": 16.274915, "activity_20": 15.103929, "activity_30": 14.315143}, "trend_signal": 1, "fair_value": 10.349764, "relative_strength": 17.584852, "rate_of_change": 0.8548152503845687, "market_dynamics": 1.230034, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.857177, "high": 16.857177, "low": 15.860695, "close": 15.860695, "volume": 3082311}, "trend_line": 13.678891, "activity_lines": {"activity_5": 16.386617, "activity_10": 16.29164, "activity_20": 15.274225, "activity_30": 14.460914}, "trend_signal": 1, "fair_value": 10.390566, "relative_strength": 10.354261, "rate_of_change": 0.5709481528699363, "market_dynamics": 0.974141, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.768428, "high": 15.768428, "low": 14.006129, "close": 14.006129, "volume": 3704363}, "trend_line": 13.674227, "activity_lines": {"activity_5": 15.549448, "activity_10": 15.921465, "activity_20": 15.247136, "activity_30": 14.482026}, "trend_signal": 1, "fair_value": 10.418957, "relative_strength": -1.790588, "rate_of_change": -0.03409633134732926, "market_dynamics": 0.656622, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.821595, "high": 14.00613, "low": 13.111139, "close": 13.129592, "volume": 5031097}, "trend_line": 13.663775, "activity_lines": {"activity_5": 14.61263, "activity_10": 15.397979, "activity_20": 15.125268, "activity_30": 14.446889}, "trend_signal": 1, "fair_value": 10.439498, "relative_strength": -6.863929, "rate_of_change": -0.07643576488821484, "market_dynamics": 0.295369, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.101913, "high": 13.655514, "low": 13.028099, "close": 13.544794, "volume": 2541871}, "trend_line": 13.665992, "activity_lines": {"activity_5": 14.044266, "activity_10": 14.996741, "activity_20": 15.036403, "activity_30": 14.439212}, "trend_signal": 1, "fair_value": 10.463697, "relative_strength": -5.916491, "rate_of_change": 0.016225384273379162, "market_dynamics": -0.187156, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.535568, "high": 14.126076, "low": 13.351034, "close": 13.950768, "volume": 2471233}, "trend_line": 13.704586, "activity_lines": {"activity_5": 13.812983, "activity_10": 14.708364, "activity_20": 14.979818, "activity_30": 14.457585}, "trend_signal": 1, "fair_value": 10.489834, "relative_strength": -3.005914, "rate_of_change": 0.2824090633157225, "market_dynamics": -0.556032, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.950769, "high": 14.070716, "low": 13.157273, "close": 13.378714, "volume": 3636953}, "trend_line": 13.729676, "activity_lines": {"activity_5": 13.573089, "activity_10": 14.353556, "activity_20": 14.860687, "activity_30": 14.436561}, "trend_signal": 0, "fair_value": 10.517384, "relative_strength": -8.149177, "rate_of_change": 0.18307740197331554, "market_dynamics": -0.668747, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.544795, "high": 13.858502, "low": 13.489434, "close": 13.590927, "volume": 1772285}, "trend_line": 13.777363, "activity_lines": {"activity_5": 13.569398, "activity_10": 14.086485, "activity_20": 14.755378, "activity_30": 14.427609}, "trend_signal": 0, "fair_value": 10.545773, "relative_strength": -7.053455, "rate_of_change": 0.34732793403136253, "market_dynamics": -0.853804, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.655515, "high": 14.22757, "low": 13.314126, "close": 14.043036, "volume": 3360893}, "trend_line": 13.859742, "activity_lines": {"activity_5": 13.744091, "activity_10": 13.961673, "activity_20": 14.687947, "activity_30": 14.44475}, "trend_signal": 0, "fair_value": 10.576015, "relative_strength": -3.702925, "rate_of_change": 0.5979300973633439, "market_dynamics": -0.75822, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.052262, "high": 14.153756, "low": 13.406393, "close": 13.618608, "volume": 2723741}, "trend_line": 13.925631, "activity_lines": {"activity_5": 13.716411, "activity_10": 13.805826, "activity_20": 14.573975, "activity_30": 14.429193}, "trend_signal": 0, "fair_value": 10.604533, "relative_strength": -5.074146, "rate_of_change": 0.4753984597981588, "market_dynamics": -0.757997, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.959995, "high": 14.024582, "low": 13.397167, "close": 13.618608, "volume": 3228387}, "trend_line": 14.006457, "activity_lines": {"activity_5": 13.68381, "activity_10": 13.703661, "activity_20": 14.458288, "activity_30": 14.409385}, "trend_signal": 0, "fair_value": 10.633669, "relative_strength": -2.271714, "rate_of_change": 0.5804117601565062, "market_dynamics": -0.770948, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.637061, "high": 14.679678, "low": 13.637061, "close": 14.412104, "volume": 1438573}, "trend_line": 14.103482, "activity_lines": {"activity_5": 13.937852, "activity_10": 13.801464, "activity_20": 14.419303, "activity_30": 14.435555}, "trend_signal": 0, "fair_value": 10.666894, "relative_strength": 1.031519, "rate_of_change": 0.6927162236674154, "market_dynamics": -0.706516, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.393651, "high": 14.430558, "low": 13.904634, "close": 14.079943, "volume": 699187}, "trend_line": 14.185042, "activity_lines": {"activity_5": 14.01228, "activity_10": 13.865212, "activity_20": 14.342563, "activity_30": 14.434037}, "trend_signal": 0, "fair_value": 10.699936, "relative_strength": -1.202325, "rate_of_change": 0.5782969056861251, "market_dynamics": -0.792917, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.273703, "high": 14.402876, "low": 13.840048, "close": 14.107623, "volume": 2311666}, "trend_line": 14.263424, "activity_lines": {"activity_5": 14.063335, "activity_10": 13.932651, "activity_20": 14.269695, "activity_30": 14.429042}, "trend_signal": 0, "fair_value": 10.733821, "relative_strength": -1.405056, "rate_of_change": 0.5525679797070836, "market_dynamics": -0.739587, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.033808, "high": 14.467463, "low": 13.932315, "close": 14.098395, "volume": 2478536}, "trend_line": 14.326561, "activity_lines": {"activity_5": 14.107007, "activity_10": 13.98063, "activity_20": 14.203536, "activity_30": 14.418395}, "trend_signal": 0, "fair_value": 10.769024, "relative_strength": -1.475579, "rate_of_change": 0.4426496751411115, "market_dynamics": -0.720665, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.116848, "high": 14.55973, "low": 13.849275, "close": 14.098395, "volume": 1880226}, "trend_line": 14.387942, "activity_lines": {"activity_5": 14.118694, "activity_10": 14.018543, "activity_20": 14.144969, "activity_30": 14.403675}, "trend_signal": 0, "fair_value": 10.805128, "relative_strength": -2.452216, "rate_of_change": 0.428441968732069, "market_dynamics": -0.625715, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.199889, "high": 14.808851, "low": 14.024581, "close": 14.467464, "volume": 1734040}, "trend_line": 14.468946, "activity_lines": {"activity_5": 14.221418, "activity_10": 14.120875, "activity_20": 14.130689, "activity_30": 14.408805}, "trend_signal": 0, "fair_value": 10.840227, "relative_strength": -1.229052, "rate_of_change": 0.5629992114230101, "market_dynamics": -0.381537, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.347517, "high": 15.01184, "low": 14.061489, "close": 14.919573, "volume": 1731542}, "trend_line": 14.549499, "activity_lines": {"activity_5": 14.471155, "activity_10": 14.285614, "activity_20": 14.167157, "activity_30": 14.437878}, "trend_signal": 0, "fair_value": 10.876706, "relative_strength": 2.155097, "rate_of_change": 0.5567302552653116, "market_dynamics": -0.123081, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.965704, "high": 15.260961, "low": 14.698131, "close": 15.067199, "volume": 2090264}, "trend_line": 14.626478, "activity_lines": {"activity_5": 14.714124, "activity_10": 14.453037, "activity_20": 14.227086, "activity_30": 14.471278}, "trend_signal": 0, "fair_value": 10.912278, "relative_strength": 2.73376, "rate_of_change": 0.5290835100232639, "market_dynamics": 0.161523, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.159466, "high": 15.583895, "low": 12.585217, "close": 12.917378, "volume": 5923197}, "trend_line": 14.615103, "activity_lines": {"activity_5": 14.176515, "activity_10": 14.210962, "activity_20": 14.089477, "activity_30": 14.361013}, "trend_signal": 0, "fair_value": 10.943281, "relative_strength": -8.902683, "rate_of_change": -0.07776991836312899, "market_dynamics": 0.293707, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.834338, "high": 13.47098, "low": 12.742071, "close": 13.175725, "volume": 5316962}, "trend_line": 14.592424, "activity_lines": {"activity_5": 13.803756, "activity_10": 14.028608, "activity_20": 13.99387, "activity_30": 14.26815}, "trend_signal": 0, "fair_value": 10.977222, "relative_strength": -5.484221, "rate_of_change": -0.1551750952422307, "market_dynamics": 0.291095, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.194179, "high": 13.341806, "low": 12.603672, "close": 12.705166, "volume": 4925595}, "trend_line": 14.578368, "activity_lines": {"activity_5": 13.335656, "activity_10": 13.768751, "activity_20": 13.870145, "activity_30": 14.146392}, "trend_signal": 0, "fair_value": 11.00917, "relative_strength": -6.218594, "rate_of_change": -0.09632395549910056, "market_dynamics": 0.11498, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.705163, "high": 12.771288, "low": 11.996698, "close": 12.308423, "volume": 4103981}, "trend_line": 14.510671, "activity_lines": {"activity_5": 12.852794, "activity_10": 13.467794, "activity_20": 13.723661, "activity_30": 13.999943}, "trend_signal": 0, "fair_value": 11.038184, "relative_strength": -7.147733, "rate_of_change": -0.46436610737223133, "market_dynamics": -0.197934, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.374547, "high": 12.695717, "low": 12.213961, "close": 12.554024, "volume": 4016956}, "trend_line": 14.405764, "activity_lines": {"activity_5": 12.625876, "activity_10": 13.243701, "activity_20": 13.608652, "activity_30": 13.873708}, "trend_signal": 0, "fair_value": 11.067458, "relative_strength": -6.81775, "rate_of_change": -0.7229644997119757, "market_dynamics": -0.375788, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.601256, "high": 12.733503, "low": 12.232853, "close": 12.346208, "volume": 3213800}, "trend_line": 14.294222, "activity_lines": {"activity_5": 12.497231, "activity_10": 13.010071, "activity_20": 13.476591, "activity_30": 13.740834}, "trend_signal": 0, "fair_value": 11.097007, "relative_strength": -8.690654, "rate_of_change": -0.7742872922255288, "market_dynamics": -0.635886, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.2423, "high": 12.487901, "low": 11.845557, "close": 11.902235, "volume": 3259876}, "trend_line": 14.157045, "activity_lines": {"activity_5": 12.258673, "activity_10": 12.727577, "activity_20": 13.307955, "activity_30": 13.586512}, "trend_signal": 0, "fair_value": 11.122736, "relative_strength": -8.182498, "rate_of_change": -0.9596674796291776, "market_dynamics": -0.8981, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.675525, "high": 12.563471, "low": 11.392139, "close": 12.298977, "volume": 2988802}, "trend_line": 14.03094, "activity_lines": {"activity_5": 12.237261, "activity_10": 12.557147, "activity_20": 13.186859, "activity_30": 13.466637}, "trend_signal": 0, "fair_value": 11.149692, "relative_strength": -4.725202, "rate_of_change": -0.890757922998767, "market_dynamics": -1.014033, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.327315, "high": 12.459561, "low": 11.647187, "close": 11.977805, "volume": 3104742}, "trend_line": 13.867064, "activity_lines": {"activity_5": 12.135872, "activity_10": 12.36775, "activity_20": 13.040316, "activity_30": 13.334176}, "trend_signal": 0, "fair_value": 11.173762, "relative_strength": -9.097048, "rate_of_change": -1.1679616618701252, "market_dynamics": -1.154716, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.807773, "high": 12.298977, "low": 11.74165, "close": 12.09116, "volume": 2156690}, "trend_line": 13.717423, "activity_lines": {"activity_5": 12.094309, "activity_10": 12.252449, "activity_20": 12.912251, "activity_30": 13.219602}, "trend_signal": 0, "fair_value": 11.19963, "relative_strength": -9.800276, "rate_of_change": -1.0791109062451794, "market_dynamics": -1.226132, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.185621, "high": 12.922428, "low": 12.157282, "close": 12.695717, "volume": 3063096}, "trend_line": 13.588242, "activity_lines": {"activity_5": 12.285122, "activity_10": 12.301177, "activity_20": 12.851057, "activity_30": 13.153685}, "trend_signal": 0, "fair_value": 11.230251, "relative_strength": -8.336729, "rate_of_change": -0.9417293612656027, "market_dynamics": -1.061244, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.742949, "high": 13.545878, "low": 11.873896, "close": 13.356954, "volume": 3115323}, "trend_line": 13.477411, "activity_lines": {"activity_5": 12.673047, "activity_10": 12.474161, "activity_20": 12.857233, "activity_30": 13.138764}, "trend_signal": 0, "fair_value": 11.267156, "relative_strength": -3.625579, "rate_of_change": -0.8156389914162497, "market_dynamics": -0.822438, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.385291, "high": 13.65451, "low": 13.13969, "close": 13.508093, "volume": 3413074}, "trend_line": 13.398991, "activity_lines": {"activity_5": 13.01437, "activity_10": 12.671329, "activity_20": 12.87905, "activity_30": 13.140743}, "trend_signal": 0, "fair_value": 11.307904, "relative_strength": -3.990829, "rate_of_change": -0.5818624956974265, "market_dynamics": -0.49085, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.498647, "high": 13.508093, "low": 13.111351, "close": 13.253044, "volume": 1823038}, "trend_line": 13.373888, "activity_lines": {"activity_5": 13.19007, "activity_10": 12.807527, "activity_20": 12.88088, "activity_30": 13.131327}, "trend_signal": 0, "fair_value": 11.347017, "relative_strength": -6.143561, "rate_of_change": -0.18734992806547635, "market_dynamics": -0.193852, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.253044, "high": 13.583663, "low": 13.092458, "close": 13.526984, "volume": 1721469}, "trend_line": 13.387135, "activity_lines": {"activity_5": 13.372067, "activity_10": 12.976356, "activity_20": 12.912738, "activity_30": 13.141204}, "trend_signal": 0, "fair_value": 11.385987, "relative_strength": -5.160924, "rate_of_change": 0.09905122579163057, "market_dynamics": 0.120274, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.498646, "high": 13.673402, "low": 13.33806, "close": 13.432523, "volume": 1560802}, "trend_line": 13.383392, "activity_lines": {"activity_5": 13.426855, "activity_10": 13.110321, "activity_20": 12.938364, "activity_30": 13.144132}, "trend_signal": 0, "fair_value": 11.429417, "relative_strength": -6.82214, "rate_of_change": -0.027959679199470622, "market_dynamics": 0.297398, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.470308, "high": 13.772586, "low": 13.111352, "close": 13.234153, "volume": 1904312}, "trend_line": 13.359505, "activity_lines": {"activity_5": 13.366399, "activity_10": 13.188467, "activity_20": 12.948269, "activity_30": 13.134504}, "trend_signal": 0, "fair_value": 11.474743, "relative_strength": -8.566023, "rate_of_change": -0.17848240565620593, "market_dynamics": 0.393861, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.224706, "high": 13.262491, "low": 12.629594, "close": 13.092459, "volume": 2622013}, "trend_line": 13.349963, "activity_lines": {"activity_5": 13.266899, "activity_10": 13.216634, "activity_20": 12.948795, "activity_30": 13.117275}, "trend_signal": 0, "fair_value": 11.516724, "relative_strength": -9.072361, "rate_of_change": -0.0714248020416903, "market_dynamics": 0.572725, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.092459, "high": 13.545877, "low": 12.997997, "close": 13.281384, "volume": 1864799}, "trend_line": 13.339645, "activity_lines": {"activity_5": 13.258083, "activity_10": 13.264724, "activity_20": 12.973861, "activity_30": 13.112851}, "trend_signal": 0, "fair_value": 11.560355, "relative_strength": -7.835602, "rate_of_change": -0.07728860372122251, "market_dynamics": 0.523916, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.451415, "high": 14.089036, "low": 13.328614, "close": 13.933173, "volume": 1573011}, "trend_line": 13.335983, "activity_lines": {"activity_5": 13.46464, "activity_10": 13.407619, "activity_20": 13.068803, "activity_30": 13.151143}, "trend_signal": 0, "fair_value": 11.604461, "relative_strength": -4.398288, "rate_of_change": -0.027452004907179132, "market_dynamics": 0.557323, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.923726, "high": 14.570792, "low": 13.848156, "close": 14.518838, "volume": 2062994}, "trend_line": 13.365991, "activity_lines": {"activity_5": 13.83934, "activity_10": 13.623508, "activity_20": 13.224923, "activity_30": 13.227456}, "trend_signal": 0, "fair_value": 11.651591, "relative_strength": -0.251226, "rate_of_change": 0.2250152838377096, "market_dynamics": 0.695941, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.518838, "high": 14.698317, "low": 14.05125, "close": 14.235451, "volume": 1653747}, "trend_line": 13.386552, "activity_lines": {"activity_5": 14.047157, "activity_10": 13.754725, "activity_20": 13.346427, "activity_30": 13.28355}, "trend_signal": 0, "fair_value": 11.694176, "relative_strength": -4.203394, "rate_of_change": 0.15383071857523112, "market_dynamics": 0.72529, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.311021, "high": 14.443269, "low": 13.79148, "close": 14.131543, "volume": 1765148}, "trend_line": 13.3772, "activity_lines": {"activity_5": 14.153584, "activity_10": 13.851076, "activity_20": 13.45299, "activity_30": 13.331614}, "trend_signal": 0, "fair_value": 11.736631, "relative_strength": -3.864675, "rate_of_change": -0.06986115618121683, "market_dynamics": 0.85063, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.131542, "high": 14.518838, "low": 14.027634, "close": 14.311021, "volume": 1485965}, "trend_line": 13.384903, "activity_lines": {"activity_5": 14.250565, "activity_10": 13.968725, "activity_20": 