{"ticker": {"uuid": "43e07a45-bc62-43fb-92f0-c741fd3bed68", "symbol": "USA", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USA rose 12.49%, moving from 530.27 to 596.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.37 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "596.53"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.37"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.481995, "high": 598.242981, "low": 592.630005, "close": 596.530029, "volume": 3537}, "trend_line": 543.709339, "activity_lines": {"activity_5": 588.21947, "activity_10": 573.404965, "activity_20": 555.021393, "activity_30": 549.557701}, "trend_signal": 1, "fair_value": 491.22235, "relative_strength": 10.374084, "rate_of_change": 0.2972964087569538, "market_dynamics": 1.250827, "expectation": {"probability": 57.5377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 384.035045, "high": 384.035045, "low": 384.035045, "close": 381.843353, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.843353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.041519, "high": 386.495941, "low": 381.041519, "close": 384.347015, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.095184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.538384, "high": 387.873189, "low": 383.019407, "close": 389.736359, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.308909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.522642, "high": 395.843903, "low": 389.713006, "close": 395.843903, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.942658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.982988, "high": 401.841672, "low": 396.134512, "close": 401.716248, "volume": 5890}, "trend_line": null, "activity_lines": {"activity_5": 394.113554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.697376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.901801, "high": 403.009918, "low": 399.074582, "close": 401.490753, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 397.711347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.496272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.235159, "high": 401.94759, "low": 398.516693, "close": 400.797821, "volume": 2983}, "trend_line": null, "activity_lines": {"activity_5": 399.768335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.682207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.307159, "high": 402.307159, "low": 396.573807, "close": 397.46701, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 399.618333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.155308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.173497, "high": 404.832255, "low": 397.035485, "close": 403.278137, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 400.889996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.168955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.308392, "high": 408.655781, "low": 403.521129, "close": 408.502228, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 403.407408, "activity_10": 400.372621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.502283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.659136, "high": 418.997062, "low": 412.659136, "close": 418.302124, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 408.739052, "activity_10": 404.336229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.484086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.031938, "high": 423.294907, "low": 413.92751, "close": 423.057739, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 414.535144, "activity_10": 408.501607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.531891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.110357, "high": 431.425032, "low": 423.592332, "close": 430.37439, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 421.286125, "activity_10": 413.293454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.827468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.983774, "high": 434.492432, "low": 428.22743, "close": 432.066345, "volume": 9073}, "trend_line": null, "activity_lines": {"activity_5": 426.407265, "activity_10": 417.654055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.915959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.962618, "high": 436.639924, "low": 424.639362, "close": 434.724548, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 430.495259, "activity_10": 421.839377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.903198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.236876, "high": 