13.569853, "activity_30": 13.391861}, "trend_signal": 1, "fair_value": 11.777704, "relative_strength": -2.486647, "rate_of_change": 0.05758305175970568, "market_dynamics": 0.944045, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.282683, "high": 15.11395, "low": 14.131543, "close": 14.981703, "volume": 1597409}, "trend_line": 13.414039, "activity_lines": {"activity_5": 14.502465, "activity_10": 14.189079, "activity_20": 13.741054, "activity_30": 13.49488}, "trend_signal": 1, "fair_value": 11.822783, "relative_strength": 0.386235, "rate_of_change": 0.21767808104400282, "market_dynamics": 1.038238, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.981702, "high": 15.359552, "low": 14.641639, "close": 15.31232, "volume": 1355237}, "trend_line": 13.454503, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.443096, "activity_20": 13.932183, "activity_30": 13.61735}, "trend_signal": 1, "fair_value": 11.870907, "relative_strength": 1.190745, "rate_of_change": 0.3016541102944464, "market_dynamics": 1.212663, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.283982, "high": 19.081363, "low": 15.156458, "close": 17.626642, "volume": 3853923}, "trend_line": 13.572111, "activity_lines": {"activity_5": 15.805412, "activity_10": 15.083721, "activity_20": 14.329599, "activity_30": 13.88652}, "trend_signal": 1, "fair_value": 11.932308, "relative_strength": 16.099075, "rate_of_change": 0.8741162717047134, "market_dynamics": 1.492877, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.456611, "high": 17.881692, "low": 17.211009, "close": 17.768337, "volume": 2261409}, "trend_line": 13.68214, "activity_lines": {"activity_5": 16.637309, "activity_10": 15.670246, "activity_20": 14.71325, "activity_30": 14.157244}, "trend_signal": 1, "fair_value": 11.996566, "relative_strength": 16.903719, "rate_of_change": 0.8106992346290185, "market_dynamics": 1.687553, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.71166, "high": 17.820291, "low": 17.05987, "close": 17.796675, "volume": 2187555}, "trend_line": 13.778044, "activity_lines": {"activity_5": 17.236199, "activity_10": 16.176906, "activity_20": 15.073556, "activity_30": 14.422698}, "trend_signal": 1, "fair_value": 12.060774, "relative_strength": 18.425347, "rate_of_change": 0.7009429811418323, "market_dynamics": 1.776157, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.513103, "high": 17.943353, "low": 17.151303, "close": 17.317533, "volume": 1973505}, "trend_line": 13.853055, "activity_lines": {"activity_5": 17.442999, "activity_10": 16.514354, "activity_20": 15.36052, "activity_30": 14.651052}, "trend_signal": 1, "fair_value": 12.122013, "relative_strength": 15.36074, "rate_of_change": 0.5444241577396614, "market_dynamics": 1.813783, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.112189, "high": 17.209974, "low": 15.674765, "close": 16.466814, "volume": 3664026}, "trend_line": 13.971369, "activity_lines": {"activity_5": 17.210503, "activity_10": 16.635592, "activity_20": 15.541576, "activity_30": 14.819682}, "trend_signal": 1, "fair_value": 12.180493, "relative_strength": 11.064723, "rate_of_change": 0.8540643201084512, "market_dynamics": 1.652466, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.466814, "high": 16.564599, "low": 15.987673, "close": 16.202797, "volume": 1822878}, "trend_line": 14.072272, "activity_lines": {"activity_5": 16.813035, "activity_10": 16.673409, "activity_20": 15.67953, "activity_30": 14.963645}, "trend_signal": 1, "fair_value": 12.239212, "relative_strength": 9.325351, "rate_of_change": 0.7222126908250769, "market_dynamics": 1.367034, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.281024, "high": 16.36903, "low": 15.792105, "close": 16.19302, "volume": 1535621}, "trend_line": 14.188534, "activity_lines": {"activity_5": 16.507231, "activity_10": 16.673678, "activity_20": 15.803001, "activity_30": 15.100467}, "trend_signal": 1, "fair_value": 12.29492, "relative_strength": 7.114415, "rate_of_change": 0.8261778908196257, "market_dynamics": 1.010549, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.310361, "high": 16.310361, "low": 15.45964, "close": 16.183241, "volume": 1438327}, "trend_line": 14.317694, "activity_lines": {"activity_5": 16.303189, "activity_10": 16.634688, "activity_20": 15.912755, "activity_30": 15.229158}, "trend_signal": 1, "fair_value": 12.352395, "relative_strength": 7.673558, "rate_of_change": 0.9103125100873622, "market_dynamics": 0.616493, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.095235, "high": 16.501039, "low": 15.76766, "close": 16.085459, "volume": 1812115}, "trend_line": 14.435409, "activity_lines": {"activity_5": 16.174115, "activity_10": 16.543879, "activity_20": 15.999243, "activity_30": 15.343208}, "trend_signal": 1, "fair_value": 12.408126, "relative_strength": 6.737644, "rate_of_change": 0.8221645189511696, "market_dynamics": 0.239579, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.153906, "high": 16.926398, "low": 15.997452, "close": 16.378809, "volume": 3814106}, "trend_line": 14.569829, "activity_lines": {"activity_5": 16.224963, "activity_10": 16.486338, "activity_20": 16.101487, "activity_30": 15.468588}, "trend_signal": 1, "fair_value": 12.462076, "relative_strength": 8.261519, "rate_of_change": 0.9311824832950727, "market_dynamics": 0.160031, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.388588, "high": 16.760167, "low": 15.606316, "close": 15.64543, "volume": 2357537}, "trend_line": 14.694602, "activity_lines": {"activity_5": 16.037218, "activity_10": 16.276065, "activity_20": 16.119854, "activity_30": 15.537982}, "trend_signal": 1, "fair_value": 12.511325, "relative_strength": 4.836828, "rate_of_change": 0.8563793027358068, "market_dynamics": -0.035314, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.870332, "high": 15.968117, "low": 15.200513, "close": 15.635651, "volume": 2391120}, "trend_line": 14.805824, "activity_lines": {"activity_5": 15.883371, "activity_10": 16.100036, "activity_20": 16.125809, "activity_30": 15.598695}, "trend_signal": 1, "fair_value": 12.558173, "relative_strength": 5.929831, "rate_of_change": 0.756890183211493, "market_dynamics": -0.178922, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.664987, "high": 16.437479, "low": 15.352078, "close": 15.958338, "volume": 3734689}, "trend_line": 14.938509, "activity_lines": {"activity_5": 15.874244, "activity_10": 16.021453, "activity_20": 16.150384, "activity_30": 15.67305}, "trend_signal": 1, "fair_value": 12.607089, "relative_strength": 9.603033, "rate_of_change": 0.896167616202924, "market_dynamics": -0.194829, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.958337, "high": 16.241913, "low": 15.51831, "close": 15.752993, "volume": 1715171}, "trend_line": 15.06057, "activity_lines": {"activity_5": 15.811663, "activity_10": 15.938959, "activity_20": 16.142656, "activity_30": 15.725598}, "trend_signal": 1, "fair_value": 12.652554, "relative_strength": 10.644528, "rate_of_change": 0.8170895770120059, "market_dynamics": -0.503833, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.919226, "high": 16.310361, "low": 15.674765, "close": 15.870332, "volume": 1590811}, "trend_line": 15.16639, "activity_lines": {"activity_5": 15.810359, "activity_10": 15.906246, "activity_20": 16.137437, "activity_30": 15.777841}, "trend_signal": 1, "fair_value": 12.698059, "relative_strength": 8.626011, "rate_of_change": 0.7026294489517965, "market_dynamics": -0.658051, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.733436, "high": 17.258865, "low": 15.733436, "close": 15.870332, "volume": 1868180}, "trend_line": 15.25017, "activity_lines": {"activity_5": 15.842953, "activity_10": 15.884378, "activity_20": 16.125783, "activity_30": 15.823256}, "trend_signal": 1, "fair_value": 12.744327, "relative_strength": 8.159201, "rate_of_change": 0.5524056812464987, "market_dynamics": -0.757782, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.870332, "high": 15.948559, "low": 14.960942, "close": 15.127175, "volume": 2050592}, "trend_line": 15.304139, "activity_lines": {"activity_5": 15.612835, "activity_10": 15.733435, "activity_20": 16.035566, "activity_30": 15.815321}, "trend_signal": 1, "fair_value": 12.786797, "relative_strength": 2.23818, "rate_of_change": 0.3538911369512511, "market_dynamics": -0.980802, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.127175, "high": 15.840998, "low": 15.019612, "close": 15.537868, "volume": 2195244}, "trend_line": 15.3803, "activity_lines": {"activity_5": 15.553513, "activity_10": 15.676543, "activity_20": 15.979722, "activity_30": 15.8304}, "trend_signal": 1, "fair_value": 12.832256, "relative_strength": 5.801969, "rate_of_change": 0.49764968810072113, "market_dynamics": -0.986862, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.410748, "high": 15.733435, "low": 15.332521, "close": 15.586759, "volume": 530607}, "trend_line": 15.448959, "activity_lines": {"activity_5": 15.538519, "activity_10": 15.640274, "activity_20": 15.922692, "activity_30": 15.84372}, "trend_signal": 1, "fair_value": 12.877722, "relative_strength": 4.38298, "rate_of_change": 0.44640871764530116, "market_dynamics": -0.982236, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.684544, "high": 15.684544, "low": 15.391191, "close": 15.488976, "volume": 705966}, "trend_line": 15.517508, "activity_lines": {"activity_5": 15.502013, "activity_10": 15.595293, "activity_20": 15.853468, "activity_30": 15.846302}, "trend_signal": 0, "fair_value": 12.920427, "relative_strength": 4.062929, "rate_of_change": 0.44371274465806454, "market_dynamics": -1.00424, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.498754, "high": 15.635651, "low": 14.902271, "close": 15.371634, "volume": 1383456}, "trend_line": 15.588757, "activity_lines": {"activity_5": 15.451817, "activity_10": 15.545157, "activity_20": 15.772228, "activity_30": 15.836891}, "trend_signal": 0, "fair_value": 12.960702, "relative_strength": 3.320416, "rate_of_change": 0.4591523329648027, "market_dynamics": -0.98151, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.904876, "high": 15.009834, "low": 13.719086, "close": 14.432909, "volume": 3734861}, "trend_line": 15.633439, "activity_lines": {"activity_5": 15.12196, "activity_10": 15.329321, "activity_20": 15.612323, "activity_30": 15.76232}, "trend_signal": 0, "fair_value": 12.989672, "relative_strength": -4.935957, "rate_of_change": 0.2866296523834446, "market_dynamics": -0.997391, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.42313, "high": 14.42313, "low": 13.836426, "close": 14.247119, "volume": 2141899}, "trend_line": 15.66563, "activity_lines": {"activity_5": 14.776456, "activity_10": 15.101573, "activity_20": 15.450607, "activity_30": 15.67288}, "trend_signal": 0, "fair_value": 13.015367, "relative_strength": -5.622762, "rate_of_change": 0.20591118819090906, "market_dynamics": -1.079722, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.413351, "high": 14.472022, "low": 13.953768, "close": 14.374238, "volume": 1786441}, "trend_line": 15.680332, "activity_lines": {"activity_5": 14.559376, "activity_10": 14.928051, "activity_20": 15.3179, "activity_30": 15.589564}, "trend_signal": 0, "fair_value": 13.043606, "relative_strength": -4.796827, "rate_of_change": 0.09384876318411561, "market_dynamics": -1.177685, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.442687, "high": 14.594253, "low": 14.090665, "close": 14.149336, "volume": 1944567}, "trend_line": 15.668015, "activity_lines": {"activity_5": 14.348163, "activity_10": 14.738706, "activity_20": 15.17779, "activity_30": 15.49079}, "trend_signal": 0, "fair_value": 13.072436, "relative_strength": -4.423051, "rate_of_change": -0.07855063272894648, "market_dynamics": -1.242385, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.276455, "high": 14.462244, "low": 13.7582, "close": 13.787536, "volume": 2061955}, "trend_line": 15.653085, "activity_lines": {"activity_5": 14.105659, "activity_10": 14.51487, "activity_20": 15.014258, "activity_30": 15.369469}, "trend_signal": 0, "fair_value": 13.095235, "relative_strength": -8.825909, "rate_of_change": -0.09528967134636816, "market_dynamics": -1.303508, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.787535, "high": 14.481802, "low": 13.758199, "close": 14.227563, "volume": 1340799}, "trend_line": 15.656285, "activity_lines": {"activity_5": 14.115437, "activity_10": 14.408908, "activity_20": 14.904134, "activity_30": 15.2775}, "trend_signal": 0, "fair_value": 13.117653, "relative_strength": -7.623195, "rate_of_change": 0.020443254476671197, "market_dynamics": -1.290531, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.17867, "high": 15.430304, "low": 13.543076, "close": 15.185844, "volume": 2393473}, "trend_line": 15.685446, "activity_lines": {"activity_5": 14.458333, "activity_10": 14.493535, "activity_20": 14.894635, "activity_30": 15.247149}, "trend_signal": 0, "fair_value": 13.150331, "relative_strength": -2.700166, "rate_of_change": 0.18625746784757824, "market_dynamics": -1.014789, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15651, "high": 15.635651, "low": 14.79471, "close": 15.02939, "volume": 1788628}, "trend_line": 15.687036, "activity_lines": {"activity_5": 14.686495, "activity_10": 14.556116, "activity_20": 14.874985, "activity_30": 15.204823}, "trend_signal": 0, "fair_value": 13.179181, "relative_strength": -0.033576, "rate_of_change": 0.010136785399664137, "market_dynamics": -0.818929, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.814266, "high": 14.814266, "low": 13.16, "close": 13.24, "volume": 2886940}, "trend_line": 15.617958, "activity_lines": {"activity_5": 14.274517, "activity_10": 14.303488, "activity_20": 14.689946, "activity_30": 15.04695}, "trend_signal": 0, "fair_value": 13.199585, "relative_strength": -9.500436, "rate_of_change": -0.44035087316686894, "market_dynamics": -0.745053, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 13.645, "low": 12.67, "close": 12.78, "volume": 4151113}, "trend_line": 15.456404, "activity_lines": {"activity_5": 13.769828, "activity_10": 14.008114, "activity_20": 14.476044, "activity_30": 14.863855}, "trend_signal": 0, "fair_value": 13.218605, "relative_strength": -10.621538, "rate_of_change": -1.0344117969839632, "market_dynamics": -0.639568, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.54, "high": 13.1, "low": 12.42, "close": 12.94, "volume": 2801713}, "trend_line": 15.295459, "activity_lines": {"activity_5": 13.385642, "activity_10": 13.788952, "activity_20": 14.291025, "activity_30": 14.701507}, "trend_signal": 0, "fair_value": 13.236095, "relative_strength": -10.408869, "rate_of_change": -1.041283599988716, "market_dynamics": -0.83903, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.79, "high": 13.12, "low": 12.37, "close": 12.74, "volume": 1912791}, "trend_line": 15.126903, "activity_lines": {"activity_5": 13.020626, "activity_10": 13.56057, "activity_20": 14.099795, "activity_30": 14.536638}, "trend_signal": 0, "fair_value": 13.250634, "relative_strength": -12.376482, "rate_of_change": -1.1020002734144745, "market_dynamics": -1.053302, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.18, "high": 13.29, "low": 12.305, "close": 12.56, "volume": 1915813}, "trend_line": 14.968319, "activity_lines": {"activity_5": 12.758667, "activity_10": 13.326862, "activity_20": 13.906747, "activity_30": 14.371032}, "trend_signal": 0, "fair_value": 13.261672, "relative_strength": -17.094005, "rate_of_change": -1.0483573537822062, "market_dynamics": -1.158612, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.56, "high": 12.82, "low": 12.28, "close": 12.49, "volume": 2648915}, "trend_line": 14.835758, "activity_lines": {"activity_5": 12.638, "activity_10": 13.113414, "activity_20": 13.722238, "activity_30": 14.21114}, "trend_signal": 0, "fair_value": 13.272314, "relative_strength": -17.302038, "rate_of_change": -0.8856104683498465, "market_dynamics": -1.229765, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.57, "high": 12.74, "low": 12.05, "close": 12.19, "volume": 2617245}, "trend_line": 14.701998, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.875589, "activity_20": 13.525253, "activity_30": 14.040446}, "trend_signal": 0, "fair_value": 13.279989, "relative_strength": -17.693001, "rate_of_change": -0.901605431957036, "market_dynamics": -1.271002, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.22, "low": 11.83, "close": 12.06, "volume": 2327357}, "trend_line": 14.564231, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.643175, "activity_20": 13.333414, "activity_30": 13.869995}, "trend_signal": 0, "fair_value": 13.291056, "relative_strength": -17.892332, "rate_of_change": -0.9370631121021796, "market_dynamics": -1.225998, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.06, "high": 12.08, "low": 10.08, "close": 11.6, "volume": 4744832}, "trend_line": 14.411456, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.366534, "activity_20": 13.11237, "activity_30": 13.678754}, "trend_signal": 0, "fair_value": 13.298653, "relative_strength": -20.888204, "rate_of_change": -1.0489740241005523, "market_dynamics": -1.154221, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.94, "close": 11.09, "volume": 2796961}, "trend_line": 14.244941, "activity_lines": {"activity_5": 11.66, "activity_10": 12.062364, "activity_20": 12.861507, "activity_30": 13.464466}, "trend_signal": 0, "fair_value": 13.303501, "relative_strength": -23.07621, "rate_of_change": -1.1554349539699436, "market_dynamics": -1.18065, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.31, "low": 10.85, "close": 11.09, "volume": 2062059}, "trend_line": 14.068647, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.829818, "activity_20": 12.632056, "activity_30": 13.260922}, "trend_signal": 0, "fair_value": 13.312992, "relative_strength": -23.039598, "rate_of_change": -1.2375902434415165, "market_dynamics": -1.262797, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.53, "close": 11.73, "volume": 674491}, "trend_line": 13.938133, "activity_lines": {"activity_5": 11.436, "activity_10": 