437.207115, "low": 432.116421, "close": 437.085419, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 433.622056, "activity_10": 425.853797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.789587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 438.637708, "high": 438.977226, "low": 432.885711, "close": 436.790039, "volume": 2836}, "trend_line": null, "activity_lines": {"activity_5": 435.398173, "activity_10": 429.167336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.436672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.092752, "high": 439.113629, "low": 432.245966, "close": 433.723694, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": 435.236688, "activity_10": 431.268953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.730396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.619428, "high": 447.940857, "low": 435.421222, "close": 447.401184, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 439.41108, "activity_10": 435.198174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.607806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.749649, "high": 449.008434, "low": 444.929468, "close": 448.938782, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 443.075682, "activity_10": 438.604722, "activity_20": 426.516174, "activity_30": null}, "trend_signal": 0, "fair_value": 415.374355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.729535, "high": 451.864842, "low": 439.076358, "close": 442.399811, "volume": 3076}, "trend_line": null, "activity_lines": {"activity_5": 443.613011, "activity_10": 440.087156, "activity_20": 429.090027, "activity_30": null}, "trend_signal": 0, "fair_value": 416.661281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 442.145646, "high": 448.184225, "low": 440.112533, "close": 444.953003, "volume": 3836}, "trend_line": null, "activity_lines": {"activity_5": 444.647111, "activity_10": 441.595666, "activity_20": 431.618677, "activity_30": null}, "trend_signal": 0, "fair_value": 417.947268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 444.714558, "high": 446.264904, "low": 430.273651, "close": 430.299164, "volume": 2333}, "trend_line": null, "activity_lines": {"activity_5": 440.252401, "activity_10": 440.041746, "activity_20": 432.463123, "activity_30": null}, "trend_signal": 0, "fair_value": 418.484307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.85355, "high": 439.121493, "low": 429.81443, "close": 439.258881, "volume": 2018}, "trend_line": null, "activity_lines": {"activity_5": 439.072565, "activity_10": 440.118234, "activity_20": 433.96772, "activity_30": null}, "trend_signal": 0, "fair_value": 419.349915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.720178, "high": 439.516943, "low": 432.585445, "close": 436.980408, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 437.676058, "activity_10": 439.649681, "activity_20": 435.048581, "activity_30": null}, "trend_signal": 0, "fair_value": 420.055134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.264741, "high": 447.264801, "low": 439.264741, "close": 446.773193, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 440.341038, "activity_10": 440.920618, "activity_20": 436.894164, "activity_30": null}, "trend_signal": 0, "fair_value": 421.082752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.055789, "high": 452.830383, "low": 445.291502, "close": 450.690308, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 444.020164, "activity_10": 442.727616, "activity_20": 438.897174, "activity_30": null}, "trend_signal": 0, "fair_value": 422.179328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.468537, "high": 454.764456, "low": 449.422538, "close": 450.617676, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 447.292593, "activity_10": 444.268677, "activity_20": 440.655685, "activity_30": null}, "trend_signal": 0, "fair_value": 423.194983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.44694, "high": 450.64123, "low": 441.918042, "close": 442.716766, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 446.576817, "activity_10": 444.066045, "activity_20": 441.408629, "activity_30": null}, "trend_signal": 0, "fair_value": 423.868148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270371, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 448.648361, "high": 455.485626, "low": 443.965881, "close": 455.485626, "volume": 506}, "trend_line": 424.922064, "activity_lines": {"activity_5": 449.886802, "activity_10": 446.270195, "activity_20": 443.189852, "activity_30": 436.380116}, "trend_signal": 