11.752727, "activity_20": 12.484506, "activity_30": 13.110041}, "trend_signal": 0, "fair_value": 13.329454, "relative_strength": -19.051155, "rate_of_change": -0.927694041935943, "market_dynamics": -1.306625, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.12, "close": 11.32, "volume": 2217689}, "trend_line": 13.794278, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.620182, "activity_20": 12.315249, "activity_30": 12.94113}, "trend_signal": 0, "fair_value": 13.344123, "relative_strength": -20.671521, "rate_of_change": -1.0320966229838695, "market_dynamics": -1.433743, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.72, "high": 12.75, "low": 12.27, "close": 12.27, "volume": 473006}, "trend_line": 13.671333, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.689818, "activity_20": 12.251292, "activity_30": 12.842789}, "trend_signal": 0, "fair_value": 13.363786, "relative_strength": -15.609669, "rate_of_change": -0.8912753534472746, "market_dynamics": -1.297987, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.88, "close": 13.12, "volume": 916921}, "trend_line": 13.583567, "activity_lines": {"activity_5": 12.212667, "activity_10": 11.922545, "activity_20": 12.277702, "activity_30": 12.807219}, "trend_signal": 0, "fair_value": 13.392079, "relative_strength": -9.960203, "rate_of_change": -0.6419710499334647, "market_dynamics": -0.799515, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.18, "high": 13.24, "low": 13.01, "close": 13.12, "volume": 809469}, "trend_line": 13.491889, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.145091, "activity_20": 12.310085, "activity_30": 12.777312}, "trend_signal": 0, "fair_value": 13.416565, "relative_strength": -9.231021, "rate_of_change": -0.6749184510960922, "market_dynamics": -0.289321, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.81, "high": 12.9, "low": 12.65, "close": 12.84, "volume": 362868}, "trend_line": 13.390878, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.305273, "activity_20": 12.320702, "activity_30": 12.735254}, "trend_signal": 0, "fair_value": 13.439308, "relative_strength": -11.801106, "rate_of_change": -0.7486794473331327, "market_dynamics": 0.246305, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.01, "high": 13.02, "low": 12.815, "close": 12.91, "volume": 384886}, "trend_line": 13.316972, "activity_lines": {"activity_5": 12.918667, "activity_10": 12.466364, "activity_20": 12.342498, "activity_30": 12.70423}, "trend_signal": 0, "fair_value": 13.459527, "relative_strength": -10.697658, "rate_of_change": -0.5519130261660282, "market_dynamics": 0.579148, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.1, "high": 13.31, "low": 13.08, "close": 13.16, "volume": 277543}, "trend_line": 13.23771, "activity_lines": {"activity_5": 13.021333, "activity_10": 12.657455, "activity_20": 12.394378, "activity_30": 12.694103}, "trend_signal": 0, "fair_value": 13.481035, "relative_strength": -8.733586, "rate_of_change": -0.5951953642314479, "market_dynamics": 0.599797, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.75, "high": 12.755, "low": 12.5, "close": 12.66, "volume": 355541}, "trend_line": 13.140152, "activity_lines": {"activity_5": 12.898, "activity_10": 12.729273, "activity_20": 12.408286, "activity_30": 12.656831}, "trend_signal": 0, "fair_value": 13.498138, "relative_strength": -11.763007, "rate_of_change": -0.7369703672311856, "market_dynamics": 0.545551, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.58, "high": 13.63, "low": 13.19, "close": 13.31, "volume": 387853}, "trend_line": 13.067519, "activity_lines": {"activity_5": 13.022, "activity_10": 12.890727, "activity_20": 12.495381, "activity_30": 12.667789}, "trend_signal": 0, "fair_value": 13.519878, "relative_strength": -9.165022, "rate_of_change": -0.5527561629424053, "market_dynamics": 0.593575, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.353361, "high": 13.363115, "low": 13.148525, "close": 13.246066, "volume": 258610}, "trend_line": 12.996667, "activity_lines": {"activity_5": 13.112022, "activity_10": 13.000194, "activity_20": 12.576054, "activity_30": 12.679308}, "trend_signal": 0, "fair_value": 13.538652, "relative_strength": -12.119299, "rate_of_change": -0.5421993264367961, "market_dynamics": 0.62012, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.972952, "high": 13.050984, "low": 12.816886, "close": 12.933935, "volume": 455758}, "trend_line": 12.946701, "activity_lines": {"activity_5": 13.070929, "activity_10": 13.025344, "activity_20": 12.624781, "activity_30": 12.675261}, "trend_signal": 0, "fair_value": 13.554904, "relative_strength": -12.4889, "rate_of_change": -0.38445241383811163, "market_dynamics": 0.611946, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.841065, "high": 13.841065, "low": 12.982705, "close": 13.021722, "volume": 872624}, "trend_line": 12.905854, "activity_lines": {"activity_5": 13.057503, "activity_10": 13.037112, "activity_20": 12.681897, "activity_30": 12.680101}, "trend_signal": 0, "fair_value": 13.572344, "relative_strength": -10.788513, "rate_of_change": -0.31550122305287975, "market_dynamics": 0.731245, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.680329, "high": 13.060739, "low": 12.680329, "close": 12.982706, "volume": 681387}, "trend_line": 12.85947, "activity_lines": {"activity_5": 13.04029, "activity_10": 13.028118, "activity_20": 12.733956, "activity_30": 12.685059}, "trend_signal": 0, "fair_value": 13.588178, "relative_strength": -10.794518, "rate_of_change": -0.35940279504169004, "market_dynamics": 0.760853, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.933935, "high": 13.168033, "low": 12.865655, "close": 13.09, "volume": 611234}, "trend_line": 12.824159, "activity_lines": {"activity_5": 13.037328, "activity_10": 13.041129, "activity_20": 12.794221, "activity_30": 12.699932}, "trend_signal": 0, "fair_value": 13.607311, "relative_strength": -8.587488, "rate_of_change": -0.2745914100658899, "market_dynamics": 0.781207, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.16, "close": 12.21, "volume": 3644994}, "trend_line": 12.771574, "activity_lines": {"activity_5": 12.7557, "activity_10": 12.894684, "activity_20": 12.767819, "activity_30": 12.660309}, "trend_signal": 0, "fair_value": 13.61777, "relative_strength": -11.555357, "rate_of_change": -0.4100463819888739, "market_dynamics": 0.723567, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.25, "high": 12.78, "low": 12.13, "close": 12.18, "volume": 5706066}, "trend_line": 12.703322, "activity_lines": {"activity_5": 12.533142, "activity_10": 12.75424, "activity_20": 12.738464, "activity_30": 12.622143}, "trend_signal": 0, "fair_value": 13.630628, "relative_strength": -11.150276, "rate_of_change": -0.5344055478204904, "market_dynamics": 0.502106, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.21, "high": 12.67, "low": 12.1, "close": 12.34, "volume": 2543668}, "trend_line": 12.608461, "activity_lines": {"activity_5": 12.41418, "activity_10": 12.65616, "activity_20": 12.723777, "activity_30": 12.598703}, "trend_signal": 0, "fair_value": 13.64363, "relative_strength": -8.826723, "rate_of_change": -0.7467416790663093, "market_dynamics": 0.229077, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.34, "high": 13.01, "low": 12.3, "close": 12.91, "volume": 3105798}, "trend_line": 12.537814, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.676625, "activity_20": 12.759851, "activity_30": 12.618157}, "trend_signal": 0, "fair_value": 13.662986, "relative_strength": -4.432811, "rate_of_change": -0.5603142207443161, "market_dynamics": 0.102402, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 12.9, "high": 13.61, "low": 12.8, "close": 13.61, "volume": 2768447}, "trend_line": 12.550148, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.819817, "activity_20": 12.853925, "activity_30": 12.68733}, "trend_signal": 1, "fair_value": 13.681648, "relative_strength": 0.65517, "rate_of_change": 0.09837440561808426, "market_dynamics": 0.194126, "expectation": {"probability": 50.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [10.64716, 10.251546, 10.956769, 11.472787, 11.687795, 11.722197, 11.515789, 12.238212, 12.642427, 13.175644, 13.425053, 13.579858, 12.470422, 14.070074, 13.932472, 13.846469, 13.674461, 13.794866, 14.147479, 14.052875, 13.889469, 13.021398, 13.214698, 13.574939, 14.08455, 13.522222, 13.249844, 12.995037, 12.828098, 12.160334, 11.554073, 11.633151, 11.299269, 11.56286, 11.536501, 11.624366, 12.204266, 12.090043, 11.949461, 12.599652, 12.696301, 13.451931, 13.733094, 13.443142, 14.339353, 15.824251, 15.578229, 15.583893, 16.192856, 16.709551, 16.644963, 16.589603, 16.857177, 15.768428, 13.821595, 13.101913, 13.535568, 13.950769, 13.544795, 13.655515, 14.052262, 13.959995, 13.637061, 14.393651, 14.273703, 14.033808, 14.116848, 14.199889, 14.347517, 14.965704, 15.159466, 12.834338, 13.194179, 12.705163, 12.374547, 12.601256, 12.2423, 11.675525, 12.327315, 11.807773, 12.185621, 12.742949, 13.385291, 13.498647, 13.253044, 13.498646, 13.470308, 13.224706, 13.092459, 13.451415, 13.923726, 14.518838, 14.311021, 14.131542, 14.282683, 14.981702, 15.283982, 17.456611, 17.71166, 17.513103, 17.112189, 16.466814, 16.281024, 16.310361, 16.095235, 16.153906, 16.388588, 15.870332, 15.664987, 15.958337, 15.919226, 15.733436, 15.870332, 15.127175, 15.410748, 15.684544, 15.498754, 13.904876, 14.42313, 14.413351, 14.442687, 14.276455, 13.787535, 14.17867, 15.15651, 14.814266, 13.2, 12.54, 12.79, 13.18, 12.56, 12.57, 12.15, 12.06, 11.5, 11.15, 11.6, 11.77, 12.72, 13.0, 13.18, 12.81, 13.01, 13.1, 12.75, 13.58, 13.353361, 12.972952, 13.841065, 12.680329, 12.933935, 13.05, 12.25, 12.21, 12.34, 12.9], "highs": [10.707362, 11.206179, 11.54159, 11.739396, 11.902802, 11.747997, 12.13501, 12.685429, 13.278848, 13.536858, 13.571257, 13.657261, 13.597059, 14.611892, 14.052875, 14.156078, 13.872268, 14.431288, 14.715097, 14.164678, 13.90667, 13.372853, 13.847317, 14.146053, 14.25149, 13.952754, 13.35528, 13.425571, 13.030184, 12.353634, 12.07247, 11.668296, 11.633151, 11.712229, 11.773733, 12.221838, 12.564506, 12.186693, 12.582079, 12.946713, 13.785811, 14.172412, 13.777026, 14.356926, 15.806676, 16.07027, 16.08784, 16.340483, 16.894087, 16.82027, 16.967898, 16.977125, 16.857177, 15.768428, 14.00613, 13.655514, 14.126076, 14.070716, 13.858502, 14.22757, 14.153756, 14.024582, 14.679678, 14.430558, 14.402876, 14.467463, 14.55973, 14.808851, 15.01184, 15.260961, 15.583895, 13.47098, 13.341806, 12.771288, 12.695717, 12.733503, 12.487901, 12.563471, 12.459561, 12.298977, 12.922428, 13.545878, 13.65451, 13.508093, 13.583663, 13.673402, 13.772586, 13.262491, 13.545877, 14.089036, 14.570792, 14.698317, 14.443269, 14.518838, 15.11395, 15.359552, 19.081363, 17.881692, 17.820291, 17.943353, 17.209974, 16.564599, 16.36903, 16.310361, 16.501039, 16.926398, 16.760167, 15.968117, 16.437479, 16.241913, 16.310361, 17.258865, 15.948559, 15.840998, 15.733435, 15.684544, 15.635651, 15.009834, 14.42313, 14.472022, 14.594253, 14.462244, 14.481802, 15.430304, 15.635651, 14.814266, 13.645, 13.1, 13.12, 13.29, 12.82, 12.74, 12.22, 12.08, 11.5, 11.31, 11.86, 11.77, 12.75, 13.25, 13.24, 12.9, 13.02, 13.31, 12.755, 13.63, 13.363115, 13.050984, 13.841065, 13.060739, 13.168033, 13.1, 12.78, 12.67, 13.01, 13.61], "lows": [10.156943, 10.234345, 10.784764, 11.26638, 11.532989, 11.446987, 11.369584, 12.203811, 12.625227, 13.02944, 13.253048, 12.470422, 12.444621, 13.498156, 13.683062, 13.493854, 13.511057, 13.786266, 13.296049, 13.631461, 12.784166, 12.893996, 13.126834, 13.504649, 13.293776, 13.372853, 12.661157, 11.993392, 12.160334, 11.299268, 11.518928, 10.895096, 11.246552, 11.404705, 11.461817, 11.554075, 11.914316, 11.844024, 11.949461, 12.423925, 12.661156, 13.399212, 13.126834, 13.407997, 14.251488, 15.340998, 15.543085, 15.4824, 15.971415, 16.322029, 16.405071, 16.197469, 15.860695, 14.006129, 13.111139, 13.028099, 13.351034, 13.157273, 13.489434, 13.314126, 13.406393, 13.397167, 13.637061, 13.904634, 13.840048, 13.932315, 13.849275, 14.024581, 14.061489, 14.698131, 12.585217, 12.742071, 12.603672, 11.996698, 12.213961, 12.232853, 11.845557, 11.392139, 11.647187, 11.74165, 12.157282, 11.873896, 13.13969, 13.111351, 13.092458, 13.33806, 13.111352, 12.629594, 12.997997, 13.328614, 13.848156, 14.05125, 13.79148, 14.027634, 14.131543, 14.641639, 15.156458, 17.211009, 17.05987, 17.151303, 15.674765, 15.987673, 15.792105, 15.45964, 15.76766, 15.997452, 15.606316, 15.200513, 15.352078, 15.51831, 15.674765, 15.733436, 14.960942, 15.019612, 15.332521, 15.391191, 14.902271, 13.719086, 13.836426, 13.953768, 14.090665, 13.7582, 13.758199, 13.543076, 14.79471, 13.16, 12.67, 12.42, 12.37, 12.305, 12.28, 12.05, 11.83, 10.08, 10.94, 10.85, 11.53, 11.12, 12.27, 12.88, 13.01, 12.65, 12.815, 13.08, 12.5, 13.19, 13.148525, 12.816886, 12.982705, 12.680329, 12.865655, 12.16, 12.13, 12.1, 12.3, 12.8], "closes": [10.320348, 11.051374, 11.446987, 11.687795, 11.704994, 11.481388, 12.13501, 12.565024, 13.158444, 13.407853, 13.562657, 12.504823, 13.597059, 13.855069, 13.898069, 13.872268, 13.717463, 14.173278, 13.889469, 13.863669, 13.06533, 13.223484, 13.531007, 14.146053, 13.443144, 13.478289, 12.792953, 12.626011, 12.160334, 11.571647, 11.641938, 11.193833, 11.501356, 11.633152, 11.756161, 12.204266, 12.256984, 12.037324, 12.503001, 12.757808, 13.25863, 13.856104, 13.126834, 14.339353, 15.701241, 15.692454, 16.01755, 16.082136, 16.894087, 16.580376, 16.57115, 16.681871, 15.860695, 14.006129, 13.129592, 13.544794, 13.950768, 13.378714, 13.590927, 14.043036, 13.618608, 13.618608, 14.412104, 14.079943, 14.107623, 14.098395, 14.098395, 14.467464, 14.919573, 15.067199, 12.917378, 13.175725, 12.705166, 12.308423, 12.554024, 12.346208, 11.902235, 12.298977, 11.977805, 12.09116, 12.695717, 13.356954, 13.508093, 13.253044, 13.526984, 13.432523, 13.234153, 13.092459, 13.281384, 13.933173, 14.518838, 14.235451, 14.131543, 14.311021, 14.981703, 15.31232, 17.626642, 17.768337, 17.796675, 17.317533, 16.466814, 16.202797, 16.19302, 16.183241, 16.085459, 16.378809, 15.64543, 15.635651, 15.958338, 15.752993, 15.870332, 15.870332, 15.127175, 15.537868, 15.586759, 15.488976, 15.371634, 14.432909, 14.247119, 14.374238, 14.149336, 13.787536, 14.227563, 15.185844, 15.02939, 13.24, 12.78, 12.94, 12.74, 12.56, 12.49, 12.19, 12.06, 11.6, 11.09, 11.09, 11.73, 11.32, 12.27, 13.12, 13.12, 12.84, 12.91, 13.16, 12.66, 13.31, 13.246066, 12.933935, 13.021722, 12.982706, 13.09, 12.21, 12.18, 12.34, 12.91, 13.61], "volumes": [4132530, 4968977, 4928843, 3183875, 2196508, 1704218, 2284841, 3586363, 3564644, 3415267, 824213, 2699084, 2690955, 4047110, 1577780, 3286626, 2004917, 2502813, 3843957, 3207483, 6752694, 7887403, 2925406, 1817821, 1588698, 1579209, 1875885, 1894320, 4008131, 4373894, 2289400, 5762024, 2944501, 2281513, 2214456, 3150591, 3144933, 1956589, 1525629, 2395073, 3992768, 4278852, 2824750, 3436105, 3428155, 2499155, 2313837, 2855564, 3648012, 2502757, 2479335, 1786356, 3082311, 3704363, 5031097, 2541871, 2471233, 3636953, 1772285, 3360893, 2723741, 3228387, 1438573, 699187, 2311666, 2478536, 1880226, 1734040, 1731542, 2090264, 5923197, 5316962, 4925595, 4103981, 4016956, 3213800, 3259876, 2988802, 3104742, 2156690, 3063096, 3115323, 3413074, 1823038, 1721469, 1560802, 1904312, 2622013, 1864799, 1573011, 2062994, 1653747, 1765148, 1485965, 1597409, 1355237, 3853923, 2261409, 2187555, 1973505, 3664026, 1822878, 1535621, 1438327, 1812115, 3814106, 2357537, 2391120, 3734689, 1715171, 1590811, 1868180, 2050592, 2195244, 530607, 705966, 1383456, 3734861, 2141899, 1786441, 1944567, 2061955, 1340799, 2393473, 1788628, 2886940, 4151113, 2801713, 1912791, 1915813, 2648915, 2617245, 2327357, 4744832, 2796961, 2062059, 674491, 2217689, 473006, 916921, 809469, 362868, 384886, 277543, 355541, 387853, 258610, 455758, 872624, 681387, 611234, 3644994, 5706066, 2543668, 3105798, 2768447], "sma": {"5": [null, null, null, null, 11.2423, 11.4745, 11.6912, 11.9148, 12.209, 12.5495, 12.9658, 13.0398, 13.2462, 13.3855, 13.4835, 13.5455, 13.788, 13.9032, 13.9101, 13.9032, 13.7418, 13.643, 13.5146, 13.5659, 13.4818, 13.5644, 13.4783, 13.2973, 12.9001, 12.5258, 12.1586, 11.8388, 11.6138, 11.5084, 11.5453, 11.6578, 11.8704, 11.9776, 12.1515, 12.3519, 12.5627, 12.8826, 13.1005, 13.4677, 14.0564, 14.5432, 14.9755, 15.5665, 16.0775, 16.2533, 16.4291, 16.5619, 16.5176, 15.94, 15.2499, 14.6446, 14.0984, 13.602, 13.519, 13.7016, 13.7164, 13.65, 13.8567, 13.9545, 13.9674, 14.0633, 14.1593, 14.1704, 14.3383, 14.5302, 14.294, 14.1095, 13.757, 13.2348, 12.7321, 12.6179, 12.3632, 12.282, 12.2158, 12.1233, 12.1932, 12.4841, 12.7259, 12.981, 13.2682, 13.4155, 13.391, 13.3078, 13.3135, 13.3947, 13.612, 13.8123, 14.0201, 14.226, 14.4357, 14.5944, 15.2726, 16.0, 16.6971, 17.1643, 17.3952, 17.1104, 16.7954, 16.4727, 16.2263, 16.2087, 16.0972, 15.9857, 15.9407, 15.8742, 15.7725, 15.8175, 15.7158, 15.6317, 15.5985, 15.5222, 15.4225, 15.2836, 15.0255, 14.783, 14.515, 14.1982, 14.1572, 14.3449, 14.4759, 14.2941, 14.0926, 13.835, 13.3459, 12.852, 12.702, 12.584, 12.408, 12.18, 11.886, 11.606, 11.514, 11.366, 11.5, 11.906, 12.312, 12.534, 12.852, 13.03, 12.938, 12.976, 13.0572, 13.062, 13.0343, 13.0989, 13.0549, 12.8477, 12.6969, 12.5605, 12.546, 12.65], "10": [10.329134, 10.394404, 10.508998, 10.626519, 10.786484, 10.876787, 11.072874, 11.298201, 11.625012, 11.895922, 12.220153, 12.365498, 12.580505, 12.797232, 13.01654, 13.255628, 13.413873, 13.574698, 13.647801, 13.693382, 13.64365, 13.715516, 13.708911, 13.738009, 13.692517, 13.653119, 13.560668, 13.405941, 13.233027, 13.003825, 12.861486, 12.658521, 12.455556, 12.204266, 12.035567, 11.908165, 11.854568, 11.7957, 11.829966, 11.948582, 12.110252, 12.376479, 12.539026, 12.809647, 13.204155, 13.552973, 13.92903, 14.333511, 14.77262, 15.154877, 15.486129, 15.768705, 16.042091, 16.008769, 15.751604, 15.536838, 15.33016, 15.059818, 14.729502, 14.475768, 14.180513, 13.874187, 13.729328, 13.736709, 13.834513, 13.889873, 13.904635, 14.01351, 14.146375, 14.248791, 14.178668, 14.13438, 13.963686, 13.786534, 