1, "fair_value": 424.922064, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.317333, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.628795, "high": 466.088911, "low": 455.505256, "close": 465.917206, "volume": 1009}, "trend_line": 427.724526, "activity_lines": {"activity_5": 455.440299, "activity_10": 450.251963, "activity_20": 445.740828, "activity_30": 439.024964}, "trend_signal": 1, "fair_value": 426.244488, "relative_strength": null, "rate_of_change": 0.6595237662217626, "market_dynamics": -0.195086, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 467.17317, "high": 473.510985, "low": 465.839656, "close": 470.355316, "volume": 2707}, "trend_line": 430.591469, "activity_lines": {"activity_5": 461.196899, "activity_10": 454.613071, "activity_20": 448.487743, "activity_30": 441.775338}, "trend_signal": 1, "fair_value": 427.622952, "relative_strength": null, "rate_of_change": 0.6702779068600784, "market_dynamics": 0.104965, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.793952, "high": 473.539439, "low": 468.025859, "close": 472.909485, "volume": 478}, "trend_line": 433.363907, "activity_lines": {"activity_5": 466.493888, "activity_10": 458.976713, "activity_20": 451.252685, "activity_30": 444.505532}, "trend_signal": 1, "fair_value": 428.995271, "relative_strength": null, "rate_of_change": 0.6438673776883316, "market_dynamics": 0.377589, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.064996, "high": 473.000765, "low": 467.517561, "close": 472.336456, "volume": 594}, "trend_line": 435.913659, "activity_lines": {"activity_5": 470.113747, "activity_10": 462.461435, "activity_20": 453.760506, "activity_30": 447.01989}, "trend_signal": 1, "fair_value": 430.270011, "relative_strength": null, "rate_of_change": 0.5883627959815335, "market_dynamics": 0.558359, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.299055, "high": 479.582902, "low": 473.299055, "close": 478.022736, "volume": 943}, "trend_line": 438.457208, "activity_lines": {"activity_5": 473.654386, "activity_10": 466.378615, "activity_20": 456.618114, "activity_30": 449.736605}, "trend_signal": 1, "fair_value": 431.634375, "relative_strength": null, "rate_of_change": 0.5834983482359714, "market_dynamics": 0.7382, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.862795, "high": 481.071479, "low": 468.012115, "close": 468.012115, "volume": 1590}, "trend_line": 440.674587, "activity_lines": {"activity_5": 472.355678, "activity_10": 467.729458, "activity_20": 458.316148, "activity_30": 451.643373}, "trend_signal": 1, "fair_value": 432.644868, "relative_strength": null, "rate_of_change": 0.5057230123127533, "market_dynamics": 0.690563, "expectation": {"probability": 69.0566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.326016, "high": 475.06726, "low": 461.925498, "close": 464.645508, "volume": 423}, "trend_line": 442.802843, "activity_lines": {"activity_5": 469.795107, "activity_10": 468.082029, "activity_20": 459.546283, "activity_30": 453.189884}, "trend_signal": 1, "fair_value": 433.50975, "relative_strength": null, "rate_of_change": 0.4829541032734937, "market_dynamics": 0.662098, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 467.117229, "high": 474.273446, "low": 450.139832, "close": 450.139832, "volume": 499}, "trend_line": 444.558604, "activity_lines": {"activity_5": 462.779964, "activity_10": 465.543473, "activity_20": 459.26228, "activity_30": 453.663238}, "trend_signal": 1, "fair_value": 433.947384, "relative_strength": null, "rate_of_change": 0.39651077850012967, "market_dynamics": 0.324719, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.75686, "high": 453.743929, "low": 438.587693, "close": 451.191711, "volume": 752}, "trend_line": 446.155723, "activity_lines": {"activity_5": 457.633425, "activity_10": 463.204856, "activity_20": 459.000283, "activity_30": 454.09118}, "trend_signal": 1, "fair_value": 434.389546, "relative_strength": null, "rate_of_change": 0.3592594959651305, "market_dynamics": -0.145002, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 453.642859, "high": 468.548868, "low": 452.40451, "close": 466.477478, "volume": 744}, "trend_line": 448.088231, "activity_lines": {"activity_5": 458.991791, "activity_10": 463.49138, "activity_20": 460.176024, "activity_30": 455.402261}, "trend_signal": 1, "fair_value": 435.191744, "relative_strength": null, "rate_of_change": 0.43314652269965037, "market_dynamics": -0.422161, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 466.963165, "high": 469.032622, "low": 