13.631174, 13.455956, 13.23634, 13.019491, 12.725314, 12.42771, 12.405544, 12.423667, 12.50396, 12.598422, 12.695718, 12.804349, 12.937541, 13.016889, 13.147247, 13.331448, 13.513761, 13.60161, 13.663955, 13.769753, 13.915225, 14.103205, 14.542453, 15.010041, 15.46157, 15.800006, 15.994804, 16.191539, 16.397686, 16.584908, 16.695284, 16.801933, 16.603812, 16.390543, 16.206709, 16.050255, 15.990607, 15.957361, 15.850776, 15.786239, 15.736369, 15.647385, 15.620006, 15.499732, 15.32861, 15.190734, 15.018635, 14.810355, 14.720394, 14.685191, 14.629455, 14.404557, 14.145394, 13.996103, 13.845391, 13.663967, 13.498033, 13.33828, 13.121523, 12.762939, 12.369, 12.154, 12.049, 11.887, 11.84, 11.896, 11.959, 12.024, 12.109, 12.265, 12.422, 12.644, 12.795607, 12.957, 13.032172, 13.018443, 13.015443, 12.952443, 12.879443, 12.797443, 12.822443, 12.852443], "20": [9.930628, 10.031611, 10.143831, 10.292908, 10.413147, 10.522611, 10.641568, 10.779584, 10.937914, 11.112376, 11.274643, 11.379951, 11.544752, 11.711876, 11.901512, 12.066207, 12.243373, 12.43645, 12.636407, 12.794652, 12.931901, 13.040507, 13.144708, 13.267621, 13.354528, 13.454373, 13.48727, 13.49032, 13.440414, 13.348604, 13.252568, 13.187018, 13.082233, 12.971137, 12.864042, 12.780642, 12.707618, 12.60082, 12.531497, 12.476204, 12.485869, 12.5175, 12.497291, 12.506956, 12.619861, 12.730569, 12.891799, 13.064605, 13.301293, 13.551729, 13.79819, 14.072592, 14.290559, 14.409208, 14.477879, 14.544906, 14.629595, 14.696664, 14.751061, 14.815322, 14.833321, 14.821446, 14.88571, 14.872739, 14.793058, 14.713355, 14.617398, 14.536664, 14.437938, 14.362279, 14.179591, 14.004284, 13.846507, 13.761622, 13.732843, 13.672914, 13.570487, 13.516501, 13.435844, 13.338251, 13.292106, 13.279023, 13.233823, 13.192478, 13.163446, 13.130152, 13.08694, 13.01819, 12.936281, 12.879579, 12.959652, 13.012639, 13.083957, 13.184087, 13.305471, 13.453777, 13.739997, 14.013465, 14.304409, 14.565727, 14.754282, 14.896574, 15.030821, 15.177331, 15.305254, 15.452569, 15.573132, 15.700292, 15.83414, 15.925131, 15.992705, 16.07445, 16.124231, 16.185573, 16.215826, 16.224659, 16.111909, 15.945137, 15.767659, 15.620495, 15.504621, 15.383858, 15.285585, 15.235715, 15.182912, 15.025971, 14.8827, 14.747917, 14.587, 14.427351, 14.258334, 14.074317, 13.920959, 13.724065, 13.499227, 13.279278, 13.097197, 12.941551, 12.842695, 12.779983, 12.728517, 12.68114, 12.615262, 12.51397, 12.3955, 12.399, 12.422303, 12.422, 12.436086, 12.457221, 12.487221, 12.488221, 12.494221, 12.531221, 12.622221, 12.748221], "30": [10.060336, 10.088331, 10.120833, 10.149158, 10.178327, 10.194618, 10.254665, 10.326335, 10.420497, 10.547111, 10.693803, 10.809573, 10.956055, 11.127683, 11.280944, 11.433617, 11.56567, 11.711289, 11.84121, 11.972711, 12.064312, 12.158472, 12.266138, 12.387253, 12.498513, 12.595178, 12.682471, 12.759614, 12.83528, 12.864376, 12.908429, 12.913178, 12.91499, 12.913169, 12.914875, 12.93897, 12.943036, 12.925446, 12.903598, 12.88193, 12.871796, 12.916838, 12.901164, 12.917307, 12.977413, 13.038086, 13.114755, 13.178384, 13.278538, 13.369095, 13.485955, 13.601235, 13.678891, 13.674227, 13.663775, 13.665992, 13.704586, 13.729676, 13.777363, 13.859742, 13.925631, 14.006457, 14.103482, 14.185042, 14.263424, 14.326561, 14.387942, 14.468946, 14.549499, 14.626478, 14.615103, 14.592424, 14.578368, 14.510671, 14.405764, 14.294222, 14.157045, 14.03094, 13.867064, 13.717423, 13.588242, 13.477411, 13.398991, 13.373888, 13.387135, 13.383392, 13.359505, 13.349963, 13.339645, 13.335983, 13.365991, 13.386552, 13.3772, 13.384903, 13.414039, 13.454503, 13.572111, 13.68214, 13.778044, 13.853055, 13.971369, 14.072272, 14.188534, 14.317694, 14.435409, 14.569829, 14.694602, 14.805824, 14.938509, 15.06057, 15.16639, 15.25017, 15.304139, 15.3803, 15.448959, 15.517508, 15.588757, 15.633439, 15.66563, 15.680332, 15.668015, 15.653085, 15.656285, 15.685446, 15.687036, 15.617958, 15.456404, 15.295459, 15.126903, 14.968319, 14.835758, 14.701998, 14.564231, 14.411456, 14.244941, 14.068647, 13.938133, 13.794278, 13.671333, 13.583567, 13.491889, 13.390878, 13.316972, 13.23771, 13.140152, 13.067519, 12.996667, 12.946701, 12.905854, 12.85947, 12.824159, 12.771574, 12.703322, 12.608461, 12.537814, 12.550148], "50": [9.782567, 9.837047, 9.899439, 9.959985, 10.018655, 10.075232, 10.147895, 10.230268, 10.323559, 10.415175, 10.504653, 10.556479, 10.623646, 10.701366, 10.78629, 10.85912, 10.918861, 11.000565, 11.067778, 11.143912, 11.208962, 11.269201, 11.330383, 11.396543, 11.448807, 11.49852, 11.547707, 11.591929, 11.628464, 11.667708, 11.717309, 11.760551, 11.806527, 11.865065, 11.914183, 11.972427, 12.022449, 12.067101, 12.117325, 12.174108, 12.232935, 12.302083, 12.358599, 12.435134, 12.547052, 12.649334, 12.766202, 12.88161, 13.021685, 13.139318, 13.264334, 13.376944, 13.465218, 13.511584, 13.540076, 13.581345, 13.61766, 13.633933, 13.642583, 13.655287, 13.656406, 13.678682, 13.694982, 13.69948, 13.703671, 13.708194, 13.715812, 13.721696, 13.742298, 13.766369, 13.76341, 13.762454, 13.745938, 13.709185, 13.691403, 13.668761, 13.650947, 13.644406, 13.640755, 13.651146, 13.672221, 13.715484, 13.755618, 13.788016, 13.823433, 13.847998, 13.867541, 13.888644, 13.904211, 13.927719, 13.952923, 13.96051, 13.980604, 13.980037, 13.965647, 13.958044, 13.990226, 14.02395, 14.042002, 14.056745, 14.054658, 14.045077, 14.051723, 14.095265, 14.154383, 14.211063, 14.244956, 14.290095, 14.337443, 14.371642, 14.416677, 14.461711, 14.476013, 14.505171, 14.534754, 14.562565, 14.58803, 14.587339, 14.57389, 14.560031, 14.58467, 14.596906, 14.627354, 14.684903, 14.73441, 14.752286, 14.769841, 14.782662, 14.797905, 14.807282, 14.803168, 14.779829, 14.750867, 14.717806, 14.669066, 14.622216, 14.592133, 14.556684, 14.536456, 14.520193, 14.492216, 14.464307, 14.439876, 14.416855, 14.370421, 14.330375, 14.242763, 14.146075, 14.050576, 13.96388, 13.896344, 13.816488, 13.736227, 13.659362, 13.595853, 13.540477], "200": [8.092562, 8.112988, 8.135996, 8.16071, 8.186548, 8.212306, 8.241567, 8.273615, 8.309165, 8.343517, 8.38417, 8.42104, 8.466084, 8.521528, 8.577254, 8.631544, 8.681745, 8.733388, 8.784282, 8.83374, 8.876762, 8.92034, 8.961705, 9.004404, 9.042985, 9.08422, 9.120955, 9.15655, 9.189682, 9.220649, 9.251155, 9.279995, 9.307464, 9.334476, 9.361359, 9.386828, 9.411581, 9.434764, 9.461378, 9.48899, 9.518176, 9.551176, 9.577154, 9.605266, 9.642496, 9.682404, 9.722938, 9.768516, 9.818325, 9.866842, 9.914933, 9.963441, 10.005878, 10.039146, 10.068514, 10.097925, 10.127195, 10.154535, 10.183695, 10.21446, 10.243999, 10.270953, 10.304031, 10.335908, 10.36725, 10.396455, 10.424242, 10.45508, 10.486938, 10.519392, 10.539184, 10.562783, 10.58364, 10.602761, 10.621692, 10.638345, 10.650048, 10.664905, 10.678049, 10.692611, 10.710408, 10.733638, 10.755745, 10.77562, 10.796368, 10.816609, 10.836248, 10.856454, 10.878864, 10.902533, 10.931204, 10.957051, 10.983712, 11.011789, 11.039404, 11.068191, 11.108846, 11.149802, 11.18916, 11.226899, 11.259866, 11.295476, 11.330629, 11.364919, 11.399497, 11.436024, 11.468106, 11.501658, 11.537342, 11.573073, 11.610094, 11.644486, 11.673976, 11.704077, 11.741606, 11.779646, 11.817897, 11.851151, 11.88245, 11.915639, 11.946943, 11.975412, 12.005435, 12.041085, 12.076638, 12.104839, 12.132982, 12.161925, 12.188386, 12.217899, 12.249533, 12.277766, 12.305691, 12.328428, 12.348045, 12.365534, 12.386642, 12.403723, 12.425326, 12.451901, 12.477261, 12.50274, 12.528389, 12.555368, 12.581948, 12.613285, 12.642002, 12.670587, 12.698738, 12.723838, 12.749476, 12.768889, 12.788152, 12.806549, 12.827242, 12.852029]}, "ema": {"5": [null, null, null, null, 11.2423, 11.322, 11.593, 11.917, 12.3308, 12.6898, 12.9808, 12.8221, 13.0804, 13.3386, 13.5251, 13.6408, 13.6664, 13.8353, 13.8534, 13.8568, 13.593, 13.4698, 13.4902, 13.7088, 13.6203, 13.5729, 13.3129, 13.084, 12.7761, 12.3746, 12.1304, 11.8182, 11.7126, 11.6861, 11.7095, 11.8744, 12.0019, 12.0137, 12.1768, 12.3705, 12.6665, 13.0631, 13.0843, 13.5027, 14.2355, 14.7212, 15.1533, 15.4629, 15.94, 16.1534, 16.2927, 16.4224, 16.2352, 15.4922, 14.7046, 14.318, 14.1956, 13.9233, 13.8125, 13.8894, 13.7991, 13.7389, 13.9633, 14.0022, 14.0373, 14.0577, 14.0713, 14.2033, 14.4421, 14.6505, 14.0728, 13.7737, 13.4176, 13.0478, 12.8832, 12.7042, 12.4369, 12.3909, 12.2532, 12.1992, 12.3647, 12.6955, 12.9663, 13.0619, 13.2169, 13.2888, 13.2706, 13.2112, 13.2346, 13.4675, 13.8179, 13.9571, 14.0152, 14.1138, 14.4031, 14.7062, 15.6797, 16.3759, 16.8495, 17.0055, 16.8259, 16.6182, 16.4765, 16.3787, 16.281, 16.3136, 16.0909, 15.9391, 15.9455, 15.8814, 15.8777, 15.8752, 15.6259, 15.5965, 15.5933, 15.5585, 15.4962, 15.1418, 14.8436, 14.6871, 14.5079, 14.2678, 14.2544, 14.5649, 14.7197, 14.2265, 13.7443, 13.4762, 13.2308, 13.0072, 12.8348, 12.6199, 12.4332, 12.1555, 11.8003, 11.5636, 11.619, 11.5194, 11.7696, 12.2197, 12.5198, 12.6265, 12.721, 12.8674, 12.7982, 12.9688, 13.0612, 13.0188, 13.0198, 13.0074, 13.0349, 12.76, 12.5666, 12.4911, 12.6307, 12.9572], "10": [null, null, null, null, null, null, null, null, null, 11.8959, 12.1989, 12.2546, 12.4987, 12.7453, 12.9549, 13.1217, 13.23, 13.4015, 13.4902, 13.5581, 13.4685, 13.424, 13.4434, 13.5712, 13.5479, 13.5352, 13.4003, 13.2595, 13.0597, 12.7891, 12.5805, 12.3284, 12.178, 12.079, 12.0203, 12.0537, 12.0907, 12.081, 12.1577, 12.2668, 12.4471, 12.7033, 12.7803, 13.0638, 13.5433, 13.9341, 14.3129, 14.6346, 15.0454, 15.3245, 15.5511, 15.7567, 15.7756, 15.4539, 15.0313, 14.761, 14.6137, 14.3892, 14.244, 14.2075, 14.1004, 14.0128, 14.0854, 14.0844, 14.0886, 14.0904, 14.0919, 14.1602, 14.2982, 14.438, 14.1616, 13.9823, 13.7501, 13.488, 13.3182, 13.1415, 12.9161, 12.8039, 12.6537, 12.5514, 12.5777, 12.7194, 12.8628, 12.9337, 13.0416, 13.1127, 13.1348, 13.1271, 13.1551, 13.2966, 13.5188, 13.6491, 13.7368, 13.8412, 14.0486, 14.2784, 14.8871, 15.411, 15.8448, 16.1125, 16.1769, 16.1816, 16.1837, 16.1836, 16.1658, 16.2045, 16.1029, 16.0179, 16.0071, 15.9609, 15.9444, 15.9309, 15.7848, 15.7399, 15.7121, 15.6715, 15.617, 15.4017, 15.1918, 15.0431, 14.8806, 14.6819, 14.5993, 14.7059, 14.7647, 14.4875, 14.1771, 13.9521, 13.7317, 13.5187, 13.3317, 13.1241, 12.9306, 12.6887, 12.398, 12.1602, 12.082, 11.9434, 12.0028, 12.2059, 12.3721, 12.4572, 12.5395, 12.6523, 12.6537, 12.7731, 12.8591, 12.8727, 12.8998, 12.9148, 12.9467, 12.8128, 12.6977, 12.6327, 12.6831, 12.8516], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7947, 12.8205, 12.8589, 12.9229, 13.0394, 13.0778, 13.116, 13.0852, 13.0415, 12.9575, 12.8256, 12.7128, 12.5682, 12.4666, 12.3872, 12.3271, 12.3154, 12.3098, 12.2839, 12.3047, 12.3479, 12.4346, 12.57, 12.623, 12.7865, 13.0641, 13.3144, 13.5719, 13.8109, 14.1046, 14.3404, 14.5528, 14.7556, 14.8608, 14.7794, 14.6223, 14.5197, 14.4655, 14.362, 14.2886, 14.2652, 14.2036, 14.1479, 14.173, 14.1642, 14.1588, 14.153, 14.1478, 14.1783, 14.2489, 14.3268, 14.1926, 14.0957, 13.9633, 13.8057, 13.6865, 13.5588, 13.4011, 13.2961, 13.1706, 13.0678, 13.0323, 13.0632, 13.1056, 13.1196, 13.1584, 13.1845, 13.1893, 13.1801, 13.1897, 13.2605, 13.3803, 13.4618, 13.5256, 13.6004, 13.7319, 13.8824, 14.239, 14.5752, 14.882, 15.1139, 15.2428, 15.3342, 15.416, 15.4891, 15.5459, 15.6252, 15.6271, 15.6279, 15.6594, 15.6683, 15.6876, 15.705, 15.6499, 15.6393, 15.6343, 15.6204, 15.5967, 15.4859, 15.3679, 15.2733, 15.1662, 15.0349, 14.958, 14.9797, 14.9845, 14.8183, 14.6242, 14.4638, 14.2996, 14.1339, 13.9774, 13.8072, 13.6408, 13.4464, 13.222, 13.0189, 12.8962, 12.7461, 12.7007, 12.7407, 12.7768, 12.7828, 12.7949, 12.8297, 12.8135, 12.8608, 12.8975, 12.901, 12.9125, 12.9192, 12.9354, 12.8663, 12.801, 12.7571, 12.7716, 12.8515], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8644, 12.7855, 12.6828, 12.6066, 12.5438, 12.493, 12.4744, 12.4603, 12.4331, 12.4376, 12.4582, 12.5099, 12.5967, 12.6309, 12.7411, 12.9321, 13.1102, 13.2978, 13.4774, 13.6978, 13.8838, 14.0572, 14.2265, 14.332, 14.3109, 14.2347, 14.1902, 14.1748, 14.1234, 14.089, 14.0861, 14.0559, 14.0277, 14.0525, 14.0543, 14.0577, 14.0603, 14.0628, 14.0889, 14.1425, 14.2022, 14.1193, 14.0584, 13.9711, 13.8638, 13.7793, 13.6869, 13.5717, 13.4896, 13.3921, 13.3081, 13.2686, 13.2743, 13.2894, 13.2871, 13.3025, 13.3109, 13.306, 13.2922, 13.2915, 13.3329, 13.4094, 13.4627, 13.5059, 13.5578, 13.6497, 13.7569, 14.0066, 14.2493, 14.4782, 14.6613, 14.7778, 14.8698, 14.9551, 15.0344, 15.1022, 15.1845, 15.2143, 15.2415, 15.2877, 15.3177, 15.3534, 15.3867, 15.37, 15.3808, 15.3941, 15.4002, 15.3984, 15.3361, 15.2658, 15.2083, 15.14, 15.0527, 14.9995, 15.0115, 15.0127, 14.8983, 14.7616, 14.6441, 14.5213, 14.3947, 14.2719, 14.1375, 14.0035, 13.8484, 13.6705, 13.504, 13.3895, 13.256, 13.1924, 13.1877, 13.1834, 13.1612, 13.145, 13.146, 13.1146, 13.1272, 13.1349, 13.1219, 13.1155, 13.1069, 13.1058, 13.048, 12.992, 12.9499, 12.9474, 12.9901], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1393, 13.2739, 13.4075, 13.5037, 13.5234, 13.508, 13.5094, 13.5267, 13.5209, 13.5237, 13.544, 13.547, 13.5498, 13.5836, 13.6031, 13.6228, 13.6415, 13.6594, 13.6911, 13.7393, 13.7914, 13.7571, 13.7343, 13.6939, 13.6396, 13.597, 13.548, 13.4834, 13.437, 13.3798, 13.3292, 13.3044, 13.3064, 13.3144, 13.3119, 13.3204, 13.3248, 13.3212, 13.3123, 13.311, 13.3354, 13.3818, 13.4153, 13.4434, 13.4774, 13.5364, 13.6061, 13.7637, 13.9208, 14.0728, 14.2, 14.2889, 14.364, 14.4357, 14.5042, 14.5662, 14.6373, 14.6769, 14.7145, 14.7632, 14.802, 14.8439, 14.8842, 14.8937, 14.919, 14.9452, 14.9665, 14.9824, 14.9608, 14.9328, 14.9109, 14.8811, 14.8382, 14.8142, 14.8288, 14.8367, 14.7741, 14.6959, 14.627, 14.553, 14.4749, 14.397, 14.3105, 14.2222, 14.1194, 14.0006, 13.8864, 13.8019, 13.7045, 13.6483, 13.6276, 13.6077, 13.5776, 13.5514, 13.536, 13.5017, 13.4942, 13.4844, 13.4628, 13.4455, 13.4274, 13.4142, 13.3669, 13.3204, 13.2819, 13.2674, 13.2808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.324361, 10.581797, 10.912622, 11.248033, 11.469347, 11.549043, 11.769211, 12.060474, 12.475008, 12.874635, 13.212339, 13.058681, 13.244447, 13.447414, 13.618273, 13.747851, 13.805186, 13.933617, 13.92903, 13.91355, 13.63425, 13.461464, 13.424118, 13.634605, 13.593683, 13.592512, 13.335364, 13.051272, 12.672286, 12.229453, 11.934817, 11.613236, 11.50077, 11.507214, 11.589806, 11.809465, 12.009208, 12.064855, 12.239996, 12.442083, 12.744334, 13.175453, 13.256873, 13.669832, 14.41433, 14.959671, 15.451122, 15.820005, 16.262519, 16.430146, 16.536089, 16.62036, 16.386617, 15.549448, 14.61263, 14.044266, 13.812983, 13.573089, 13.569398, 13.744091, 13.716411, 13.68381, 13.937852, 14.01228, 14.063335, 14.107007, 14.118694, 14.221418, 14.471155, 14.714124, 14.176515, 13.803756, 13.335656, 12.852794, 12.625876, 12.497231, 12.258673, 12.237261, 12.135872, 12.094309, 12.285122, 12.673047, 13.01437, 13.19007, 13.372067, 13.426855, 13.366399, 13.266899, 13.258083, 13.46464, 13.83934, 14.047157, 14.153584, 14.250565, 14.502465, 14.794667, 15.805412, 16.637309, 17.236199, 17.442999, 17.210503, 16.813035, 16.507231, 16.303189, 16.174115, 16.224963, 16.037218, 15.883371, 15.874244, 15.811663, 15.810359, 15.842953, 15.612835, 15.553513, 15.538519, 15.502013, 15.451817, 15.12196, 14.776456, 14.559376, 14.348163, 14.105659, 14.115437, 14.458333, 14.686495, 14.274517, 13.769828, 13.385642, 13.020626, 12.758667, 12.638, 12.467333, 12.292667, 12.023333, 11.66, 11.394667, 11.436, 11.371333, 11.672667, 12.212667, 12.617333, 12.793333, 12.918667, 13.021333, 12.898, 13.022, 13.112022, 13.070929, 13.057503, 13.04029, 13.037328, 12.7557, 12.533142, 12.41418, 12.530667, 12.885333], "10": [10.321705, 10.453021, 10.6444, 10.858727, 11.054813, 11.181159, 11.409927, 11.681227, 12.019453, 12.343606, 12.646649, 12.698407, 12.922327, 13.154066, 13.354218, 13.509805, 13.593775, 13.731849, 13.78908, 13.828329, 13.714137, 13.637744, 13.604197, 13.683677, 13.630065, 13.591115, 13.434721, 13.264784, 13.03831, 12.73624, 12.488625, 12.185415, 11.975021, 11.825493, 11.74402, 11.774692, 11.838114, 11.871342, 11.999942, 12.168641, 12.406831, 12.724259, 12.860687, 13.188019, 13.713764, 14.166182, 14.614287, 15.005761, 15.47132, 15.800003, 16.057507, 16.274915, 16.29164, 15.921465, 15.397979, 14.996741, 14.708364, 14.353556, 14.086485, 13.961673, 13.805826, 13.703661, 13.801464, 13.865212, 13.932651, 13.98063, 14.018543, 14.120875, 14.285614, 14.453037, 14.210962, 14.028608, 13.768751, 13.467794, 13.243701, 13.010071, 12.727577, 12.557147, 12.36775, 12.252449, 12.301177, 12.474161, 12.671329, 12.807527, 12.976356, 13.110321, 13.188467, 13.216634, 13.264724, 13.407619, 13.623508, 13.754725, 13.851076, 13.968725, 14.189079, 14.443096, 15.083721, 15.670246, 16.176906, 16.514354, 16.635592, 16.673409, 16.673678, 16.634688, 16.543879, 16.486338, 16.276065, 16.100036, 16.021453, 15.938959, 15.906246, 15.884378, 15.733435, 15.676543, 15.640274, 15.595293, 15.545157, 15.329321, 15.101573, 14.928051, 14.738706, 14.51487, 14.408908, 14.493535, 14.556116, 14.303488, 14.008114, 13.788952, 13.56057, 13.326862, 13.113414, 12.875589, 12.643175, 12.366534, 12.062364, 11.829818, 11.752727, 11.620182, 11.689818, 11.922545, 12.145091, 12.305273, 12.466364, 12.657455, 12.729273, 12.890727, 13.000194, 13.025344, 13.037112, 13.028118, 13.041129, 12.894684, 12.75424, 12.65616, 12.676625, 12.819817], "20": [10.177942, 10.284679, 10.419477, 10.566521, 10.701006, 10.802743, 10.956305, 11.139491, 11.366049, 11.601281, 11.834641, 11.951801, 12.162955, 12.382985, 12.591194, 12.778885, 12.936147, 13.119948, 13.25833, 13.375213, 13.400991, 13.428761, 13.475476, 13.570842, 13.587558, 13.599345, 13.536353, 13.454328, 13.327663, 13.149685, 12.987145, 12.791075, 12.630536, 12.492528, 12.376816, 12.31398, 12.264108, 12.200271, 12.190955, 12.212508, 12.287025, 12.417523, 12.475555, 12.65099, 12.955207, 13.247835, 13.560881, 13.864723, 14.229435, 14.541729, 14.829293, 15.103929, 15.274225, 15.247136, 15.125268, 15.036403, 14.979818, 14.860687, 14.755378, 14.687947, 14.573975, 14.458288, 14.419303, 14.342563, 14.269695, 14.203536, 14.144969, 14.130689, 14.167157, 14.227086, 14.089477, 13.99387, 13.870145, 13.723661, 13.608652, 13.476591, 13.307955, 13.186859, 13.040316, 12.912251, 12.851057, 12.857233, 12.87905, 12.88088, 12.912738, 12.938364, 12.948269, 12.948795, 12.973861, 13.068803, 13.224923, 13.346427, 13.45299, 13.569853, 13.741054, 13.932183, 14.329599, 14.71325, 15.073556, 15.36052, 15.541576, 15.67953, 15.803001, 15.912755, 15.999243, 16.101487, 16.119854, 16.125809, 16.150384, 16.142656, 16.137437, 16.125783, 16.035566, 15.979722, 15.922692, 15.853468, 15.772228, 15.612323, 15.450607, 15.3179, 15.17779, 15.014258, 14.904134, 14.894635, 14.874985, 14.689946, 14.476044, 14.291025, 14.099795, 13.906747, 13.722238, 13.525253, 13.333414, 13.11237, 12.861507, 12.632056, 12.484506, 12.315249, 12.251292, 12.277702, 12.310085, 12.320702, 12.342498, 12.394378, 12.408286, 12.495381, 12.576054, 12.624781, 12.681897, 12.733956, 12.794221, 12.767819, 12.738464, 12.723777, 12.759851, 12.853925], "30": [10.066934, 10.130872, 10.218527, 10.319622, 10.419998, 10.504067, 10.629253, 10.778309, 10.961025, 11.153758, 11.34831, 11.46515, 11.644987, 11.83202, 12.010755, 12.177937, 12.325282, 12.493515, 12.634043, 12.764524, 12.835015, 12.909801, 12.998351, 13.119636, 13.187758, 13.25097, 13.263729, 13.260087, 13.221423, 13.139899, 13.061032, 12.950413, 12.859327, 12.776628, 12.701982, 12.656137, 12.612138, 12.553705, 12.52645, 12.517044, 12.541347, 12.604851, 12.618399, 12.711186, 12.890794, 13.065958, 13.258182, 13.449626, 13.689348, 13.90237, 14.108954, 14.315143, 14.460914, 14.482026, 14.446889, 14.439212, 14.457585, 14.436561, 14.427609, 14.44475, 14.429193, 14.409385, 14.435555, 14.434037, 14.429042, 14.418395, 14.403675, 14.408805, 14.437878, 14.471278, 14.361013, 14.26815, 14.146392, 13.999943, 13.873708, 13.740834, 13.586512, 13.466637, 13.334176, 13.219602, 13.153685, 13.138764, 13.140743, 13.131327, 13.141204, 13.144132, 13.134504, 13.117275, 13.112851, 13.151143, 13.227456, 13.28355, 13.331614, 13.391861, 13.49488, 13.61735, 13.88652, 14.157244, 14.422698, 14.651052, 14.819682, 14.963645, 15.100467, 15.229158, 15.343208, 15.468588, 15.537982, 15.598695, 15.67305, 15.725598, 15.777841, 15.823256, 15.815321, 15.8304, 15.84372, 15.846302, 15.836891, 15.76232, 15.67288, 15.589564, 15.49079, 15.369469, 15.2775, 15.247149, 15.204823, 15.04695, 14.863855, 14.701507, 14.536638, 14.371032, 14.21114, 14.040446, 13.869995, 13.678754, 13.464466, 13.260922, 13.110041, 12.94113, 12.842789, 12.807219, 12.777312, 12.735254, 12.70423, 12.694103, 12.656831, 12.667789, 12.679308, 12.675261, 12.680101, 12.685059, 12.699932, 12.660309, 12.622143, 12.598703, 12.618157, 12.68733], "50": [10.011919, 10.061676, 10.124811, 10.194943, 10.263374, 10.320736, 10.401512, 10.496301, 10.611132, 10.732085, 10.855515, 10.933953, 11.053192, 11.179914, 11.305275, 11.426294, 11.538386, 11.66601, 11.7793, 11.888943, 11.964293, 12.043294, 12.131992, 12.24241, 12.322669, 12.402257, 12.453019, 12.495305, 12.517596, 12.515368, 12.514357, 12.493829, 12.483664, 12.476865, 12.472594, 12.48397, 12.495129, 12.495713, 12.512807, 12.537924, 12.580454, 12.644108, 12.676451, 12.754127, 12.88221, 13.005559, 13.137646, 13.267683, 13.425035, 13.564591, 13.699173, 13.833194, 13.930596, 13.951808, 13.936828, 13.937013, 13.9515, 13.94213, 13.940443, 13.956147, 13.954709, 13.953227, 13.981988, 13.997085, 14.01309, 14.02857, 14.043872, 14.073348, 14.120324, 14.172281, 14.138987, 14.115941, 14.074478, 14.018105, 13.972805, 13.920052, 13.850776, 13.797758, 13.732401, 13.671633, 13.634165, 13.621802, 13.613669, 13.59396, 13.583723, 13.568393, 13.544321, 13.513926, 13.490112, 13.491247, 13.514428, 13.525508, 13.532215, 13.545173, 13.584454, 13.637264, 13.781131, 13.929292, 14.077242, 14.205694, 14.300207, 14.384448, 14.468681, 14.55227, 14.630317, 14.717549, 14.773799, 14.828336, 14.893757, 14.949269, 15.008041, 15.065047, 15.091144, 15.132785, 15.1752, 15.212621, 15.244349, 15.238266, 15.224924, 15.217094, 15.200989, 15.169728, 15.155244, 15.177146, 15.190655, 15.132051, 15.054706, 14.982948, 14.902844, 14.815083, 14.724209, 14.621732, 14.515072, 14.391508, 14.249241, 14.108886, 13.995466, 13.867147, 13.777473, 13.721925, 13.667016, 13.602223, 13.54127, 13.491079, 13.422182, 13.380597, 13.338075, 13.286749, 13.242656, 13.200779, 13.166509, 13.100378, 13.036202, 12.981448, 12.952062, 12.952616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1728, 1.0536, 1.3223, 1.7457, 2.3793, 3.4576, 4.2823, 4.6797, 5.1395, 5.5046, 5.4905, 5.7731, 5.5642, 5.2446, 4.9665, 4.715, 4.3114, 3.8184, 3.5886, 3.4624, 3.5991, 3.5918, 3.3942, 3.006, 2.6945, 2.1373, 1.7817, 1.2035, 0.621, 0.3793, 0.0499, 0.1997, 0.2172, 0.0951, -0.0873, -0.4408, -0.5504, -0.0666, -0.0189, 0.2746, 0.8205, 0.9387, 1.6556, 2.0211, 2.3204, 2.5388, 2.8304, 3.2087, 3.015, 2.2824, 1.3186, 0.4761, 0.1878, 0.4055, 0.8313, 1.4178, 1.6129, 2.0159, 2.3671, 2.3471, 2.4257, 2.2854, 2.0169, 2.0014, 2.0057, 2.0934, 1.5788, 0.8534, 0.1984, -0.7918, -1.4323, -2.0435, -2.8901, -3.3061, -3.7395, -4.0352, -4.0178, -3.9451, -3.3754, -2.5044, -1.48, -0.6976, -0.2947, -0.1789, -0.3547, -0.3542, 0.0485, 0.2741, 0.2815, 0.3668, 0.3595, 0.5076, 1.457, 2.2207, 2.7136, 2.9622, 2.9418, 2.8514, 2.9793, 3.3541, 3.3214, 3.5357, 3.5667, 3.4093, 3.4852, 3.3682, 3.2106, 3.0012, 2.4476, 2.123, 1.8631, 1.753, 1.8597, 1.6459, 1.4025, 1.0493, 0.5084, 0.1257, -0.0597, 0.0326, 0.1214, -0.2244, -1.2767, -2.4863, -3.5707, -4.1596, -4.0155, -3.88, -3.7197, -3.7203, -3.9824, -4.3079, -4.2989, -4.2826, -4.0267, -3.448, -3.2016, -2.9244, -2.592, -2.5461, -2.607, -2.4148, -2.4052, -2.1983, -1.7831, -1.5921, -1.3273, -1.3527, -1.5693, -1.9519, -2.2329, -1.7337], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.13, 78.78, 76.55, 78.48, 74.37, 73.99, 63.26, 64.36, 66.47, 70.26, 61.68, 61.93, 54.46, 52.79, 48.33, 43.35, 44.09, 40.46, 43.88, 45.33, 46.71, 51.52, 52.06, 49.55, 54.56, 57.07, 61.57, 66.12, 57.21, 65.53, 72.09, 72.0, 73.4, 73.68, 76.98, 73.16, 73.05, 73.58, 63.51, 47.64, 42.27, 45.41, 48.37, 44.69, 46.32, 49.72, 46.73, 46.73, 52.88, 50.26, 50.48, 50.4, 50.4, 53.8, 57.62, 58.82, 40.74, 43.01, 40.01, 37.62, 40.01, 38.66, 35.88, 40.03, 37.89, 39.13, 45.37, 51.25, 52.51, 50.16, 52.62, 51.67, 49.65, 48.2, 50.28, 56.75, 61.58, 58.19, 56.95, 58.59, 64.09, 66.46, 77.58, 78.06, 78.16, 72.14, 62.87, 60.28, 60.18, 60.07, 58.95, 61.28, 53.16, 53.06, 56.03, 53.7, 54.85, 54.85, 46.36, 50.89, 51.41, 50.25, 48.83, 39.27, 37.69, 39.48, 37.43, 34.35, 40.74, 51.76, 50.12, 36.06, 33.46, 35.21, 34.01, 32.92, 32.48, 30.61, 29.81, 27.1, 24.45, 24.45, 33.86, 31.18, 42.53, 50.41, 50.41, 47.9, 48.59, 51.08, 46.26, 52.53, 51.89, 48.76, 49.68, 49.25, 50.5, 41.49, 41.22, 43.34, 50.22, 57.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5264, 0.4327, 0.3409, 0.228, 0.09, -0.0135, -0.1302, -0.1957, -0.2342, -0.2519, -0.2271, -0.201, -0.1957, -0.1521, -0.0959, -0.0109, 0.1035, 0.1338, 0.2527, 0.4516, 0.6017, 0.7383, 0.8421, 0.9786, 1.0493, 1.092, 1.1219, 1.067, 0.8639, 0.625, 0.4638, 0.3647, 0.2371, 0.1515, 0.1187, 0.0579, 0.0095, 0.0348, 0.0277, 0.0241, 0.0202, 0.0169, 0.0436, 0.1001, 0.155, 0.0248, -0.057, -0.1579, -0.2668, -0.3295, -0.3915, -0.471, -0.4962, -0.536, -0.552, -0.51, -0.4186, -0.33, -0.2774, -0.211, -0.1642, -0.1414, -0.1333, -0.1104, -0.0391, 0.0639, 0.1212, 0.1565, 0.1966, 0.2793, 0.3674, 0.6168, 0.8164, 0.9658, 1.0336, 1.007, 0.9538, 0.9003, 0.8474, 0.7885, 0.7569, 0.6648, 0.5845, 0.5405, 0.4835, 0.4427, 0.4057, 0.3129, 0.2693, 0.2359, 0.1994, 0.159, 0.0509, -0.0494, -0.1172, -0.187, -0.2683, -0.2939, -0.2342, -0.1972, -0.3087, -0.4292, -0.506, -0.5764, -0.6393, -0.6869, -0.7402, -0.784, -0.8461, -0.9257, -0.9776, -0.9561, -0.9609, -0.878, -0.7353, -0.6151, -0.5362, -0.4627, -0.38, -0.3506, -0.2718, -0.212, -0.1877, -0.1596, -0.1388, -0.1123, -0.1605, -0.1989, -0.2139, -0.1777, -0.0915], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.116, 0.0425, -0.0115, -0.0494, -0.0786, -0.0933, -0.0938, -0.0773, -0.0411, -0.0061, 0.0456, 0.1268, 0.2218, 0.3251, 0.4285, 0.5385, 0.6407, 0.7309, 0.8091, 0.8607, 0.8613, 0.8141, 0.744, 0.6682, 0.5819, 0.4959, 0.4204, 0.3479, 0.2802, 0.2311, 0.1905, 0.1572, 0.1298, 0.1072, 0.0945, 0.0956, 0.1075, 0.091, 0.0614, 0.0175, -0.0394, -0.0974, -0.1562, -0.2192, -0.2746, -0.3269, -0.3719, -0.3995, -0.4033, -0.3887, -0.3664, -0.3353, -0.3011, -0.2692, -0.242, -0.2157, -0.1804, -0.1315, -0.081, -0.0335, 0.0125, 0.0659, 0.1262, 0.2243, 0.3427, 0.4673, 0.5806, 0.6659, 0.7235, 0.7588, 0.7765, 0.7789, 0.7745, 0.7526, 0.719, 0.6833, 0.6433, 0.6032, 0.5637, 0.5135, 0.4647, 0.4189, 0.375, 0.3318, 0.2756, 0.2106, 0.1451, 0.0787, 0.0093, -0.0514, -0.0879, -0.1098, -0.1496, -0.2055, -0.2656, -0.3278, -0.3901, -0.4494, -0.5076, -0.5629, -0.6195, -0.6808, -0.7401, -0.7833, -0.8188, -0.8307, -0.8116, -0.7723, -0.7251, -0.6726, -0.6141, -0.5614, -0.5035, -0.4452, -0.3937, -0.3469, -0.3053, -0.2667, -0.2454, -0.2361, -0.2317, -0.2209, -0.195], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3502, -0.2944, -0.2156, -0.1516, -0.1171, -0.0588, -0.0021, 0.0664, 0.1446, 0.1399, 0.2071, 0.3248, 0.3799, 0.4132, 0.4136, 0.4401, 0.4086, 0.3611, 0.3128, 0.2063, 0.0026, -0.1891, -0.2802, -0.3035, -0.3448, -0.3444, -0.3017, -0.29, -0.2707, -0.1963, -0.1628, -0.1331, -0.1096, -0.0903, -0.0509, 0.0045, 0.0475, -0.0662, -0.1184, -0.1754, -0.2274, -0.2321, -0.2353, -0.2518, -0.2216, -0.2091, -0.1801, -0.1105, -0.0153, 0.0587, 0.089, 0.1243, 0.1369, 0.1278, 0.1087, 0.1053, 0.1413, 0.1954, 0.2022, 0.19, 0.1841, 0.2134, 0.2412, 0.3925, 0.4737, 0.4985, 0.453, 0.3411, 0.2303, 0.1415, 0.0709, 0.0096, -0.0176, -0.0878, -0.1345, -0.1428, -0.1598, -0.1605, -0.158, -0.2006, -0.1954, -0.183, -0.1756, -0.1728, -0.2247, -0.26, -0.2623, -0.2657, -0.2776, -0.2425, -0.1463, -0.0874, -0.1591, -0.2237, -0.2404, -0.2486, -0.2492, -0.2375, -0.2326, -0.2211, -0.2266, -0.2449, -0.2375, -0.1728, -0.1421, -0.0473, 0.0763, 0.1572, 0.1889, 0.2099, 0.2341, 0.2108, 0.2317, 0.2332, 0.206, 0.1873, 0.1665, 0.1544, 0.0849, 0.0372, 0.0178, 0.0432, 0.1035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.01, 83.69, 80.67, 73.26, 86.47, 75.32, 74.55, 34.31, 34.3, 47.85, 74.94, 43.98, 45.53, 6.42, 23.24, 6.13, 7.97, 10.03, 7.82, 18.06, 21.99, 25.65, 39.01, 40.58, 34.03, 52.59, 73.61, 81.76, 90.35, 68.1, 99.49, 97.85, 92.17, 98.5, 94.7, 100.0, 93.79, 92.26, 94.13, 75.48, 31.16, 0.48, 13.08, 23.36, 8.88, 14.25, 25.7, 14.95, 14.95, 35.05, 26.64, 27.34, 27.95, 39.06, 80.83, 95.35, 90.79, 11.08, 19.69, 4.0, 8.69, 15.54, 9.74, 1.52, 21.63, 13.97, 16.68, 31.1, 46.87, 50.48, 44.39, 94.36, 89.44, 77.38, 71.43, 79.37, 94.22, 98.37, 84.83, 80.83, 86.29, 95.92, 98.27, 77.45, 79.65, 80.09, 72.66, 59.48, 52.68, 49.79, 45.21, 43.37, 48.91, 32.01, 30.39, 29.66, 15.2, 24.42, 24.42, 5.57, 25.11, 27.23, 22.98, 19.92, 20.17, 14.92, 18.51, 12.15, 1.93, 14.36, 44.21, 40.0, 2.87, 3.47, 15.69, 11.16, 7.66, 6.26, 3.9, 6.04, 27.36, 18.18, 18.18, 29.7, 22.32, 46.26, 85.27, 94.7, 85.98, 88.16, 95.36, 79.88, 90.99, 89.18, 74.96, 72.61, 68.46, 72.4, 2.97, 2.92, 13.78, 46.52, 86.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.46, 79.21, 80.13, 78.35, 78.78, 61.39, 47.72, 38.82, 52.36, 55.59, 54.82, 31.98, 25.06, 11.93, 12.45, 8.04, 8.61, 11.97, 15.96, 21.9, 28.88, 35.08, 37.87, 42.4, 53.41, 69.32, 81.91, 80.07, 85.98, 88.48, 96.5, 96.17, 95.12, 97.73, 96.16, 95.35, 93.39, 87.29, 66.92, 35.71, 14.91, 12.31, 15.11, 15.5, 16.28, 18.3, 18.53, 21.65, 25.55, 29.68, 27.31, 31.45, 49.28, 71.75, 88.99, 65.74, 40.52, 11.59, 10.79, 9.41, 11.32, 8.93, 10.96, 12.37, 17.43, 20.58, 31.55, 42.82, 47.25, 63.08, 76.06, 87.06, 79.42, 76.06, 81.67, 90.65, 92.47, 88.01, 83.98, 87.68, 93.49, 90.55, 85.12, 79.06, 77.47, 70.74, 61.61, 53.98, 49.23, 46.12, 45.83, 41.43, 37.1, 30.69, 25.08, 23.09, 21.35, 18.14, 18.37, 19.3, 25.11, 23.38, 21.02, 18.34, 17.87, 15.19, 10.86, 9.48, 20.17, 32.86, 29.03, 15.45, 7.34, 10.11, 11.5, 8.36, 5.94, 5.4, 12.43, 17.19, 21.24, 22.02, 23.4, 32.76, 51.28, 75.41, 88.65, 89.61, 89.83, 87.8, 88.74, 86.68, 85.04, 78.92, 72.01, 71.16, 47.94, 26.1, 6.56, 21.07, 49.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.99, -16.31, -19.33, -26.74, -13.53, -24.68, -25.45, -65.69, -65.7, -52.15, -25.06, -56.02, -54.47, -93.58, -76.76, -93.87, -92.03, -89.97, -92.18, -81.94, -78.01, -74.35, -60.99, -59.42, -65.97, -47.41, -26.39, -18.24, -9.65, -31.9, -0.51, -2.15, -7.83, -1.5, -5.3, -0.0, -6.21, -7.74, -5.87, -24.52, -68.84, -99.52, -86.92, -76.64, -91.12, -85.75, -74.3, -85.05, -85.05, -64.95, -73.36, -72.66, -72.05, -60.94, -19.17, -4.65, -9.21, -88.92, -80.31, -96.0, -91.31, -84.46, -90.26, -98.48, -78.37, -86.03, -83.32, -68.9, -53.13, -49.52, -55.61, -5.64, -10.56, -22.62, -28.57, -20.63, -5.78, -1.63, -15.17, -19.17, -13.71, -4.08, -1.73, -22.55, -20.35, -19.91, -27.34, -40.52, -47.32, -50.21, -54.79, -56.63, -51.09, -67.99, -69.61, -70.34, -84.8, -75.58, -75.58, -94.43, -74.89, -72.77, -77.02, -80.08, -79.83, -85.08, -81.49, -87.85, -98.07, -85.64, -55.79, -60.0, -97.13, -96.53, -84.31, -88.84, -92.34, -93.74, -96.1, -93.96, -72.64, -81.82, -81.82, -70.3, -77.68, -53.74, -14.73, -5.3, -14.02, -11.84, -4.64, -20.12, -9.01, -10.82, -25.04, -27.39, -31.54, -27.6, -97.03, -97.08, -86.22, -53.48, -13.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6822, 0.6808, 0.6579, 0.6619, 0.716, 0.703, 0.7329, 0.7148, 0.7152, 0.7099, 0.7276, 0.7171, 0.7242, 0.7748, 0.7816, 0.8011, 0.7834, 0.7826, 0.7581, 0.7259, 0.6964, 0.6943, 0.6912, 0.6713, 0.6685, 0.6581, 0.6914, 0.7073, 0.7089, 0.7461, 0.8039, 0.7986, 0.7805, 0.786, 0.7958, 0.7798, 0.7643, 0.7654, 0.7819, 0.8585, 0.8611, 0.8444, 0.8395, 0.8448, 0.8187, 0.8255, 0.8199, 0.8061, 0.8243, 0.803, 0.7859, 0.768, 0.7638, 0.7653, 0.7785, 0.7631, 0.9228, 0.909, 0.8968, 0.888, 0.859, 0.8334, 0.8198, 0.8449, 0.8426, 0.8222, 0.8228, 0.8835, 0.8571, 0.8243, 0.8005, 0.7672, 0.7597, 0.7506, 0.7361, 0.7412, 0.7399, 0.7333, 0.7275, 0.7106, 0.73, 0.7291, 0.9574, 0.9369, 0.9243, 0.9149, 0.9669, 0.939, 0.9131, 0.9087, 0.8962, 0.8985, 0.9167, 0.9061, 0.9189, 0.905, 0.8857, 0.9314, 0.9354, 0.9273, 0.8897, 0.8471, 0.839, 0.8971, 0.8756, 0.8501, 0.8253, 0.8167, 0.81, 0.887, 0.8837, 0.9541, 0.9556, 0.9359, 0.9226, 0.9271, 0.8994, 0.8845, 0.8491, 0.9313, 0.912, 0.8797, 0.8718, 0.856, 0.897, 0.9029, 0.8549, 0.8274, 0.7829, 0.7556, 0.7487, 0.7645, 0.7253, 0.7041, 0.7186, 0.6945, 0.6665, 0.686, 0.6834, 0.6753, 0.6778, 0.6872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7343, 0.5337, 0.5513, 0.618, 0.7838, 0.5323, 0.5112, 0.1297, 0.0332, -0.0895, -0.1544, -0.022, -0.0662, 0.0828, 0.1586, 0.2201, 0.3517, 0.3818, 0.3436, 0.4916, 0.5883, 0.74, 0.8961, 0.6908, 1.042, 1.2128, 1.0871, 1.0386, 0.9696, 1.0008, 0.9023, 0.8578, 0.8366, 0.7087, 0.4434, 0.3021, 0.3473, 0.3911, 0.2762, 0.2941, 0.3564, 0.2709, 0.2748, 0.4076, 0.3462, 0.3666, 0.3795, 0.3958, 0.4856, 0.6119, 0.6815, 0.1405, 0.2, 0.0271, -0.0278, 0.0936, 0.0777, 0.0213, 0.1669, 0.1254, 0.1897, 0.3526, 0.5193, 0.5702, 0.5158, 0.5969, 0.5825, 0.5414, 0.5223, 0.6212, 0.9611, 1.0784, 0.9197, 0.8429, 0.8583, 0.9854, 0.9956, 1.2812, 1.1358, 1.0411, 0.9153, 0.7598, 0.6987, 0.6778, 0.6572, 0.6247, 0.6524, 0.5126, 0.4877, 0.5261, 0.4612, 0.4712, 0.4481, 0.2246, 0.3019, 0.2991, 0.2623, 0.2443, -0.0347, -0.0724, 0.0052, -0.0021, -0.0315, 0.1552, 0.4831, 0.4462, -0.0755, -0.0825, 0.0379, 0.0513, 0.0686, 0.1007, 0.083, 0.1068, 0.0664, 0.0272, 0.076, 0.2241, 0.1774, 0.3834, 0.5721, 0.5859, 0.5357, 0.5696, 0.6813, 0.597, 0.832, 0.7916, 0.6813, 0.7048, 0.6813, 0.7043, 0.4056, 0.393, 0.4323, 0.6146, 0.8874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2371, 0.2005, 0.1853, 0.1391, 0.1314, 0.1176, 0.1228, 0.0677, 0.0361, -0.0678, -0.1285, -0.1581, -0.1321, -0.1581, -0.1226, -0.0952, -0.0566, -0.0574, -0.0617, -0.0359, -0.0191, 0.0407, 0.0043, -0.0526, -0.0252, 0.0439, 0.0584, 0.1054, 0.1258, 0.2514, 0.2964, 0.2998, 0.3525, 0.2796, 0.1885, 0.0666, 0.0447, 0.0654, 0.0284, -0.0037, 0.0181, -0.0052, -0.0344, 0.0256, -0.0372, -0.0949, -0.1107, -0.154, -0.1747, -0.2258, -0.2166, -0.2697, -0.2429, -0.2436, -0.1931, -0.0855, -0.1422, -0.2078, -0.1507, -0.1438, -0.1712, -0.1296, -0.0734, -0.0585, -0.062, -0.0395, -0.0358, -0.0462, -0.0296, -0.0509, -0.0469, 0.0603, 0.0326, 0.1061, 0.1332, 0.1296, 0.2016, 0.2813, 0.2828, 0.3499, 0.3119, 0.2815, 0.222, 0.2106, 0.251, 0.2113, 0.2, 0.1744, 0.1543, 0.1563, 0.1213, 0.0686, 0.0497, 0.0171, 0.0245, 0.0019, -0.0306, -0.0473, -0.0715, -0.0997, -0.0468, -0.0884, -0.1229, -0.1284, -0.107, -0.1203, -0.1705, -0.1872, -0.1583, -0.1766, -0.1835, -0.1784, -0.1758, -0.1336, -0.0848, -0.1108, -0.1012, -0.1077, -0.1376, -0.1718, -0.194, -0.1656, -0.1226, -0.1359, -0.1913, -0.175, -0.1178, -0.0295, -0.0838, -0.1148, -0.0698, -0.0393, -0.1049, -0.2754, -0.4065, -0.2702, -0.1658], "obv": [0, 4968977, 9897820, 13081695, 15278203, 13573985, 15858826, 19445189, 23009833, 26425100, 27249313, 24550229, 27241184, 31288294, 32866074, 29579448, 27574531, 30077344, 26233387, 23025904, 16273210, 24160613, 27086019, 28903840, 27315142, 28894351, 27018466, 25124146, 21116015, 16742121, 19031521, 13269497, 16213998, 18495511, 20709967, 23860558, 27005491, 25048902, 26574531, 28969604, 32962372, 37241224, 34416474, 37852579, 41280734, 38781579, 41095416, 43950980, 47598992, 45096235, 42616900, 44403256, 41320945, 37616582, 32585485, 35127356, 37598589, 33961636, 35733921, 39094814, 36371073, 36371073, 37809646, 37110459, 39422125, 36943589, 36943589, 38677629, 40409171, 42499435, 36576238, 41893200, 36967605, 32863624, 36880580, 33666780, 30406904, 33395706, 30290964, 32447654, 35510750, 38626073, 42039147, 40216109, 41937578, 40376776, 38472464, 35850451, 37715250, 39288261, 41351255, 39697508, 37932360, 39418325, 41015734, 42370971, 46224894, 48486303, 50673858, 48700353, 45036327, 43213449, 41677828, 40239501, 38427386, 42241492, 39883955, 37492835, 41227524, 39512353, 41103164, 41103164, 39052572, 41247816, 41778423, 41072457, 39689001, 35954140, 33812241, 35598682, 33654115, 31592160, 32932959, 35326432, 33537804, 30650864, 26499751, 29301464, 27388673, 25472860, 22823945, 20206700, 17879343, 13134511, 10337550, 10337550, 11012041, 8794352, 9267358, 10184279, 10184279, 9821411, 10206297, 10483840, 10128299, 10516152, 10257542, 9801784, 10674408, 9993021, 10604255, 6959261, 1253195, 3796863, 6902661, 9671108], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.13, 34.0, 33.13, 32.32, 32.25, 32.19, 31.97, 31.63, 30.38, 28.59, 27.04, 25.33, 24.33, 24.49, 25.06, 25.05, 25.66, 27.35, 29.08, 30.69, 32.35, 34.22, 35.95, 37.65, 38.73, 38.97, 36.21, 34.55, 33.09, 31.13, 29.52, 28.03, 26.14, 24.38, 22.76, 21.93, 21.16, 20.33, 19.66, 19.18, 19.12, 19.37, 19.95, 19.91, 19.88, 20.01, 20.76, 21.46, 22.03, 22.98, 24.3, 25.52, 26.66, 26.31, 24.85, 23.31, 21.93, 20.51, 19.07, 18.11, 18.03, 17.36, 16.49, 16.42, 16.54, 16.13, 15.87, 16.5, 17.39, 20.69, 23.75, 26.33, 28.78, 28.77, 28.76, 28.48, 27.76, 27.27, 27.21, 26.57, 25.41, 24.83, 24.29, 23.86, 24.4, 23.74, 23.13, 22.56, 22.03, 20.76, 20.45, 20.17, 19.83, 19.31, 19.25, 19.15, 18.04, 17.29, 17.51, 18.15, 18.96, 19.75, 20.2, 20.65, 21.3, 22.13, 24.24, 26.2, 28.08, 28.76, 29.72, 29.01, 27.67, 26.43, 25.68, 24.8, 23.55, 23.07, 21.42, 19.94, 18.99, 18.17, 17.01, 16.07, 15.54, 15.09, 14.71, 13.83, 13.