466.456848, "close": 466.576569, "volume": 155}, "trend_line": 449.69738, "activity_lines": {"activity_5": 461.152871, "activity_10": 463.596068, "activity_20": 461.277685, "activity_30": 456.595057}, "trend_signal": 1, "fair_value": 435.957228, "relative_strength": null, "rate_of_change": 0.35911431916184433, "market_dynamics": -0.672284, "expectation": {"probability": 65.8349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.220398, "high": 470.268986, "low": 465.516846, "close": 468.906036, "volume": 92}, "trend_line": 451.225656, "activity_lines": {"activity_5": 464.186143, "activity_10": 464.112307, "activity_20": 462.486072, "activity_30": 457.834326}, "trend_signal": 1, "fair_value": 436.741723, "relative_strength": null, "rate_of_change": 0.33984543116528837, "market_dynamics": -0.613739, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.316813, "high": 473.024281, "low": 456.235297, "close": 452.679291, "volume": 335}, "trend_line": 451.969153, "activity_lines": {"activity_5": 461.526465, "activity_10": 461.704579, "activity_20": 462.034992, "activity_30": 457.928108}, "trend_signal": 1, "fair_value": 437.112364, "relative_strength": null, "rate_of_change": 0.1647727672648097, "market_dynamics": -0.724167, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.773007, "high": 471.717285, "low": 456.773007, "close": 471.717285, "volume": 249}, "trend_line": 453.290851, "activity_lines": {"activity_5": 465.043488, "activity_10": 463.126127, "activity_20": 463.290483, "activity_30": 459.202181}, "trend_signal": 1, "fair_value": 437.89884, "relative_strength": null, "rate_of_change": 0.29243101907000485, "market_dynamics": -0.822603, "expectation": {"probability": 65.9609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.915741, "high": 477.968781, "low": 469.915741, "close": 474.486359, "volume": 3419}, "trend_line": 454.616245, "activity_lines": {"activity_5": 468.115163, "activity_10": 465.0624, "activity_20": 464.655132, "activity_30": 460.569634}, "trend_signal": 1, "fair_value": 438.711896, "relative_strength": null, "rate_of_change": 0.29239372404628944, "market_dynamics": -0.721135, "expectation": {"probability": 67.3438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.992544, "high": 480.381665, "low": 475.898369, "close": 478.852875, "volume": 1002}, "trend_line": 456.008493, "activity_lines": {"activity_5": 472.108419, "activity_10": 467.856883, "activity_20": 466.257039, "activity_30": 462.133287}, "trend_signal": 1, "fair_value": 439.584526, "relative_strength": null, "rate_of_change": 0.30624686541942536, "market_dynamics": -0.649012, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.150413, "high": 486.330899, "low": 475.508795, "close": 483.486298, "volume": 736}, "trend_line": 457.565035, "activity_lines": {"activity_5": 476.827729, "activity_10": 471.296702, "activity_20": 468.147465, "activity_30": 463.906049}, "trend_signal": 1, "fair_value": 440.518606, "relative_strength": null, "rate_of_change": 0.34134057235640913, "market_dynamics": -0.346128, "expectation": {"probability": 70.2279, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.652963, "high": 493.563608, "low": 480.628897, "close": 493.356567, "volume": 407}, "trend_line": 459.552798, "activity_lines": {"activity_5": 483.86511, "activity_10": 476.188555, "activity_20": 470.821744, "activity_30": 466.21518}, "trend_signal": 1, "fair_value": 441.619397, "relative_strength": null, "rate_of_change": 0.4344219614595273, "market_dynamics": -0.034951, "expectation": {"probability": 71.487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.323084, "high": 502.325088, "low": 494.220073, "close": 500.470551, "volume": 838}, "trend_line": 461.321776, "activity_lines": {"activity_5": 490.562002, "activity_10": 481.588102, "activity_20": 473.970027, "activity_30": 468.855035}, "trend_signal": 1, "fair_value": 442.820441, "relative_strength": null, "rate_of_change": 0.38493465989081066, "market_dynamics": 0.26521, "expectation": {"probability": 69.3151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.092779, "high": 502.677409, "low": 498.292212, "close": 500.543182, "volume": 592}, "trend_line": 463.041923, "activity_lines": {"activity_5": 495.366219, "activity_10": 486.104875, "activity_20": 476.85021, "activity_30": 471.385448}, "trend_signal": 1, "fair_value": 443.974896, "relative_strength": null, "rate_of_change": 0.37287357534147647, "market_dynamics": 0.63847, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.20551, "high": 