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.23, 39.3, 37.76, 40.88, 35.09, 33.19, 29.56, 28.15, 30.86, 31.87, 28.88, 27.21, 25.02, 21.71, 19.99, 18.11, 17.19, 15.98, 15.32, 15.63, 15.76, 19.29, 21.54, 20.59, 23.42, 26.05, 31.69, 32.67, 30.27, 32.26, 40.68, 40.39, 38.53, 37.82, 39.66, 37.58, 36.99, 34.29, 31.17, 26.36, 24.41, 23.11, 25.59, 23.61, 22.63, 24.03, 22.47, 21.22, 24.94, 23.78, 22.56, 22.04, 21.44, 22.19, 22.12, 23.29, 17.88, 16.86, 15.87, 14.88, 14.28, 13.99, 13.21, 11.9, 11.08, 10.54, 15.2, 18.18, 18.31, 17.68, 17.58, 17.86, 16.75, 15.74, 17.66, 21.52, 24.67, 24.35, 22.8, 22.43, 26.1, 26.67, 46.63, 44.24, 41.64, 40.03, 35.17, 33.63, 32.11, 29.96, 29.73, 30.92, 28.14, 26.43, 27.85, 26.26, 25.47, 29.76, 27.52, 25.78, 24.95, 24.33, 22.81, 19.81, 18.85, 18.44, 18.69, 17.54, 16.59, 21.71, 21.89, 18.83, 17.46, 16.55, 15.59, 15.72, 15.04, 14.2, 13.74, 11.63, 11.03, 10.62, 14.45, 13.67, 19.92, 22.33, 21.9, 21.01, 21.71, 23.63, 22.15, 28.31, 27.71, 26.51, 31.97, 30.72, 30.87, 27.85, 25.96, 24.4, 26.15, 30.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, 10.7, 10.28, 9.49, 13.04, 12.33, 19.24, 18.32, 17.0, 15.9, 16.48, 15.53, 21.29, 24.64, 22.68, 28.23, 26.8, 30.6, 29.34, 28.45, 27.54, 25.65, 23.92, 23.62, 22.02, 20.77, 18.36, 16.67, 18.19, 16.04, 13.83, 12.93, 12.28, 11.32, 10.39, 9.84, 9.32, 10.58, 12.7, 26.17, 31.65, 30.67, 28.65, 28.07, 26.9, 24.77, 23.16, 21.95, 19.94, 19.0, 18.62, 17.69, 16.52, 15.31, 13.97, 13.24, 26.52, 25.0, 24.63, 27.98, 26.86, 25.71, 27.64, 28.74, 26.76, 25.46, 23.63, 20.43, 19.56, 19.13, 18.29, 17.72, 18.75, 22.2, 21.02, 19.39, 18.04, 16.9, 18.37, 17.46, 15.78, 14.67, 10.38, 9.85, 10.43, 9.79, 19.51, 18.65, 19.34, 20.66, 19.45, 18.02, 19.44, 21.47, 19.66, 18.53, 17.58, 15.53, 20.25, 18.97, 18.36, 17.91, 20.95, 27.62, 26.27, 25.13, 24.03, 25.46, 23.84, 20.21, 18.84, 28.44, 30.03, 30.38, 29.0, 26.8, 25.85, 26.27, 27.26, 36.5, 34.61, 34.05, 31.9, 33.59, 29.77, 27.46, 26.93, 28.95, 28.41, 27.33, 31.14, 28.32, 28.13, 30.27, 27.54, 29.57, 28.62, 33.16, 31.22, 29.66, 27.44, 25.13], "ad": [-1678850.0, 1707094.0, 5403730.0, 7892951.0, 7739694.0, 6425010.0, 8709851.0, 10503025.0, 12754378.0, 14433063.0, 15212725.0, 12670109.0, 15361064.0, 13907865.0, 14164708.0, 14634229.0, 14920643.0, 15421196.0, 14792184.0, 14378323.0, 11008449.0, 13975245.0, 14331999.0, 16149820.0, 15056678.0, 14051724.0, 12888203.0, 12667393.0, 8659262.0, 6545222.0, 5273339.0, 3963797.0, 4900686.0, 6008858.0, 7973808.0, 10958586.0, 11128585.0, 11379424.0, 12523642.0, 13187837.0, 13437392.0, 14215377.0, 11390627.0, 14699468.0, 17662794.0, 17572461.0, 19289187.0, 20425275.0, 24073287.0, 24165980.0, 23149850.0, 23583227.0, 20500916.0, 16796553.0, 11972920.0, 13617662.0, 14970951.0, 13097371.0, 12299836.0, 14302794.0, 13125874.0, 12176353.0, 12876544.0, 12643484.0, 12529804.0, 11589666.0, 11028037.0, 11252447.0, 12647768.0, 13298827.0, 8687845.0, 9697385.0, 6126336.0, 5325557.0, 6979596.0, 5221106.0, 2536508.0, 4175530.0, 3597909.0, 4146218.0, 5394138.0, 7805435.0, 9277123.0, 8756250.0, 10080447.0, 9398974.0, 8201980.0, 9415151.0, 9479459.0, 10407633.0, 12173989.0, 11461788.0, 11538529.0, 11767140.0, 12934478.0, 14111391.0, 15108489.0, 16605477.0, 18657157.0, 17512023.0, 17628704.0, 17165255.0, 17763892.0, 18772372.0, 18530763.0, 17848241.0, 15650539.0, 15970366.0, 16407762.0, 15805139.0, 15193284.0, 13660415.0, 12300123.0, 12875070.0, 13017428.0, 12782109.0, 13169476.0, 13565599.0, 14422360.0, 15534671.0, 14043211.0, 12153091.0, 12551706.0, 14325107.0, 13534778.0, 10927062.0, 7712611.0, 9195870.0, 9170366.0, 8246497.0, 7657849.0, 6102675.0, 6520406.0, 8987718.0, 7689129.0, 7778784.0, 7921858.0, 7068901.0, 6595895.0, 6868493.0, 6833298.0, 7021990.0, 6993827.0, 6909358.0, 6999986.0, 6823689.0, 6800179.0, 6800179.0, 6006886.0, 6408729.0, 6704487.0, 3447259.0, -1380951.0, -1782583.0, 448343.0, 3216790.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3396606.6, 3065774.9, 2838785.6, 2614996.8, 2701320.3, 2639447.5, 2797688.3, 2769695.9, 2661340.9, 2689272.2, 2668493.8, 3261341.9, 3780173.8, 3803618.9, 3580690.0, 3581781.8, 3411040.1, 3398136.9, 3337287.6, 3353705.0, 3470346.1, 3024016.7, 2811478.8, 2813388.3, 2859757.5, 2922333.3, 3079471.5, 3206376.3, 3212603.2, 2964353.0, 2766470.9, 2936807.7, 2788490.5, 2776515.4, 2891974.6, 3013344.5, 2948200.9, 2865091.3, 2954988.8, 3167227.1, 3177995.5, 3026652.2, 2777402.6, 2803158.7, 2829984.5, 2990278.7, 2994550.3, 3010289.9, 3088428.8, 2900856.1, 2986669.7, 3011110.3, 3155313.4, 2990939.6, 2690422.0, 2418478.9, 2412145.4, 2353044.7, 2162753.4, 2158679.1, 2031616.2, 2351561.8, 2560419.3, 2909121.5, 3249600.9, 3420129.9, 3493656.3, 3631621.3, 3757097.5, 3894417.5, 3901060.1, 3615050.0, 3394886.1, 3243634.0, 3015539.7, 2785991.0, 2620691.2, 2485134.8, 2448455.9, 2324461.6, 2266093.7, 2166083.5, 2019925.9, 1855133.3, 1821426.0, 1809020.0, 1788463.5, 1983424.6, 1947364.2, 1979639.8, 2019689.2, 2179792.4, 2196705.5, 2173752.8, 2168989.0, 2190459.6, 2436346.5, 2286707.9, 2299679.0, 2454392.4, 2428559.0, 2221237.5, 2225767.7, 2277264.8, 2352956.5, 2224805.7, 1913991.7, 1816583.6, 1950957.7, 1791678.7, 1798805.7, 1834181.3, 1853558.8, 1782579.5, 1802402.4, 1928204.5, 2146301.9, 2423067.6, 2329752.8, 2306842.0, 2319779.2, 2390214.0, 2445743.0, 2544398.8, 2779534.7, 2880368.0, 2797879.9, 2450217.7, 2391815.3, 2247836.8, 2147947.6, 1964003.0, 1738565.3, 1544318.2, 1097589.3, 853447.3, 686026.7, 644438.6, 468245.5, 508207.3, 484653.9, 464830.4, 793043.0, 1325161.0, 1551773.5, 1826799.2, 2064858.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 0.97, 0.894, 0.914, 0.938, 0.959, 0.995, 1.026, 1.046, 0.987, 0.932, 0.955, 0.892, 0.887, 0.93, 0.95, 0.937, 0.908, 0.933, 1.002, 1.013, 1.01, 0.995, 1.002, 0.989, 1.005, 0.996, 0.994, 1.001, 0.963, 1.003, 1.007, 1.085, 1.047, 0.959, 0.861, 0.866, 0.858, 0.791, 0.787, 0.744, 0.841, 0.904, 1.003, 1.112, 1.162, 1.178, 1.211, 1.251, 1.305, 1.312, 1.208, 1.118, 1.064, 1.01, 0.969, 0.922, 0.88, 0.878, 0.832, 0.829, 0.799, 0.76, 0.695, 0.676, 0.677, 0.679, 0.735, 0.717, 0.724, 0.74, 0.821, 0.866, 0.897, 0.929, 0.968, 1.068, 1.016, 1.03, 1.089, 1.085, 1.015, 1.036, 1.083, 1.113, 1.072, 0.935, 0.895, 0.944, 0.863, 0.864, 0.882, 0.886, 0.858, 0.855, 0.912, 0.991, 1.114, 1.062, 1.056, 1.063, 1.112, 1.124, 1.156, 1.202, 1.229, 1.224, 1.099, 1.075, 1.063, 1.028, 0.952, 0.864, 0.789, 0.58, 0.452, 0.366, 0.35, 0.271, 0.301, 0.294, 0.289, 0.478, 0.734, 0.858, 0.986, 1.116], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.62, 26.81, 13.4, 37.7, 77.07, 41.46, 25.31, -100.34, -152.69, -175.13, -227.95, -182.59, -198.57, -145.25, -115.31, -95.49, -62.5, -38.51, -49.87, -18.49, 20.32, 70.8, 116.75, 75.92, 138.14, 216.41, 213.46, 179.17, 150.49, 151.71, 128.95, 114.88, 100.88, 75.39, 9.09, -45.06, -50.71, -38.14, -57.64, -57.9, -51.73, -61.6, -63.51, -35.97, -42.45, -40.15, -33.94, -30.39, -9.89, 14.46, 54.99, -62.57, -129.32, -160.62, -211.14, -168.4, -153.31, -159.64, -132.17, -116.23, -100.26, -53.52, -26.35, 14.69, 7.3, 20.19, 31.54, 26.79, -2.63, 38.8, 119.15, 175.75, 152.98, 112.81, 116.48, 145.79, 160.3, 275.69, 236.36, 192.2, 154.28, 87.66, 68.04, 54.39, 42.33, 42.86, 52.07, 25.88, -2.45, 9.49, -3.05, -0.66, 21.84, -80.36, -79.83, -79.17, -87.73, -109.42, -216.5, -213.37, -176.35, -150.73, -152.24, -116.03, -52.9, -6.49, -129.08, -165.61, -157.09, -143.87, -130.9, -132.54, -132.49, -132.27, -158.76, -141.65, -131.31, -86.63, -96.23, -29.0, 18.31, 26.86, 7.58, 23.52, 58.14, 22.09, 107.41, 91.07, 54.75, 86.93, 45.7, 55.22, -1.62, -16.88, -24.75, 11.75, 94.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6667, 25.5253, 19.8347, 21.2656, 18.6628, 20.7491, 7.6664, 5.2404, 2.8314, 5.5057, -0.8812, 7.7847, -5.9138, -8.8708, -12.5034, -16.5843, -15.1305, -21.0216, -17.1937, -16.0889, -10.0202, -7.7076, -9.4156, -14.9068, -6.9935, -5.3455, 3.6401, 9.7425, 7.948, 23.918, 34.8679, 40.1884, 39.2666, 38.244, 43.7041, 35.8572, 35.1976, 38.5845, 26.8551, 9.7848, -0.9732, -2.2467, 6.2767, -6.6993, -13.4404, -10.5109, -14.977, -15.3184, -14.6914, -15.0807, -14.8664, -15.4867, -11.1111, 3.2938, 13.6332, 11.2398, -7.4074, -1.5173, -6.5173, -12.3521, -7.8171, -9.3431, -17.415, -12.649, -15.0969, -14.2373, -9.9492, -7.6759, -9.4606, -12.0404, 4.7193, 1.949, 4.1636, 6.3699, 5.7938, 12.8539, 21.9841, 15.745, 17.9811, 18.3594, 18.006, 14.6393, 30.4895, 34.0699, 31.5642, 28.9224, 24.4267, 23.7567, 21.9227, 16.149, 10.7903, 15.0565, 10.7128, 9.256, 6.5189, 2.8779, -9.964, -10.682, -15.0, -10.2767, -5.3444, -4.4055, -5.0725, -10.8157, -11.4286, -12.2388, -9.5625, -11.8199, -10.8456, -3.6003, -5.2988, -16.5739, -15.5163, -16.7196, -18.264, -18.9101, -18.7464, -15.5402, -15.3513, -19.3001, -21.6218, -19.565, -17.5544, -25.4569, -18.36, -0.9063, 2.6604, -0.7728, 1.3344, 4.7771, 1.3611, 9.1879, 9.8347, 11.4994, 17.4186, 17.0668, 11.5942, 7.8622, -0.7335, -5.9451, -1.6006, 5.9969], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -96.0, -96.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1528, -1.7381, -1.5391, -1.5115, -1.5114, -1.1502, -1.1974, -1.45, -0.9873, -0.6826, -0.09, 0.6035, -0.0602, 1.2572, 2.7301, 2.8285, 3.237, 3.3745, 4.2933, 4.0489, 4.0949, 4.196, 3.3432, 1.5088, 0.6226, 0.9249, 1.2202, 0.4869, 0.5263, 0.7417, 0.0669, -0.1796, 0.3395, -0.2107, -0.3016, -0.3795, -0.4465, -0.1621, 0.2229, 0.3161, -1.8979, -1.6576, -2.1162, -2.5773, -2.3187, -2.4469, -2.8112, -2.3184, -2.5589, -2.3467, -1.6666, -0.8226, -0.4962, -0.5935, -0.2346, -0.3003, -0.4387, -0.478, -0.2351, 0.4974, 1.1805, 0.9434, 0.8525, 1.0772, 1.7892, 2.1489, 4.4964, 4.6814, 4.7785, 4.3812, 3.5872, 3.2431, 3.1804, 3.0992, 2.9014, 3.0733, 2.1916, 1.8957, 1.9448, 1.4486, 1.3046, 1.116, 0.2306, 0.5071, 0.4095, 0.1837, -0.081, -1.1402, -1.4532, -1.4599, -1.7758, -2.2052, -1.8468, -0.9384, -1.1562, -2.9758, -3.4447, -3.1719, -3.2051, -3.2077, -3.1305, -3.3146, -3.3239, -3.6856, -4.1457, -4.0929, -3.296, -3.5627, -2.4779, -1.467, -1.3074, -1.4183, -1.1643, -0.761, -1.0641, -0.1892, -0.0332, -0.1633, 0.0801, 0.14, 0.31, -0.5185, -0.5011, -0.2753, 0.396, 1.2145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.514493, 121.673117, 67.593339, 45.644683, 33.738652, 26.1941, 21.02758, 17.293395, 14.502572, 12.312722, 10.555734, 9.098839, 7.8751, 6.829442, 5.918779, 5.127117, 4.430548, 3.828264, 3.306163, 2.858379, 2.479521, 2.158618, 1.880566, 1.647748, 1.454777, 1.304637, 1.193472, 1.099467, 1.038318, 1.022431, 1.032738, 1.06392, 1.104134, 1.159602, 1.21306, 1.258773, 1.296999, 1.31135, 1.277923, 1.200681, 1.100816, 0.997338, 0.883425, 0.771052, 0.669416, 0.57206, 0.480794, 0.406828, 0.343898, 0.289551, 0.242148, 0.202256, 0.173318, 0.157354, 0.154974, 0.130601, 0.094279, 0.048157, -0.011326, -0.071501, -0.133187, -0.200756, -0.260868, -0.319277, -0.372491, -0.409048, -0.425139, -0.422613, -0.410599, -0.386751, -0.358218, -0.329363, -0.302422, -0.275225, -0.237406, -0.188146, -0.133366, -0.08132, -0.02912, 0.029875, 0.097066, 0.198419, 0.320861, 0.45044, 0.571053, 0.666241, 0.734071, 0.779428, 0.805744, 0.814991, 0.814768, 0.79766, 0.766988, 0.73214, 0.691849, 0.651004, 0.60823, 0.556807, 0.505574, 0.457119, 0.409337, 0.362152, 0.305634, 0.241141, 0.176498, 0.110933, 0.041717, -0.020198, -0.062562, -0.091945, -0.135107, -0.19019, -0.248831, -0.310502, -0.372051, -0.432265, -0.493222, -0.551038, -0.611781, -0.676966, -0.74206, -0.794162, -0.840545, -0.867157, -0.865615, -0.842722, -0.80989, -0.767541, -0.716157, -0.666511, -0.609182, -0.548515, -0.491251, -0.438324, -0.387664, -0.340149, -0.308011, -0.288467, -0.275597, -0.25651, -0.225789], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7029, 105.6969, 98.0762, 87.5899, 76.8197, 66.6945, 57.5612, 49.5076, 42.5066, 36.4678, 31.2854, 26.8481, 23.0535, 19.8087, 17.0307, 14.65, 12.6061, 10.8505, 9.3417, 8.045, 6.9319, 5.9772, 5.1579, 4.4559, 3.8557, 3.3455, 2.9151, 2.5519, 2.2492, 2.0039, 1.8096, 1.6605, 1.5492, 1.4713, 1.4196, 1.3875, 1.3694, 1.3578, 1.3418, 1.3136, 1.271, 1.2163, 1.1497, 1.074, 0.9931, 0.9089, 0.8233, 0.74, 0.6608, 0.5865, 0.5176, 0.4546, 0.3983, 0.3501, 0.3111, 0.275, 0.2389, 0.2007, 0.1583, 0.1123, 0.0632, 0.0104, -0.0438, -0.0989, -0.1536, -0.2047, -0.2488, -0.2836, -0.309, -0.3245, -0.3313, -0.3309, -0.3252, -0.3152, -0.2996, -0.2773, -0.2485, -0.2151, -0.1779, -0.1363, -0.0897, -0.032, 0.0385, 0.1209, 0.2109, 0.302, 0.3884, 0.4666, 0.5344, 0.5906, 0.6354, 0.6678, 0.6877, 0.6966, 0.6956, 0.6867, 0.671, 0.6482, 0.6196, 0.5871, 0.5516, 0.5137, 0.4721, 0.4259, 0.376, 0.323, 0.2667, 0.2094, 0.155, 0.1056, 0.0574, 0.0079, -0.0434, -0.0968, -0.1519, -0.208, -0.265, -0.3222, -0.3801, -0.4395, -0.5, -0.5588, -0.6152, -0.6656, -0.7056, -0.733, -0.7484, -0.7522, -0.745, -0.7293, -0.7053, -0.6739, -0.6374, -0.5976, -0.5556, -0.5125, -0.4716, -0.435, -0.4031, -0.3738, -0.3442], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.4516, -28.4102, -27.1329, -25.7438, -24.6925, -21.2332, -16.7445, -9.4618, -1.16, 5.3317, 15.0659, 27.2317, 38.3353, 47.2173, 54.2886, 62.3732, 65.9514, 67.6623, 68.3965, 64.2861, 55.3667, 42.3233, 29.526, 20.3876, 9.2822, -1.1858, -9.3188, -16.7005, -22.3555, -25.3573, -26.7316, -25.1158, -22.3169, -19.4641, -14.0218, -5.8277, 0.829, -0.237, 0.3175, -1.1811, -5.4491, -8.1974, -11.4408, -16.4644, -19.6377, -23.4751, -26.4295, -27.0137, -23.5175, -20.5149, -17.7703, -11.3119, -6.4899, -1.7895, 3.0163, 6.5918, 12.1289, 18.8743, 21.808, 23.4131, 24.5548, 26.3407, 27.2439, 33.9628, 40.9694, 46.8792, 50.3246, 50.1855, 48.7172, 47.1709, 44.4981, 40.3499, 36.5614, 30.746, 23.1042, 16.4458, 10.1834, 3.3896, -1.5662, -6.9525, -9.9666, -11.2005, -11.6819, -12.1376, -13.4902, -14.8593, -16.2633, -16.9803, -18.6171, -19.3791, -16.8794, -15.556, -18.4334, -21.1334, -23.3524, -24.8545, -26.3185, -27.8269, -28.6665, -29.1514, -31.3124, -34.8132, -37.0743, -36.0205, -36.4806, -34.4357, -27.8511, -20.9465, -15.6758, -10.0289, -3.8102, 0.8512, 7.8393, 13.477, 16.6898, 20.7797, 22.1105, 20.9705, 17.8551, 13.5235, 8.6146, 5.394, 5.5191], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.26, 51.9, 43.71, 45.95, 38.48, 43.49, 16.54, 12.3, 7.36, 13.59, -2.0, 19.64, -17.67, -27.57, -35.6, -42.26, -38.73, -55.67, -44.43, -40.69, -27.24, -20.0, -26.32, -47.43, -22.34, -16.27, 10.97, 26.32, 19.57, 49.76, 59.23, 70.14, 70.22, 69.9, 72.84, 63.25, 62.75, 68.64, 47.15, 14.31, -1.42, -3.49, 9.59, -12.08, -31.03, -22.77, -32.66, -33.84, -34.18, -34.35, -33.75, -35.9, -27.64, 9.43, 40.08, 36.26, -17.39, -3.61, -15.05, -29.75, -18.83, -21.71, -45.55, -31.94, -36.29, -33.61, -21.33, -16.17, -21.49, -27.17, 12.7, 5.54, 12.12, 19.08, 17.95, 35.29, 56.42, 42.8, 50.0, 50.76, 51.49, 47.59, 65.66, 73.31, 72.2, 61.69, 46.51, 43.98, 42.24, 35.99, 27.18, 37.12, 23.64, 21.25, 16.59, 7.65, -49.29, -55.47, -64.54, -43.75, -26.95, -23.03, -25.61, -42.32, -43.52, -49.4, -42.15, -47.37, -43.07, -11.89, -17.48, -39.85, -37.16, -42.82, -45.79, -46.49, -46.09, -39.95, -39.35, -47.09, -49.54, -46.4, -41.53, -70.73, -44.08, -2.26, 7.0, -2.01, 3.51, 12.2, 3.18, 19.65, 21.05, 24.31, 38.15, 37.09, 29.76, 17.66, -2.18, -22.74, -5.25, 17.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3953, 2.1739, 1.4063, 1.3344, 0.9227, 1.3069, 1.4814, 0.841, 0.6199, 0.0951, 0.5334, 0.7133, 0.8172, 0.5122, 0.0072, 0.1807, -0.0598, -0.5195, -0.6247, -0.8141, -0.7091, -0.5288, -0.398, 0.0454, 0.3766, 0.0203, 0.3676, 0.6546, 1.3556, 1.5385, 1.0727, 1.419, 2.4741, 2.4005, 2.0826, 2.0386, 2.2219, 1.8755, 1.7908, 1.585, 1.3982, 0.5169, -0.9422, -1.0923, -0.5079, -0.3839, -0.4728, -0.0625, -0.0404, -0.0873, 0.5249, 0.2865, 0.264, 0.3344, 0.4315, 0.6323, 0.729, 0.8662, 1.4001, -0.5688, -0.5073, -0.8577, -0.7797, -0.5806, -0.6245, -0.4327, -0.3911, -0.4432, 0.1868, 0.7216, 0.7325, 0.5388, 0.5347, 0.5696, 0.6502, 0.1444, 0.4045, 0.8345, 1.1356, 1.1488, 0.8107, 0.7892, 1.2056, 1.2506, 4.4699, 2.8192, 2.3672, 2.224, 1.3838, 0.6846, 0.4443, 0.3488, 0.5217, 0.89, 0.7796, 0.0368, 0.5024, 0.3328, 0.4068, 1.3601, 0.16, 0.0882, 0.0043, -0.0103, -0.0129, -0.4651, -0.8764, -0.6953, -0.4276, -0.3834, -0.2755, 0.6118, 0.7871, 0.1955, -0.7111, -1.0538, -0.8319, -0.463, -0.7526, -0.6351, -0.9672, -0.8805, -1.1933, -1.1542, -0.4993, -0.4409, 0.5307, 0.902, 0.7817, 0.3872, 0.4505, 0.6561, 0.1002, 0.8816, 0.5436, 0.2152, 0.9787, 0.1811, 0.2584, 0.2903, 0.0603, 0.0045, 0.3096, 0.7796], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2428, 1.0602, 1.0365, 0.6722, 0.5615, 0.6619, 0.0623, 0.3078, -0.5026, -0.3838, -0.1871, 0.0718, -0.1405, -0.0677, -0.6869, -1.2515, -0.9297, -1.5738, -1.1783, -1.5873, -1.0957, -0.8363, -0.7099, -0.6223, -0.2736, -0.3224, -0.265, 0.1318, 0.231, 0.7653, 0.4225, 0.4701, 0.9189, 1.6712, 1.5379, 1.1805, 1.2992, 1.3772, 1.228, 0.8054, 0.4017, -1.2454, -1.8372, -1.7197, -1.283, -1.2973, -0.8419, -0.976, -0.7878, -0.7147, -0.5177, -0.2395, -0.2989, -0.2008, -0.2789, -0.152, -0.2213, 0.3033, -1.5986, -1.2977, -1.2454, -1.6323, -1.2614, -1.0812, -1.2668, -1.6041, -1.2035, -1.0006, -0.5783, -0.9504, 0.2177, 0.1421, 0.0435, 0.2343, -0.011, -0.4885, -0.1434, 0.0741, 0.413, 0.5017, 0.1589, 0.298, 0.2231, 0.5326, 0.545, 2.1485, 1.6068, 1.4319, -0.1514, 0.1077, -0.1326, -0.502, -0.2116, -0.0389, -0.3743, -0.7308, -0.583, -0.3908, -0.2288, -0.1654, -0.8277, -0.7332, -0.3966, -0.3036, -0.7463, -1.7558, -1.4631, -1.2135, -0.9312, -1.0874, -0.9991, -1.2754, -0.0539, -1.4588, -1.6861, -1.7338, -1.5819, -1.448, -1.2926, -1.3251, -1.3572, -2.8805, -1.7533, -1.6142, -0.8293, -1.0909, 0.0507, 0.532, 0.5517, 0.1372, 0.2455, 0.4261, -0.1548, 0.4416, 0.329, -0.0189, 0.1203, -0.1993, -0.0439, -0.6497, -0.5897, -0.5655, -0.4004, -0.0304], "thermo_temp": [null, 0.9718, 0.7568, 0.473, 0.3698, 0.301, 0.7654, 0.5504, 0.7138, 0.5074, 0.3182, 1.1868, 1.1524, 1.1137, 0.3698, 0.6622, 0.3612, 0.7138, 1.419, 0.5332, 1.1225, 0.4789, 0.7205, 0.6414, 0.9577, 0.5799, 0.8171, 1.4322, 0.8698, 1.0544, 0.5535, 0.7732, 0.4393, 0.3075, 0.3119, 0.6678, 0.6502, 0.413, 0.6326, 0.5228, 1.1247, 0.9138, 0.7293, 1.2301, 1.5552, 0.7293, 0.5448, 0.8581, 0.9227, 0.5721, 0.5628, 0.7797, 0.9965, 1.8546, 0.895, 0.6274, 0.775, 0.9134, 0.4798, 0.9134, 0.7474, 0.6274, 1.0611, 0.5259, 0.5628, 0.5351, 0.7105, 0.7843, 0.9504, 0.5628, 2.9987, 0.7289, 0.7381, 0.7746, 0.4818, 0.5007, 0.6423, 1.1713, 0.8124, 0.5573, 0.8313, 1.672, 0.5148, 0.3967, 0.4912, 0.3353, 0.6612, 0.6329, 0.5479, 0.8077, 0.7226, 0.6471, 0.6518, 0.4912, 0.9824, 0.7179, 3.9249, 0.6707, 0.7604, 0.792, 1.6428, 0.5769, 0.5769, 0.8507, 0.7334, 0.9289, 1.1539, 0.7676, 1.0854, 0.7236, 0.6356, 1.5254, 0.9876, 0.8214, 0.4009, 0.2934, 0.7334, 1.6525, 0.5965, 0.5183, 0.5036, 0.704, 0.7236, 1.8872, 0.8409, 1.8694, 0.975, 0.68, 0.75, 0.985, 0.54, 0.69, 0.39, 2.0, 0.66, 0.46, 0.77, 0.65, 1.43, 0.98, 0.23, 0.47, 0.205, 0.4, 0.66, 0.97, 0.2146, 0.4292, 0.9071, 0.3804, 0.3024, 0.94, 0.65, 0.57, 0.71, 0.81], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5409, 0.5004, 0.6252, 0.7211, 0.7924, 0.7156, 0.7059, 0.6432, 0.6561, 0.7948, 0.7472, 0.8154, 0.7543, 0.7481, 0.7287, 0.7703, 0.7357, 0.7505, 0.8745, 0.8736, 0.9065, 0.8423, 0.8297, 0.7588, 0.6767, 0.6104, 0.6208, 0.6262, 0.5874, 0.5956, 0.5824, 0.681, 0.7233, 0.7244, 0.8163, 0.9507, 0.9104, 0.844, 0.8465, 0.8604, 0.808, 0.7634, 0.7664, 0.8082, 0.9985, 0.9796, 0.9156, 0.89, 0.8943, 0.8189, 0.8361, 0.82, 0.785, 0.8352, 0.7789, 0.7396, 0.7025, 0.7039, 0.7185, 0.7607, 0.7247, 1.1382, 1.0638, 1.0045, 0.9627, 0.8753, 0.8072, 0.7772, 0.8489, 0.8422, 0.7904, 0.7979, 0.9568, 0.8764, 0.7892, 0.735, 0.6623, 0.6621, 0.6568, 0.637, 0.6681, 0.678, 0.6724, 0.6686, 0.6364, 0.6993, 0.7027, 1.2885, 1.1762, 1.1006, 1.0445, 1.1533, 1.0485, 0.9627, 0.9424, 0.9044, 0.9088, 0.9534, 0.9196, 0.9498, 0.9086, 0.859, 0.9802, 0.9815, 0.9524, 0.8521, 0.7505, 0.7474, 0.912, 0.8546, 0.7935, 0.7408, 0.7341, 0.7322, 0.9422, 0.9238, 1.0957, 1.0738, 1.0022, 0.9563, 0.9615, 0.8849, 0.8495, 0.7659, 0.9903, 0.9302, 0.8447, 0.8312, 0.7982, 0.9131, 0.9253, 0.7988, 0.7391, 0.642, 0.598, 0.6092, 0.6748, 0.5912, 0.5617, 0.6245, 0.5801, 0.5296, 0.6042, 0.6126, 0.6048, 0.6239, 0.6578], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3557, 1.3388, 1.2936, 1.2556, 1.1544, 1.1916, 1.1135, 1.0527, 1.0406, 1.0377, 0.9975, 1.077, 1.0057, 0.8463, 0.8515, 0.7991, 0.8193, 0.7508, 0.8004, 0.7797, 0.8528, 0.8538, 0.8654, 0.8096, 0.8363, 0.8772, 0.9874, 1.1237, 1.0686, 1.1602, 1.2053, 1.3737, 1.3605, 1.3222, 1.3427, 1.3617, 1.34, 1.3236, 1.2771, 1.0822, 0.9975, 0.9446, 0.997, 0.9815, 0.9258, 0.8188, 0.8127, 0.8134, 0.7929, 0.7913, 0.7787, 0.8001, 0.8176, 0.9891, 1.0804, 1.1518, 0.9277, 0.9553, 0.9274, 0.8915, 0.8994, 0.9007, 0.8442, 0.7931, 0.823, 0.8235, 0.8597, 0.8348, 0.9239, 0.8711, 1.0428, 1.0534, 1.0449, 1.0584, 1.0735, 1.0975, 1.186, 1.2643, 1.2145, 1.231, 1.2017, 1.3163, 1.164, 1.3299, 1.3123, 1.2895, 1.1721, 1.2299, 1.189, 1.1444, 1.1292, 1.1286, 1.1153, 1.0706, 1.0733, 1.0506, 1.0345, 0.8757, 0.83, 0.8279, 0.9709, 0.9481, 0.9236, 0.831, 0.8129, 0.797, 0.8322, 0.8378, 0.8183, 0.8042, 0.8973, 0.7478, 0.7702, 0.7426, 0.7211, 0.7263, 0.7574, 0.8456, 0.8157, 0.698, 0.7469, 0.7604, 0.779, 0.7408, 0.6708, 0.801, 0.8431, 0.8301, 0.8418, 0.8486, 0.8194, 0.8623, 0.8776, 1.0213, 0.9475, 0.9226, 0.9115, 0.8798, 0.838, 0.8248, 0.8446, 0.9566], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6506, 0.6817, 0.7375, 0.6971, 0.7166, 0.7611, 0.8292, 0.9234, 0.9402, 0.9372, 0.9345, 0.9664, 1.0048, 1.092, 1.0735, 1.1376, 1.1352, 1.2209, 1.2648, 1.2118, 1.197, 1.0963, 1.1101, 1.1743, 1.1498, 1.0805, 0.9432, 0.8906, 0.8802, 0.7166, 0.5757, 0.5086, 0.5136, 0.5223, 0.5048, 0.54, 0.5537, 0.5406, 0.5973, 0.7391, 0.9325, 0.9993, 0.9383, 1.0095, 1.1452, 1.1339, 1.1393, 1.1748, 1.1626, 1.1844, 1.1993, 1.1987, 1.1849, 1.0817, 0.8889, 0.8291, 0.8717, 1.0386, 1.04, 1.1168, 1.1195, 1.1068, 1.1906, 1.1538, 1.1568, 1.1747, 1.1253, 1.0892, 1.0994, 1.1316, 1.1875, 0.9729, 0.9495, 0.9426, 0.9062, 0.8542, 0.7837, 0.7666, 0.7786, 0.7519, 0.7657, 0.7836, 0.5442, 0.6401, 0.6588, 0.6682, 0.7433, 0.752, 0.7868, 0.8338, 0.8546, 0.8367, 0.8362, 0.8968, 0.9057, 0.9348, 1.2238, 1.0404, 1.1359, 1.1533, 1.1255, 1.0766, 1.063, 1.0754, 1.1387, 1.1751, 1.1596, 1.1014, 1.1464, 1.0367, 1.0249, 1.1482, 1.1371, 1.174, 1.1592, 1.1347, 1.1685, 1.1667, 1.1649, 1.1608, 1.2029, 1.2109, 1.1709, 1.2728, 1.2039, 1.0973, 1.0004, 0.9618, 0.9503, 0.9301, 0.8989, 0.8418, 0.814, 0.7771, 0.6331, 0.6976, 0.7342, 0.7407, 0.8761, 1.0002, 0.9553, 0.8688], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 940005.94, 954890.07, 828169.28, 697745.35, 553728.7, 637598.85, 390663.36, 323032.44, -493249.19, -244581.54, -81122.81, 90186.67, -82227.16, -62551.66, -237274.5, -248555.51, -479689.64, -778998.91, -644724.18, -921476.69, -660479.77, -523169.19, -409516.73, -149329.26, -104311.57, -150807.68, -27770.82, 63379.49, 339991.86, 656636.28, 268544.61, 825372.89, 1374428.65, 1174944.54, 1114555.2, 981680.09, 1264583.94, 971765.89, 829674.43, 739404.81, 272187.01, -748123.38, -1271240.42, -938864.65, -661418.8, -864149.47, -686970.7, -371762.03, -483800.59, -414686.22, -192373.63, -198069.2, -160632.62, -140952.52, -120816.44, -12131.18, 101436.95, 131028.43, -1706806.1, -1266745.06, -1416893.35, -1447083.69, -1099419.1, -1037770.53, -1096274.3, -770266.07, -802678.95, -653086.01, -295242.85, 41215.68, 109020.38, 27022.61, 90530.7, 56535.61, -5506.39, -57794.55, 791.41, 147145.67, 298728.2, 189102.69, 135886.16, 154573.57, 285542.13, 308759.59, 1538825.19, 1364768.79, 1178657.66, 875193.84, 304872.35, 192566.19, 162911.91, 137629.44, 92654.92, 239256.78, -41918.2, -39270.28, 138501.98, 68401.45, 85296.12, 73110.96, -155035.15, -4091.36, 199.1, -9690.98, -31497.62, -527856.16, -509297.2, -404098.94, -408847.24, -457014.11, -307442.41, 64137.89, 14998.48, -725124.39, -894322.61, -702523.09, -656813.82, -612247.03, -551272.32, -584686.78, -544382.44, -778416.76, -870992.96, -746565.39, -578245.44, -625532.16, -471976.76, -293211.1, -251323.8, -229935.12, -193238.38, -155720.65, -158870.63, -100159.9, -88213.34, -95933.75, -71285.35, -64899.59, -46259.4, -497878.73, -451207.76, -328608.53, -28763.76, 252190.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2483, 0.362, 0.3283, 0.4633, 0.9911, 0.2447, 0.2299, -0.6804, -0.7963, -1.237, -1.6062, -1.4879, -1.8022, -1.4423, -1.255, -1.0784, -0.5886, -0.4994, -0.6656, -0.0494, 0.2331, 0.729, 1.3107, 0.5915, 1.7729, 2.7159, 2.5858, 2.8259, 2.7409, 3.2961, 2.8572, 2.7063, 2.5897, 1.62, -0.3082, -1.2421, -0.9329, -0.5693, -1.2013, -1.1349, -0.7742, -1.2994, -1.2934, -0.5321, -0.8577, -0.7902, -0.7596, -0.7116, -0.3022, 0.1993, 0.3848, -1.563, -1.187, -1.3065, -1.4675, -1.2075, -1.3854, -1.7404, -1.2033, -1.4841, -1.322, -0.6943, -0.0266, 0.1472, -0.0872, 0.2013, 0.1234, -0.0533, -0.1606, 0.0692, 0.7494, 1.5483, 1.2065, 1.067, 1.1964, 1.7024, 1.8975, 3.1383, 3.0795, 2.9387, 2.2959, 1.3509, 0.8268, 0.7499, 0.6668, 0.5051, 0.7248, -0.0689, -0.2343, -0.0612, -0.4278, -0.3442, -0.3851, -1.2122, -0.8581, -0.9519, -1.1339, -0.8957, -1.4553, -1.5523, -1.1805, -1.3475, -1.6489, -1.1597, -0.1325, -0.2626, -1.8777, -2.1436, -1.8537, -1.9607, -2.0446, -2.0239, -1.8468, -1.8182, -1.7154, -2.1007, -1.9786, -1.2475, -1.5797, -0.5803, 0.3011, 0.3268, 0.0705, 0.1735, 0.4741, 0.2387, 1.1793, 1.1074, 0.7954, 0.8234, 0.7738, 0.8661, -0.0144, -0.0474, -0.0984, 0.4261, 0.9956], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5270898.6808, 5124818.0391, 3790151.0599, 3755804.6994, 2937935.705, 2417990.6891, 2134861.5679, 1916089.2756, 1811668.5406, 1404113.7919, 978056.9062, -357386.0127, 72766.6847, 355635.6179, 1017421.8071, 847841.8421, 381633.5495, -213993.1918, -508462.5287, -1858017.8003, -2913846.8166, -3485571.8681, -3819261.4908, -3310464.4332, -2448768.5739, -1248429.8697, 305813.2193, 967929.4077, 1230614.0981, 1590271.4139, 1804168.4245, 1807060.4019, 1891505.9995, 855312.7441, 1406472.561, 2446962.6384, 2621424.0292, 3000714.3212, 3244568.9918, 4210097.9941, 4251844.1275, 3559076.5318, 3090012.1564, 1636476.6704, -285583.0439, -2580710.6887, -2761689.3401, -2154071.5525, -2305814.9409, -2412033.3693, -1598905.9506, -1495382.1154, -1619208.0565, -1299875.2961, -1125224.0364, -987653.6111, -1140722.9836, -1278340.3325, -1147022.3618, -545060.9774, -42097.7527, -1299643.6563, -1374727.8051, -2416711.5613, -2878070.0267, -2278879.484, -2386104.9881, -3067241.539, -2545541.1388, -2284494.0009, -1795558.4964, -1035241.572, 137140.9482, 1072549.1252, 1191979.2427, 1553810.4899, 1343744.6727, 754788.3831, 831243.3703, 807414.7263, 1019593.319, 1575725.5899, 1433377.2316, 1269254.411, 1159466.186, 1380572.4231, 1719990.7132, 2019739.4168, 2435065.6399, 3036409.3262, 2642015.6209, 2277615.4512, 1774025.4816, 1597211.8732, 1700557.8093, 1511364.1755, 1079403.8132, 105296.2163, -201011.3492, -168873.8127, -332118.2079, -563388.7022, -1094513.3299, -1645110.523, -1537861.3958, -1308885.5752, -1171098.2116, -885014.0674, -561484.6764, -105481.8903, 444571.0266, 154621.7561, -579452.3663, -700245.7182, -121738.4532, -125477.6221, -945328.1149, -2217562.6349, -2064479.3006, -1822289.2347, -1851507.2089, -1882438.1994, -2218789.3119, -2021765.0475, -972313.3677, -867787.5221, -717610.6662, -545413.8493, -696782.1266, -845863.5922, -743219.004, -644860.8599, -485961.5628, -385739.7415, -336549.3499, -256994.3995, -257180.5074, -241356.9811, -212942.1767, -434371.0479, -357608.1815, -199590.3731, -1153193.0888, -2974716.0938, -3577247.7931, -2788693.813, -1331716.4291], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.18, 75.97, 68.83, 68.73, 59.84, 57.04, 46.46, 35.38, 34.68, 32.57, 30.28, 30.93, 25.68, 17.33, 16.53, 16.37, 20.79, 14.31, 20.21, 25.2, 32.96, 45.55, 45.44, 40.23, 44.5, 50.06, 57.69, 64.89, 66.39, 75.97, 77.08, 88.33, 88.39, 88.8, 89.47, 82.45, 82.53, 81.67, 74.6, 67.19, 57.74, 50.74, 56.4, 48.73, 46.36, 47.0, 40.98, 33.65, 29.03, 30.72, 23.48, 29.76, 36.26, 43.56, 53.39, 60.81, 48.0, 46.06, 38.36, 29.65, 37.84, 38.13, 33.36, 37.87, 37.58, 36.63, 37.86, 39.36, 41.27, 36.85, 44.45, 52.42, 56.42, 58.37, 56.05, 63.34, 71.7, 70.85, 73.04, 72.72, 71.65, 70.1, 71.72, 78.88, 70.41, 63.3, 58.54, 59.11, 53.72, 48.86, 48.82, 52.82, 51.5, 45.91, 49.35, 45.19, 40.91, 39.84, 40.38, 47.05, 54.16, 56.45, 56.91, 53.18, 46.84, 42.27, 49.83, 50.84, 45.52, 53.78, 53.99, 44.98, 42.53, 34.2, 31.03, 30.1, 29.31, 30.75, 30.91, 23.55, 17.42, 17.65, 15.62, 7.96, 3.29, 6.59, 10.48, 11.52, 13.94, 16.32, 18.21, 22.81, 25.67, 33.91, 48.13, 54.05, 54.08, 45.95, 28.09, 34.49, 42.15, 50.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.569, 4.2558, 3.7915, 3.1341, 3.5415, 3.0108, 3.035, 2.0084, 1.2524, 1.2099, 1.7111, 1.1283, 1.9343, 0.3357, -3.3104, -3.1743, -4.4362, -4.3178, -5.5783, -5.1578, -4.916, -4.2001, -3.6991, -3.8023, -4.9351, -3.9664, -3.0242, -0.2114, 2.1277, 1.7558, 3.9289, 7.6975, 9.6003, 9.6367, 9.7285, 10.6106, 10.3984, 10.0664, 10.0374, 8.7684, 3.1134, 0.3424, -0.7657, 0.6721, -0.4007, -4.0269, -5.249, -5.4156, -5.7177, -4.3429, -4.4901, -4.7574, -4.3272, -3.7874, 1.899, 4.0575, 5.2916, 1.1664, 0.4321, 0.1997, -0.7821, -0.7395, -0.6119, -3.3739, -3.9523, -3.7308, -3.9128, -2.9983, -3.032, -2.7618, -3.7495, -0.4553, 0.7597, 0.7448, 0.6835, 1.3067, 2.7837, 4.4818, 5.4726, 4.6525, 5.0815, 5.6899, 6.4678, 21.1368, 22.1782, 21.8565, 21.9067, 18.7579, 19.2371, 18.0284, 15.6936, 15.1618, 15.2696, 14.9743, 13.2329, 12.3421, 10.8682, -4.2204, -2.1888, -5.5075, -5.8803, -2.0192, -1.6289, -2.1223, -3.5289, -4.7089, -5.1065, -3.8926, -3.0856, -3.6924, -1.583, 0.5425, -7.421, -5.2302, -5.854, -6.4501, -6.2718, -5.614, -3.6731, -3.6568, -6.6743, -6.7137, -6.3704, -4.2588, -6.8474, -1.5743, 5.0518, 6.5654, 5.5321, 6.1163, 7.5661, 5.0192, 11.6518, 11.1809, 12.8451, 16.003, 14.0673, 12.4351, 12.2459, 4.3839, 2.6721, 2.9912, 5.8631], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.8205, -33.8571, -59.3228, -21.391, 75.0031, 88.2085, 195.5433, 119.9276, -17.9327, -46.7737, 92.7533, -41.4909, -30.2892, -53.1933, 154.0361, 33.0816, 14.1893, 130.2219, -23.3992, -28.8691, -67.2063, -60.0554, 7.5042, 7.6338, -3.9699, 51.6628, 112.8472, 125.878, -29.5245, -21.4406, 49.7403, -56.6271, -21.4184, 25.161, 64.7363, -20.5623, -21.1641, -8.7005, 102.0354, 54.666, 26.0052, -40.5946, -12.515, 5.8452, -48.3021, 34.4812, 17.7153, 13.056, -60.5656, -72.0633, -6.7627, 38.7482, -38.9995, -53.1893, -65.5832, -17.7667, 139.6859, 46.1928, 177.9234, 22.1098, 47.4794, -0.4518, 126.6048, 327.4682, 34.3076, -12.9853, 62.9111, 79.6569, 97.1118, -12.7843, -70.9368, -70.6449, -61.3384, -36.1105, -53.5768, -51.0545, -36.7156, -44.6686, -43.1467, -31.0997, -47.8499, -56.4977, 12.9165, 24.0462, 27.0749, 26.4417, 92.4068, -30.4779, -17.6522, -8.5622, -12.1609, 130.6342, 33.5603, 60.9136, 133.7967, 26.5587, -58.7223, -17.3887, -6.261, 11.2358, -85.5185, -61.2719, -9.909, 159.667, 18.1988, -53.1623, -17.517, -13.7661, -64.0988, 39.5472, 12.435, 54.5322, 102.4349, 27.6265, 260.4911, 171.3747, 91.4709, -29.9239, 8.6586, 165.6025, 43.8346, 0.005, -49.6948, -7.3443, -73.5548, -68.239, -80.5, -87.0484, -79.8783, -85.513, -86.5779, -85.1809, -88.8883, -90.3946, -68.801, -66.956, -9.3785, 64.36, 1106.3411, 177.4141, 283.6834, 662.935], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 26.28, 26.04, 26.59, 28.23, 27.91, 28.28, 27.86, 27.38, 28.01, 27.92, 25.74, 21.89, 21.68, 21.82, 22.96, 23.01, 22.18, 23.22, 23.56, 22.6, 23.56, 24.87, 27.77, 29.78, 29.8, 28.15, 27.89, 27.2, 25.64, 25.74, 24.05, 26.43, 34.45, 36.35, 36.22, 36.42, 37.02, 36.68, 36.87, 36.83, 36.14, 36.1, 33.54, 29.94, 29.94, 29.65, 30.05, 29.31, 29.33, 37.52, 37.75, 37.44, 32.68, 31.45, 31.02, 30.87, 30.97, 30.97, 30.42, 31.39, 32.53, 31.2, 31.13, 31.34, 31.35, 31.41, 31.06, 30.67, 31.74, 20.63, 20.86, 19.88, 18.93, 19.79, 19.42, 26.78, 26.75, 25.88, 26.88, 28.4, 28.03, 28.08, 27.74, 27.8, 27.71, 28.83, 28.7, 28.75, 28.2, 27.6, 27.33, 28.54, 28.74, 27.91, 27.73, 15.21, 17.35, 17.24, 17.3, 15.97, 16.17, 17.3, 20.65, 20.67, 28.0, 27.7, 27.9, 27.46, 27.47, 27.31, 27.3, 26.69, 26.24, 26.48, 26.57, 28.92, 28.0, 31.57, 33.6, 33.56, 33.49, 33.03, 31.24, 31.63, 26.19, 25.54, 25.79, 25.67, 25.56, 25.55, 27.68, 27.63, 26.9, 26.44, 27.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6136, 0.6721, 0.7868, 1.0243, 0.67, 0.6702, 0.3637, 0.3155, 0.1488, -0.0417, 0.0307, -0.1018, 0.0682, 0.1525, 0.2292, 0.4472, 0.4748, 0.3799, 0.597, 0.7028, 0.8945, 1.1063, 0.7371, 1.2049, 1.6338, 1.5254, 1.5704, 1.4878, 1.7009, 1.4771, 1.3922, 1.35, 0.9343, 0.1863, -0.1028, 0.1015, 0.2891, 0.0996, 0.2099, 0.4083, 0.2575, 0.2782, 0.5986, 0.4646, 0.4782, 0.4764, 0.4785, 0.6254, 0.7876, 0.8219, 0.016, 0.1479, 0.0147, -0.0805, 0.051, 0.0094, -0.1132, 0.1008, 0.0219, 0.102, 0.3629, 0.6137, 0.659, 0.5541, 0.6526, 0.6058, 0.5193, 0.462, 0.5404, 0.7951, 1.0007, 0.8427, 0.7702, 0.8224, 1.0577, 1.1393, 1.7484, 1.6921, 1.5963, 1.3333, 0.9437, 0.8208, 0.7923, 0.7616, 0.7051, 0.7856, 0.5068, 0.5029, 0.6111, 0.5318, 0.5696, 0.5607, 0.3089, 0.4627, 0.482, 0.4486, 0.4114, 0.1043, 0.0718, 0.1494, 0.0951, -0.0006, 0.205, 0.5782, 0.5171, -0.0681, -0.162, -0.0544, -0.0727, -0.0755, -0.0552, -0.1105, -0.1139, -0.1724, -0.2874, -0.2303, 0.0557, -0.0504, 0.3391, 0.641, 0.6325, 0.5226, 0.5473, 0.6392, 0.4348, 0.6887, 0.6519, 0.5147, 0.5482, 0.5287, 0.572, 0.1989, 0.2136, 0.3056, 0.5645, 0.8513], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4187, 11.7706, 10.4203, 9.2998, 9.5519, 8.3583, 6.6661, 5.8335, 5.2953, 5.0838, 4.8749, 4.9329, 4.0191, 4.6634, 5.4681, 6.6361, 8.233, 9.4778, 10.883, 11.9654, 12.8618, 13.4775, 13.8587, 14.2636, 10.9743, 11.1431, 6.9853, 9.8226, 13.219, 12.8849, 14.6948, 20.4494, 18.9556, 18.9178, 17.713, 19.4355, 17.9706, 16.413, 14.5075, 12.8407, 11.9557, 12.0553, 12.2599, 11.682, 12.2907, 13.2215, 13.8397, 14.7127, 15.5456, 15.1246, 15.6877, 16.2198, 12.6129, 4.6591, 4.9009, 6.7732, 7.1186, 7.8291, 7.9738, 8.6185, 9.7429, 10.4016, 11.1753, 12.452, 13.2702, 14.2559, 15.1044, 15.5848, 15.8416, 16.0791, 7.3875, 7.4003, 7.3701, 7.2122, 6.8525, 6.5952, 8.2624, 10.4616, 9.6447, 8.4646, 7.1989, 8.8969, 10.1452, 20.49, 19.9598, 19.022, 17.8718, 16.6266, 15.2402, 13.8595, 12.8176, 12.1105, 11.0724, 10.136, 9.2666, 8.696, 8.4333, 8.912, 9.3697, 7.8425, 3.936, 3.7447, 4.0061, 4.3195, 5.3514, 6.3646, 5.1875, 5.9845, 6.9814, 7.1624, 7.2518, 7.3888, 7.2737, 8.6861, 9.7999, 10.4884, 11.0796, 11.2474, 12.351, 13.4195, 14.7604, 16.3249, 17.675, 18.616, 19.048, 9.6626, 8.9811, 8.9544, 8.965, 8.9418, 9.0809, 9.0356, 9.5837, 9.25, 8.6223, 7.4032, 5.9471, 5.0495, 3.796, 3.8983, 4.3411, 4.3983, 6.0182], "mkt_dynamics": [0.369367, 0.554525, 0.915596, 1.051928, 1.283625, 1.220405, 1.178384, 1.204427, 1.337774, 1.545907, 1.618442, 1.444798, 1.408826, 1.422594, 1.424634, 1.647617, 1.502995, 1.369698, 1.205102, 0.882967, 0.558898, 0.161998, -0.233885, -0.468186, -0.645332, -0.745361, -0.884562, -1.09568, -1.167589, -1.320515, -1.398685, -1.381923, -1.44809, -1.502646, -1.396398, -1.221834, -0.961481, -0.808113, -0.597644, -0.401059, -0.029928, 0.512545, 0.754547, 1.002006, 1.111055, 1.102692, 1.236454, 1.271275, 1.34181, 1.328827, 1.306955, 1.230034, 0.974141, 0.656622, 