501.229077, "low": 488.512199, "close": 491.571716, "volume": 1762}, "trend_line": 464.680987, "activity_lines": {"activity_5": 495.442826, "activity_10": 488.371095, "activity_20": 478.661407, "activity_30": 473.22608}, "trend_signal": 1, "fair_value": 444.908167, "relative_strength": null, "rate_of_change": 0.35397745184295526, "market_dynamics": 0.937558, "expectation": {"probability": 69.44, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.374823, "high": 518.532255, "low": 487.363142, "close": 519.724487, "volume": 1555}, "trend_line": 467.173369, "activity_lines": {"activity_5": 504.055768, "activity_10": 495.301545, "activity_20": 483.031657, "activity_30": 476.777274}, "trend_signal": 1, "fair_value": 446.346942, "relative_strength": 21.714005, "rate_of_change": 0.5363641013356037, "market_dynamics": 1.233007, "expectation": {"probability": 69.4143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 522.839866, "high": 530.978301, "low": 518.667603, "close": 518.667603, "volume": 1945}, "trend_line": 470.118984, "activity_lines": {"activity_5": 509.900535, "activity_10": 501.115861, "activity_20": 487.066159, "activity_30": 480.099482}, "trend_signal": 1, "fair_value": 447.711483, "relative_strength": 21.872395, "rate_of_change": 0.6305186030413545, "market_dynamics": 1.40769, "expectation": {"probability": 69.6759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.735356, "high": 535.567566, "low": 514.428666, "close": 534.370422, "volume": 2652}, "trend_line": 473.289369, "activity_lines": {"activity_5": 519.292173, "activity_10": 508.585449, "activity_20": 492.378273, "activity_30": 484.244736}, "trend_signal": 1, "fair_value": 449.316278, "relative_strength": 24.95509, "rate_of_change": 0.6743792758643438, "market_dynamics": 1.546562, "expectation": {"probability": 66.4717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 533.155604, "high": 533.508873, "low": 529.647705, "close": 533.013367, "volume": 1478}, "trend_line": 476.490467, "activity_lines": {"activity_5": 525.971468, "activity_10": 514.669151, "activity_20": 497.265743, "activity_30": 488.097897}, "trend_signal": 1, "fair_value": 450.838043, "relative_strength": 24.145532, "rate_of_change": 0.6763511309716321, "market_dynamics": 1.637544, "expectation": {"probability": 67.8937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 534.668742, "high": 539.260864, "low": 533.793508, "close": 538.359131, "volume": 743}, "trend_line": 479.543332, "activity_lines": {"activity_5": 532.268005, "activity_10": 520.660682, "activity_20": 502.400473, "activity_30": 492.089424}, "trend_signal": 1, "fair_value": 452.40092, "relative_strength": 21.370398, "rate_of_change": 0.6406980226112261, "market_dynamics": 1.539597, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 538.17762, "high": 542.249844, "low": 536.208313, "close": 538.246277, "volume": 9640}, "trend_line": 482.461864, "activity_lines": {"activity_5": 535.407764, "activity_10": 525.549763, "activity_20": 507.18947, "activity_30": 495.876711}, "trend_signal": 1, "fair_value": 453.906979, "relative_strength": 20.859343, "rate_of_change": 0.608606523174421, "market_dynamics": 1.557418, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.482825, "high": 540.831895, "low": 520.740986, "close": 531.650391, "volume": 1625}, "trend_line": 485.162955, "activity_lines": {"activity_5": 535.114107, "activity_10": 528.243956, "activity_20": 510.999807, "activity_30": 499.050164}, "trend_signal": 1, "fair_value": 455.247382, "relative_strength": 20.820536, "rate_of_change": 0.5598558562962439, "market_dynamics": 1.408443, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 532.720014, "high": 538.498534, "low": 531.007696, "close": 534.61969, "volume": 329}, "trend_line": 488.226386, "activity_lines": {"activity_5": 534.944698, "activity_10": 530.78177, "activity_20": 514.704789, "activity_30": 502.240921}, "trend_signal": 1, "fair_value": 456.592676, "relative_strength": 19.416963, "rate_of_change": 0.631423106077829, "market_dynamics": 1.289541, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 529.619263, "high": 536.719543, "low": 526.558758, "close": 535.804993, "volume": 1189}, "trend_line": 490.903698, "activity_lines": {"activity_5": 535.153772, "activity_10": 532.9142, "activity_20": 518.12538, "activity_30": 505.310509}, "trend_signal": 1, "fair_value": 457.912881, "relative_strength": 20.124278, "rate_of_change": 0.5483751138350046, "market_dynamics": 1.226327, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 