0.295369, -0.187156, -0.556032, -0.668747, -0.853804, -0.75822, -0.757997, -0.770948, -0.706516, -0.792917, -0.739587, -0.720665, -0.625715, -0.381537, -0.123081, 0.161523, 0.293707, 0.291095, 0.11498, -0.197934, -0.375788, -0.635886, -0.8981, -1.014033, -1.154716, -1.226132, -1.061244, -0.822438, -0.49085, -0.193852, 0.120274, 0.297398, 0.393861, 0.572725, 0.523916, 0.557323, 0.695941, 0.72529, 0.85063, 0.944045, 1.038238, 1.212663, 1.492877, 1.687553, 1.776157, 1.813783, 1.652466, 1.367034, 1.010549, 0.616493, 0.239579, 0.160031, -0.035314, -0.178922, -0.194829, -0.503833, -0.658051, -0.757782, -0.980802, -0.986862, -0.982236, -1.00424, -0.98151, -0.997391, -1.079722, -1.177685, -1.242385, -1.303508, -1.290531, -1.014789, -0.818929, -0.745053, -0.639568, -0.83903, -1.053302, -1.158612, -1.229765, -1.271002, -1.225998, -1.154221, -1.18065, -1.262797, -1.306625, -1.433743, -1.297987, -0.799515, -0.289321, 0.246305, 0.579148, 0.599797, 0.545551, 0.593575, 0.62012, 0.611946, 0.731245, 0.760853, 0.781207, 0.723567, 0.502106, 0.229077, 0.102402, 0.194126], "market_activity_top_line": [10.324361, 10.581797, 10.912622, 11.248033, 11.469347, 11.549043, 11.769211, 12.060474, 12.475008, 12.874635, 13.212339, 13.058681, 13.244447, 13.447414, 13.618273, 13.747851, 13.805186, 13.933617, 13.92903, 13.91355, 13.714137, 13.637744, 13.604197, 13.683677, 13.630065, 13.599345, 13.536353, 13.454328, 13.327663, 13.149685, 13.061032, 12.950413, 12.859327, 12.776628, 12.701982, 12.656137, 12.612138, 12.553705, 12.52645, 12.517044, 12.744334, 13.175453, 13.256873, 13.669832, 14.41433, 14.959671, 15.451122, 15.820005, 16.262519, 16.430146, 16.536089, 16.62036, 16.386617, 15.921465, 15.397979, 15.036403, 14.979818, 14.860687, 14.755378, 14.687947, 14.573975, 14.458288, 14.435555, 14.434037, 14.429042, 14.418395, 14.403675, 14.408805, 14.471155, 14.714124, 14.361013, 14.26815, 14.146392, 13.999943, 13.873708, 13.740834, 13.586512, 13.466637, 13.334176, 13.219602, 13.153685, 13.138764, 13.140743, 13.19007, 13.372067, 13.426855, 13.366399, 13.266899, 13.264724, 13.46464, 13.83934, 14.047157, 14.153584, 14.250565, 14.502465, 14.794667, 15.805412, 16.637309, 17.236199, 17.442999, 17.210503, 16.813035, 16.673678, 16.634688, 16.543879, 16.486338, 16.276065, 16.125809, 16.150384, 16.142656, 16.137437, 16.125783, 16.035566, 15.979722, 15.922692, 15.853468, 15.836891, 15.76232, 15.67288, 15.589564, 15.49079, 15.369469, 15.2775, 15.247149, 15.204823, 15.04695, 14.863855, 14.701507, 14.536638, 14.371032, 14.21114, 14.040446, 13.869995, 13.678754, 13.464466, 13.260922, 13.110041, 12.94113, 12.842789, 12.807219, 12.777312, 12.793333, 12.918667, 13.021333, 12.898, 13.022, 13.112022, 13.070929, 13.057503, 13.04029, 13.041129, 12.894684, 12.75424, 12.723777, 12.759851, 12.885333], "market_activity_min_gap": [0.065584, 0.421685, 0.965276, 1.679588, 2.374369, 3.035415, 3.652855, 4.376906, 5.187161, 5.751784, 6.120433, 6.064782, 6.288139, 6.329593, 6.469414, 6.509926, 6.567817, 6.679248, 6.69554, 6.613481, 6.388288, 6.179469, 5.969385, 5.912392, 5.514616, 5.206691, 4.58316, 2.28579, -1.26989, -4.935513, -7.542452, -10.066786, -10.950221, -10.887761, -10.260022, -8.998228, -8.536807, -8.155262, -7.003132, -5.537128, -4.543041, -3.865613, -3.298997, -2.061707, -0.66746, 0.213774, 1.093631, 2.058234, 3.093789, 3.988864, 4.619614, 5.248847, 5.717006, 5.907456, 5.731315, 2.767995, 0.790954, -1.1405, -1.509469, -0.834438, -1.502409, -2.303559, -2.141443, -2.254699, -2.319029, -2.414613, -2.567421, -2.405642, -2.627871, -2.73061, -3.596458, -5.40464, -8.524356, -11.425226, -12.355388, -12.57145, -13.40938, -12.783741, -12.4842, -11.832499, -9.590056, -7.443937, -5.430722, -4.234827, -3.543678, -3.325226, -3.078228, -3.005012, -2.742082, -2.003452, -1.055425, -0.769444, -0.340774, 0.051984, 0.60266, 1.210353, 2.316581, 3.472439, 4.67885, 5.760441, 6.071796, 6.334251, 6.427253, 6.365997, 6.288696, 6.168631, 5.739386, 5.355129, 4.917097, 4.415689, 4.031619, 3.757899, 2.017075, 1.1262, 0.579715, -0.099855, -0.878454, -3.271699, -5.675954, -7.148803, -8.423862, -9.885757, -9.841722, -7.823259, -7.209265, -8.601899, -10.911827, -12.48617, -13.924046, -14.762192, -14.813925, -15.199737, -15.596869, -16.571004, -18.146379, -19.006661, -17.951708, -17.564856, -14.619394, -12.228172, -9.982279, -8.107049, -7.317534, -6.370679, -5.569692, -4.378322, -3.236314, -2.486502, -1.749229, -1.356285, -0.968695, -0.871193, -1.33965, -1.540878, -0.057004, 1.093071], "market_activity": [null, null, null, null, 81.63865, 82.389075, 81.688862, 82.101081, 90.297966, 95.148983, 97.574491, 97.062671, 90.87636, 82.94923, 75.11469, 77.39852, 74.75521, 71.211805, 64.013203, 55.613576, 43.007688, 30.706369, 22.40006, 19.606705, 19.370802, 18.836951, 16.413076, 10.283613, 3.687056, -4.688822, -10.744761, -15.54538, -18.192215, -18.392983, -18.983091, -18.607946, -17.898198, -17.442649, -16.252824, -14.749737, -5.662269, 13.593766, 26.633483, 45.582491, 61.600671, 74.181685, 84.309218, 92.154609, 96.077304, 98.038652, 93.766176, 86.110213, 69.889032, 46.734416, 26.838233, 13.567516, 6.030758, 0.931104, -2.416998, -0.272774, -1.948687, -4.565893, -5.441772, -5.393036, -4.044968, -1.998959, -1.484154, -1.752077, -0.726839, 6.151831, 0.07469, -5.47933, -12.74634, -23.12112, -25.70926, -28.076105, -30.034552, -30.596426, -31.027138, -30.707169, -28.300885, -24.131042, -18.548821, -11.616836, -1.279943, 5.931229, 7.859089, 4.79157, -0.56214, 1.713505, 15.223852, 30.305626, 41.235363, 45.098307, 46.143703, 50.459502, 70.752301, 85.37615, 92.688075, 96.344038, 98.172019, 76.346884, 50.840317, 33.244809, 23.946579, 22.914365, 18.173557, 11.603004, 9.230477, 7.713763, 9.446957, 11.883953, 9.903377, 6.973963, 3.569182, -0.264109, -1.63103, -3.613265, -6.160932, -8.483691, -11.798321, -15.167785, -17.695593, -18.509546, -18.279973, -19.601012, -22.195906, -26.004803, -30.227276, -32.338513, -33.384932, -33.917341, -34.183545, -34.316648, -34.383199, -34.416474, -34.433112, -34.441431, -34.445591, -31.710845, -27.859248, -22.007949, -13.072749, -3.873525, -1.578912, 3.802544, 7.217247, 5.876448, 7.881399, 6.089375, 3.634337, -0.772481, -6.417666, -8.893833, -8.303641, -1.024796], "market_activity_raw": [null, null, null, null, 81.63865, 83.1395, 80.98865, 82.5133, 98.49485, 100.0, 100.0, 96.55085, 84.69005, 75.0221, 67.28015, 79.68235, 72.1119, 67.6684, 56.8146, 47.21395, 30.4018, 18.40505, 14.09375, 16.81335, 19.1349, 18.3031, 13.9892, 4.15415, -2.9095, -13.0647, -16.8007, -20.346, -20.83905, -18.59375, -19.5732, -18.2328, -17.18845, -16.9871, -15.063, -13.24665, 3.4252, 32.8498, 39.6732, 64.5315, 77.61885, 86.7627, 94.43675, 100.0, 100.0, 100.0, 89.4937, 78.45425, 53.66785, 23.5798, 6.94205, 0.2968, -1.506, -4.16855, -5.7651, 1.87145, -3.6246, -7.1831, -6.31765, -5.3443, -2.6969, 0.04705, -0.96935, -2.02, 0.2984, 13.0305, -6.00245, -11.03335, -20.01335, -33.4959, -28.2974, -30.44295, -31.993, -31.1583, -31.45785, -30.3872, -25.8946, -19.9612, -12.9666, -4.68485, 9.05695, 13.1424, 9.78695, 1.72405, -5.91585, 3.98915, 28.7342, 45.3874, 52.1651, 48.96125, 47.1891, 54.7753, 91.0451, 100.0, 100.0, 100.0, 100.0, 54.52175, 25.33375, 15.6493, 14.64835, 21.88215, 13.43275, 5.03245, 6.85795, 6.19705, 11.18015, 14.32095, 7.9228, 4.04455, 0.1644, -4.0974, -2.99795, -5.5955, -8.7086, -10.80645, -15.11295, -18.53725, -20.2234, -19.3235, -18.0504, -20.92205, -24.7908, -29.8137, -34.44975, -34.44975, -34.43135, -34.44975, -34.44975, -34.44975, -34.44975, -34.44975, -34.44975, -34.44975, -34.44975, -28.9761, -24.00765, -16.15665, -4.13755, 5.3257, 0.7157, 9.184, 10.63195, 4.53565, 9.88635, 4.29735, 1.1793, -5.1793, -12.06285, -11.37, -7.71345, 6.25405], "market_activity_distance": [2.624415, 4.891453, 7.823358, 10.827253, 12.68401, 13.285687, 14.769337, 16.793364, 19.716056, 22.067882, 23.55136, 20.806631, 20.887007, 20.846487, 20.719268, 20.240612, 19.363478, 18.975947, 17.631813, 16.210522, 13.675251, 12.166595, 10.90856, 10.465791, 9.053493, 7.97263, 6.732773, 5.444632, 3.836169, 2.217822, 1.182197, 0.288349, -0.430995, -1.057378, -1.648433, -2.1859, -2.556572, -2.87604, -2.922813, -2.832541, -0.990243, 2.002154, 2.757185, 5.825711, 11.072446, 14.738245, 17.814797, 20.045106, 22.47221, 22.896471, 22.617115, 22.197433, 19.794923, 16.434114, 12.691983, 10.027893, 9.305148, 8.237711, 7.09871, 5.975616, 4.65576, 3.225876, 2.354546, 1.755335, 1.161138, 0.641005, 0.109349, -0.415656, -0.538465, 0.599228, -1.738544, -2.222208, -2.96313, -3.519672, -3.693355, -3.87141, -4.030029, -4.021847, -3.842832, -3.629115, -3.198037, -2.512701, -1.927369, -1.374454, -0.112556, 0.324753, 0.051604, -0.622204, -0.561642, 0.964736, 3.541443, 4.934841, 5.803786, 6.467451, 8.114081, 9.96071, 16.455075, 21.598734, 25.099027, 25.914457, 23.184085, 19.476336, 17.515157, 16.182732, 14.606237, 13.153957, 10.762204, 8.915309, 8.112423, 7.184894, 6.402624, 5.741661, 4.779276, 3.897336, 3.06644, 2.165038, 1.59175, 0.824393, 0.04628, -0.578865, -1.131126, -1.811886, -2.41938, -2.794291, -3.073959, -3.656099, -3.83368, -3.883192, -3.902088, -3.990341, -4.21022, -4.499742, -4.766719, -5.084164, -5.478963, -5.741313, -5.941197, -6.184796, -6.060448, -5.715347, -5.296345, -4.462329, -2.990958, -1.63455, -1.84284, -0.348337, 0.887574, 0.959534, 1.17504, 1.406123, 1.691885, 0.963938, 0.400824, 0.914592, 1.770939, 2.670765], "market_activity_roc": [null, null, null, null, 11.090139, 9.140659, 7.849525, 7.222961, 8.76825, 11.477938, 12.261892, 8.276681, 6.167844, 4.448895, 3.072386, 5.277486, 4.233767, 3.615587, 2.281912, 1.205272, -0.659528, -2.123447, -2.332058, -1.652152, -0.613032, -0.281564, -0.498699, -1.676077, -2.218639, -3.306483, -3.511441, -3.745375, -3.514014, -2.837003, -2.749017, -2.272329, -1.922255, -1.744772, -1.381926, -1.099016, 1.048165, 4.952705, 5.831046, 9.209746, 13.103831, 13.541986, 16.551784, 15.72933, 12.821886, 9.829595, 7.02193, 5.059132, 0.763092, -3.096022, -6.882583, -9.530221, -8.585048, -6.662565, -4.173281, -2.317416, -2.709265, -2.707809, -2.167501, -1.728696, -0.994464, -0.275918, -0.220844, -0.174809, 0.291863, 2.051054, -0.296188, -0.976174, -2.244209, -4.853711, -3.393249, -3.695756, -3.957758, -3.809344, -3.888881, -3.793307, -3.185711, -2.434706, -1.450656, -0.223396, 1.660234, 2.19268, 1.717224, 0.582476, -0.802741, 0.281414, 3.538283, 5.881239, 6.700931, 5.836955, 4.791594, 5.321433, 11.67074, 16.748417, 18.850133, 17.900585, 8.889936, 1.056216, -3.263602, -4.634014, -3.873356, -1.943117, -2.384675, -3.059144, -2.378493, -2.084647, -0.851729, -0.000161, -0.71093, -1.009338, -1.330726, -1.688693, -1.238965, -1.360487, -1.568906, -1.664645, -2.18541, -2.492342, -2.522702, -2.196437, -1.846045, -2.098439, -2.707544, -3.578649, -4.39456, -4.49206, -4.39129, -4.496553, -4.58595, -4.817177, -5.254146, -5.551989, -5.479122, -5.392479, -4.617168, -3.421353, -2.537971, -1.142072, 0.590822, 1.671823, 0.944549, 1.787392, 1.49671, 0.380883, 1.236649, 0.140455, -0.540672, -1.348374, -2.322519, -2.427193, -2.156853, -0.072518], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3033, -2.1956, -0.2301, -3.7615, -3.5893, -12.41, -9.802, -6.6664, -2.4929, -9.5965, -8.1003, -13.4943, -13.1424, -15.2554, -17.5373, -14.5577, -15.7627, -10.697, -8.014, -5.7495, -0.8142, -0.2377, -2.3813, 2.2782, 4.1498, 7.4965, 10.4403, 1.3262, 8.3601, 12.9307, 11.1286, 10.8581, 9.6531, 11.226, 6.4185, 5.4674, 5.1977, -4.2226, -17.4136, -19.7458, -14.3917, -9.9075, -11.7758, -8.793, -4.674, -6.6421, -5.7565, 0.341, -1.9751, -1.5211, -1.3876, -1.2026, 1.9044, 4.9612, 5.3397, -11.0416, -7.6021, -9.1885, -10.0347, -6.6254, -6.912, -8.3997, -3.6831, -5.0467, -3.2991, 2.5488, 7.3049, 7.4229, 4.3965, 5.9423, 4.3267, 1.9991, 0.4759, 2.2151, 7.5271, 10.7095, 6.3436, 4.4231, 5.2547, 9.3207, 10.132, 18.4184, 16.3786, 14.2814, 7.1599, -1.8287, -3.8296, -3.4056, -3.0469, -3.6113, -1.1105, -7.9997, -7.0198, -3.5098, -5.0612, -3.3897, -2.9377, -9.904, -4.6575, -3.5858, -4.113, -4.7953, -12.4413, -12.1518, -8.9802, -9.5595, -10.9542, -3.9557, 6.1224, 3.8848, -8.8185, -9.8961, -7.0599, -7.1586, -7.1488, -6.5769, -7.3207, -7.0379, -8.4482, -9.6184, -8.336, 0.9308, -1.516, 8.5228, 14.2158, 12.3203, 8.5023, 7.9667, 9.0624, 3.6768, 8.6205, 6.9165, 3.2816, 3.6414, 2.7832, 3.4954, -4.7793, -4.376, -1.9552, 4.2681, 9.6704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747727, 0.577943, 0.49306, 0.488648, 0.589006, 0.468409, 0.389296, 0.115668, -0.103811, -0.276777, -0.297648, -0.359223, -0.450391, -0.46086, -0.472417, -0.453475, -0.367415, -0.276448, -0.223247, -0.139002, -0.057023, 0.073205, 0.208436, 0.204364, 0.322002, 0.461393, 0.540375, 0.582811, 0.61647, 0.659288, 0.684906, 0.689883, 0.683468, 0.579433, 0.322677, 0.059408, -0.10099, -0.175781, -0.258623, -0.30993, -0.299675, -0.323263, -0.311017, -0.241, -0.241484, -0.259142, -0.258203, -0.250647, -0.221744, -0.144723, -0.078938, -0.236851, -0.305202, -0.381552, -0.418618, -0.415961, -0.42461, -0.457053, -0.420079, -0.411958, -0.378838, -0.275196, -0.121816, -0.007606, 0.031203, 0.080153, 0.090975, 0.063333, 0.029657, 0.02322, 0.121073, 0.208199, 0.235155, 0.204496, 0.194587, 0.234853, 0.278182, 0.368774, 0.417228, 0.448595, 0.467783, 0.432754, 0.375959, 0.318804, 0.267599, 0.218335, 0.228833, 0.13085, 0.056022, 0.048821, 0.013922, -0.023088, -0.042495, -0.136442, -0.145314, -0.158451, -0.2217, -0.281836, -0.405848, -0.524953, -0.588322, -0.629335, -0.658576, -0.632314, -0.469638, -0.349433, -0.423951, -0.448986, -0.484111, -0.506942, -0.514878, -0.493047, -0.480157, -0.463713, -0.464149, -0.47855, -0.474505, -0.426306, -0.405317, -0.29472, -0.126234, -0.021279, 0.001471, 0.007406, 0.022307, -0.014938, 0.046291, 0.072189, 0.042128, 0.027075, 0.004558, -0.002534, -0.13126, -0.214794, -0.212953, -0.093363, 0.127869], "smi": [null, null, null, 0.25, 0.2981, 0.3362, 0.3692, 0.3965, 0.4165, 0.4318, 0.458, 0.4813, 0.504, 0.5255, 0.547, 0.5705, 0.593, 0.6165, 0.6385, 0.6515, 0.656, 0.6585, 0.653, 0.653, 0.6435, 0.6265, 0.595, 0.5485, 0.496, 0.4485, 0.401, 0.3515, 0.3055, 0.2535, 0.202, 0.153, 0.1175, 0.095, 0.0885, 0.104, 0.143, 0.2055, 0.282, 0.363, 0.4445, 0.523, 0.5995, 0.675, 0.748, 0.8075, 0.855, 0.8865, 0.904, 0.896, 0.8605, 0.8075, 0.747, 0.6835, 0.6155, 0.546, 0.4715, 0.394, 0.325, 0.2785, 0.267, 0.2715, 0.279, 0.288, 0.316, 0.35, 0.3735, 0.3785, 0.362, 0.3355, 0.2975, 0.261, 0.229, 0.2005, 0.151, 0.092, 0.049, 0.0305, 0.0425, 0.0705, 0.1065, 0.1455, 0.181, 0.212, 0.2415, 0.2845, 0.3425, 0.409, 0.4695, 0.5245, 0.5735, 0.6195, 0.675, 0.7375, 0.805, 0.861, 0.8965, 0.9175, 0.928, 0.9285, 0.9235, 0.917, 0.8925, 0.8455, 0.7965, 0.7345, 0.6705, 0.606, 0.538, 0.4775, 0.422, 0.366, 0.321, 0.293, 0.2555, 0.2235, 0.1915, 0.1595, 0.144, 0.1385, 0.14, 0.135, 0.1225, 0.105, 0.093, 0.087, 0.085, 0.085, 0.075, 0.0555, 0.0295, 0.012, 0.013, 0.0175, 0.0265, 0.038, 0.0505, 0.073, 0.102, 0.127, 0.146, 0.1635, 0.171, 0.1765, 0.179, 0.1775, 0.1785, 0.165, 0.141, 0.118, 0.107, 0.1135], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [10.866379, 19.245711, 20.011622, 21.689656, 19.778485, 16.923834, 22.147858, 23.412949, 23.963589, 24.317377, 23.318326, 14.59275, 23.514778, 26.278369, 23.659222, 20.369974, 19.117816, 22.144579, 19.400606, 17.010791, 8.586553, 12.030617, 12.69094, 15.399493, 11.025634, 10.751056, 7.903795, 6.162854, 1.333659, -5.132593, -5.436281, -8.173027, -5.576006, -6.658077, -4.307377, -1.975425, -1.530939, -4.225234, -2.50662, -0.980334, 3.162306, 7.018688, 3.199961, 9.553929, 18.463247, 16.729441, 19.503106, 17.981711, 21.425407, 18.384491, 18.405761, 17.584852, 10.354261, -1.790588, -6.863929, -5.916491, -3.005914, -8.149177, -7.053455, -3.702925, -5.074146, -2.271714, 1.031519, -1.202325, -1.405056, -1.475579, -2.452216, -1.229052, 2.155097, 2.73376, -8.902683, -5.484221, -6.218594, -7.147733, -6.81775, -8.690654, -8.182498, -4.725202, -9.097048, -9.800276, -8.336729, -3.625579, -3.990829, -6.143561, -5.160924, -6.82214, -8.566023, -9.072361, -7.835602, -4.398288, -0.251226, -4.203394, -3.864675, -2.486647, 0.386235, 1.190745, 16.099075, 16.903719, 18.425347, 15.36074, 11.064723, 9.325351, 7.114415, 7.673558, 6.737644, 8.261519, 4.836828, 5.929831, 9.603033, 10.644528, 8.626011, 8.159201, 2.23818, 5.801969, 4.38298, 4.062929, 3.320416, -4.935957, -5.622762, -4.796827, -4.423051, -8.825909, -7.623195, -2.700166, -0.033576, -9.500436, -10.621538, -10.408869, -12.376482, -17.094005, -17.302038, -17.693001, -17.892332, -20.888204, -23.07621, -23.039598, -19.051155, -20.671521, -15.609669, -9.960203, -9.231021, -11.801106, -10.697658, -8.733586, -11.763007, -9.165022, -12.119299, -12.4889, -10.788513, -10.794518, -8.587488, -11.555357, -11.150276, -8.826723, -4.432811, 0.65517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1107, -1.7073, -3.1415, -2.9857, -1.3258, 0.609, 2.1286, 2.0164, -0.5676, -0.2673, 1.1782, 3.3706, 4.4445, 4.8532, 7.5449, 6.3139, 6.1591, 7.9804, 6.8862, 5.9102, 4.2461, 3.7798, 4.2949, 2.554, 1.6633, 2.9492, 3.8353, 5.8576, 4.493, 4.6085, 6.3414, 5.7828, 6.3411, 5.7831, 3.5635, 1.8076, 1.1856, 0.5243, 1.0534, 0.3079, -1.3226, -2.3808, 0.2543, -0.0411, -0.7842, -2.0357, -2.1356, -1.8097, -0.2614, -2.1427, -2.3063, -1.0891, -0.9286, 0.0888, -1.4281, -1.788, -3.3593, -4.8236, -3.0344, -1.5942, -3.044, -2.7159, -4.6659, -6.4221, -3.4079, -3.3772, -2.9856, -3.1374, -1.7876, -2.8251, -4.3818, -5.3414, -8.0491, -10.0846, -11.4542, -13.3811, -10.6936, -8.9625, -6.7555, -7.8799, -6.2032, -5.9823, -6.2517, -6.5131, -4.3603, -5.5625, -5.9354, -7.6194, -7.7184, -9.4462, -8.7466, -6.2804, -8.3569, -7.8401, -10.0923, -10.7668, -10.8316, -7.6888, -6.3644, -7.9961, -7.7181, -8.8687, -8.5773, -7.8685, -8.1953, -9.4895, -8.7325, -6.9438, -6.9827, -2.6991, -0.8584, 1.0993, 0.2656, 2.2877, 4.7215, 4.1075, 7.5198, 5.8331, 4.8381, 1.3784, 3.3589, 3.1378, 2.0243, 0.606, 1.1181, 3.4488, 4.6646]}}, "links": {"chart": "https://sharemaestro.com/terminal/43dfc30d-4732-4053-a9bf-9d95367f45b6/", "share_image": "https://sharemaestro.com/terminal/43dfc30d-4732-4053-a9bf-9d95367f45b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}