536.822558, "high": 539.538635, "low": 529.86946, "close": 530.591675, "volume": 7958}, "trend_line": 493.059513, "activity_lines": {"activity_5": 533.438965, "activity_10": 533.457631, "activity_20": 520.719335, "activity_30": 507.871024}, "trend_signal": 1, "fair_value": 459.104337, "relative_strength": 15.940509, "rate_of_change": 0.43915232433224843, "market_dynamics": 0.999473, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 525.893502, "high": 544.834368, "low": 525.245902, "close": 544.433044, "volume": 1526}, "trend_line": 495.528771, "activity_lines": {"activity_5": 536.855778, "activity_10": 535.80822, "activity_20": 524.326681, "activity_30": 511.185445}, "trend_signal": 1, "fair_value": 460.480606, "relative_strength": 14.122686, "rate_of_change": 0.5008032367078628, "market_dynamics": 0.859981, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 542.879723, "high": 545.872559, "low": 540.076326, "close": 542.316528, "volume": 2489}, "trend_line": 497.842339, "activity_lines": {"activity_5": 539.154634, "activity_10": 537.324741, "activity_20": 527.372802, "activity_30": 514.20401}, "trend_signal": 1, "fair_value": 461.779589, "relative_strength": 10.089029, "rate_of_change": 0.46688873288448773, "market_dynamics": 0.681388, "expectation": {"probability": 62.901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 532.430506, "high": 546.956848, "low": 525.606985, "close": 546.956848, "volume": 4440}, "trend_line": 500.329686, "activity_lines": {"activity_5": 542.289188, "activity_10": 539.254977, "activity_20": 530.434014, "activity_30": 517.372688}, "trend_signal": 1, "fair_value": 463.110484, "relative_strength": 10.269846, "rate_of_change": 0.49962544467315784, "market_dynamics": 0.544596, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.801465, "high": 545.399593, "low": 536.243539, "close": 542.705994, "volume": 6210}, "trend_line": 502.485794, "activity_lines": {"activity_5": 543.184314, "activity_10": 540.183486, "activity_20": 532.732099, "activity_30": 520.106643}, "trend_signal": 1, "fair_value": 464.33503, "relative_strength": 8.704062, "rate_of_change": 0.4309374519104624, "market_dynamics": 0.430816, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 543.299744, "high": 545.564429, "low": 537.619452, "close": 539.465637, "volume": 1740}, "trend_line": 504.867578, "activity_lines": {"activity_5": 542.539254, "activity_10": 540.34661, "activity_20": 534.396723, "activity_30": 522.49244}, "trend_signal": 1, "fair_value": 465.473373, "relative_strength": 5.006323, "rate_of_change": 0.47400026596572437, "market_dynamics": 0.147479, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 539.465637, "high": 544.3004, "low": 539.370483, "close": 539.370483, "volume": 819}, "trend_line": 507.358411, "activity_lines": {"activity_5": 541.270878, "activity_10": 540.472314, "activity_20": 535.763653, "activity_30": 524.718433}, "trend_signal": 1, "fair_value": 466.576314, "relative_strength": 4.925341, "rate_of_change": 0.4933636281155708, "market_dynamics": -0.084102, "expectation": {"probability": 63.1847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 532.621248, "high": 534.668508, "low": 522.713746, "close": 522.867371, "volume": 3381}, "trend_line": 509.782662, "activity_lines": {"activity_5": 534.838969, "activity_10": 537.577013, "activity_20": 535.292742, "activity_30": 525.719012}, "trend_signal": 1, "fair_value": 467.404124, "relative_strength": 1.961182, "rate_of_change": 0.4778182341003955, "market_dynamics": -0.446497, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 530.792873, "high": 530.792873, "low": 484.801433, "close": 485.707153, "volume": 2309}, "trend_line": 510.933177, "activity_lines": {"activity_5": 517.316931, "activity_10": 528.085, "activity_20": 531.142236, "activity_30": 524.165753}, "trend_signal": 1, "fair_value": 467.669385, "relative_strength": -5.547366, "rate_of_change": 0.22568735380019347, "market_dynamics": -0.851772, "expectation": {"probability": 73.43, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.362124, "high": 486.517715, "low": 470.934204, "close": 476.262482, "volume": 3675}, "trend_line": 511.259344, "activity_lines": {"activity_5": 500.729983, "activity_10": 517.765092, "activity_20": 526.162539, "activity_30": 521.928934}, "trend_signal": 0, "fair_value": 467.792144, "relative_strength": -6.492722, "rate_of_change": 0.06383750648472727, "market_dynamics": -1.021252, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.53794, "high": 484.486271, "low": 474.624457, "close": 482.3508, "volume": 834}, "trend_line": 511.785151, "activity_lines": {"activity_5": 490.602041, "activity_10": 509.634743, "activity_20": 521.878305, "activity_30": 520.063867}, "trend_signal": 0, "fair_value": 467.997195, "relative_strength": -5.615701, "rate_of_change": 0.10284545528032171, "market_dynamics": -1.216013, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.807924, "high": 495.51448, "low": 476.934349, "close": 476.379395, "volume": 2114}, "trend_line": 512.034263, "activity_lines": {"activity_5": 482.291287, "activity_10": 501.29579, "activity_20": 517.069274, "activity_30": 517.779624}, "trend_signal": 0, "fair_value": 468.113615, "relative_strength": -5.446702, "rate_of_change": 0.048675112889319666, "market_dynamics": -1.279495, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.754687, "high": 481.439166, "low": 434.260498, "close": 434.260498, "volume": 5850}, "trend_line": 511.420303, "activity_lines": {"activity_5": 464.140306, "activity_10": 486.536196, "activity_20": 508.455325, "activity_30": 512.761962}, "trend_signal": 0, "fair_value": 467.649874, "relative_strength": -6.346709, "rate_of_change": -0.11990603839728202, "market_dynamics": -1.218305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.55723, "high": 447.01393, "low": 407.276237, "close": 427.695526, "volume": 5867}, "trend_line": 509.952911, "activity_lines": {"activity_5": 449.708126, "activity_10": 472.547625, "activity_20": 499.618079, "activity_30": 507.360363}, "trend_signal": 0, "fair_value": 467.10995, "relative_strength": -5.685997, "rate_of_change": -0.28692486226930614, "market_dynamics": -1.170768, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.398515, "high": 444.539537, "low": 429.92514, "close": 429.92514, "volume": 3802}, "trend_line": 508.467537, "activity_lines": {"activity_5": 439.886593, "activity_10": 461.132826, "activity_20": 491.501152, "activity_30": 502.197281}, "trend_signal": 0, "fair_value": 466.614152, "relative_strength": -7.6997, "rate_of_change": -0.29127669789887306, "market_dynamics": -1.097879, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.469868, "high": 448.446815, "low": 416.939881, "close": 445.503723, "volume": 2289}, "trend_line": 507.355899, "activity_lines": {"activity_5": 438.347076, "activity_10": 454.601058, "activity_20": 485.358797, "activity_30": 498.1351}, "trend_signal": 0, "fair_value": 466.336384, "relative_strength": -7.666538, "rate_of_change": -0.21862516662493847, "market_dynamics": -1.099523, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.972982, "high": 461.885925, "low": 445.528465, "close": 461.885925, "volume": 2845}, "trend_line": 506.635887, "activity_lines": {"activity_5": 444.724766, "activity_10": 452.75627, "activity_20": 481.21882, "activity_30": 495.201553}, "trend_signal": 0, "fair_value": 466.278585, "relative_strength": -7.282793, "rate_of_change": -0.14191458134598273, "market_dynamics": -1.087102, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 461.28938, "high": 468.552979, "low": 455.803551, "close": 465.398804, "volume": 1533}, "trend_line": 505.703961, "activity_lines": {"activity_5": 453.239646, "activity_10": 452.958998, "activity_20": 477.777024, "activity_30": 492.541096}, "trend_signal": 0, "fair_value": 466.267306, "relative_strength": -6.416351, "rate_of_change": -0.18394393763109654, "market_dynamics": -1.077127, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 480.956563, "high": 491.785561, "low": 480.956563, "close": 493.164948, "volume": 1608}, "trend_line": 505.460441, "activity_lines": {"activity_5": 468.934021, "activity_10": 459.254998, "activity_20": 477.295106, "activity_30": 491.732128}, "trend_signal": 0, "fair_value": 466.607783, "relative_strength": -2.844226, "rate_of_change": -0.048154655446724794, "market_dynamics": -0.878706, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 487.977362, "high": 490.850106, "low": 470.677546, "close": 473.881256, "volume": 2775}, "trend_line": 504.57171, "activity_lines": {"activity_5": 473.83587, "activity_10": 461.909277, "activity_20": 475.17405, "activity_30": 489.694761}, "trend_signal": 0, "fair_value": 466.698701, "relative_strength": -4.964111, "rate_of_change": -0.17582602473138093, "market_dynamics": -0.611707, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 478.142305, "high": 485.309784, "low": 478.142305, "close": 482.470703, "volume": 303}, "trend_line": 504.268343, "activity_lines": {"activity_5": 478.670461, "activity_10": 466.168568, "activity_20": 474.165911, "activity_30": 488.268889}, "trend_signal": 0, "fair_value": 466.893417, "relative_strength": -3.656689, "rate_of_change": -0.06012366408730687, "market_dynamics": -0.417577, "expectation": {"probability": 67.7241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 477.019588, "high": 490.10789, "low": 477.019588, "close": 488.540222, "volume": 1081}, "trend_line": 503.228868, "activity_lines": {"activity_5": 483.063759, "activity_10": 471.529228, "activity_20": 473.964969, "activity_30": 487.254172}, "trend_signal": 0, "fair_value": 467.157403, "relative_strength": -3.270202, "rate_of_change": -0.20613528777475498, "market_dynamics": -0.152722, "expectation": {"probability": 68.8415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.725667, "high": 489.857177, "low": 478.631816, "close": 481.55014, "volume": 1134}, "trend_line": 501.991619, "activity_lines": {"activity_5": 483.350077, "activity_10": 475.397858, "activity_20": 473.364461, "activity_30": 485.855544}, "trend_signal": 0, "fair_value": 467.330809, "relative_strength": -3.17935, "rate_of_change": -0.24586208754621028, "market_dynamics": -0.032684, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.215336, "high": 483.825327, "low": 478.454445, "close": 480.889191, "volume": 529}, "trend_line": 500.208911, "activity_lines": {"activity_5": 482.339323, "activity_10": 478.286504, "activity_20": 472.99037, "activity_30": 484.494097}, "trend_signal": 0, "fair_value": 467.492218, "relative_strength": -2.151285, "rate_of_change": -0.3551270444616753, "market_dynamics": 0.060214, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.64737, "high": 488.227112, "low": 480.179662, "close": 488.227112, "volume": 1241}, "trend_line": 498.716036, "activity_lines": {"activity_5": 484.592926, "activity_10": 481.54216, "activity_20": 473.629735, "activity_30": 483.721078}, "trend_signal": 0, "fair_value": 467.736158, "relative_strength": -1.981386, "rate_of_change": -0.2984503008983833, "market_dynamics": 0.181152, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.275501, "high": 493.979492, "low": 484.817268, "close": 489.984009, "volume": 1268}, "trend_line": 497.103532, "activity_lines": {"activity_5": 486.475771, "activity_10": 484.057216, "activity_20": 474.695848, "activity_30": 483.157721}, "trend_signal": 0, "fair_value": 467.994854, "relative_strength": -1.751079, "rate_of_change": -0.3233310909617515, "market_dynamics": 0.249361, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.663394, "high": 497.05835, "low": 490.818405, "close": 493.722839, "volume": 2256}, "trend_line": 495.619417, "activity_lines": {"activity_5": 489.104006, "activity_10": 486.443326, "activity_20": 476.353667, "activity_30": 482.939612}, "trend_signal": 0, "fair_value": 468.290578, "relative_strength": -2.717321, "rate_of_change": -0.29855249549906127, "market_dynamics": 0.397492, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 492.355349, "high": 501.27478, "low": 490.295197, "close": 498.944122, "volume": 2226}, "trend_line": 494.529208, "activity_lines": {"activity_5": 493.127161, "activity_10": 489.199908, "activity_20": 478.72612, "activity_30": 483.154109}, "trend_signal": 0, "fair_value": 468.638914, "relative_strength": -1.653936, "rate_of_change": -0.21996898479060512, "market_dynamics": 0.575188, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.144151, "high": 503.002969, "low": 496.092163, "close": 502.913788, "volume": 624}, "trend_line": 493.472345, "activity_lines": {"activity_5": 497.313938, "activity_10": 492.068332, "activity_20": 481.590557, "activity_30": 483.69505}, "trend_signal": 0, "fair_value": 469.024025, "relative_strength": -1.092111, "rate_of_change": -0.2137109361597029, "market_dynamics": 0.647663, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.756695, "high": 520.540612, "low": 497.722296, "close": 498.90448, "volume": 1965}, "trend_line": 492.242328, "activity_lines": {"activity_5": 498.695974, "activity_10": 494.03054, "activity_20": 483.991219, "activity_30": 484.04551}, "trend_signal": 0, "fair_value": 469.35603, "relative_strength": 1.747748, "rate_of_change": -0.24925753438118847, "market_dynamics": 0.795346, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 501.494782, "high": 508.482919, "low": 501.288689, "close": 506.677399, "volume": 1129}, "trend_line": 491.445185, "activity_lines": {"activity_5": 501.957157, "activity_10": 496.951038, "activity_20": 487.02434, "activity_30": 484.976805}, "trend_signal": 0, "fair_value": 469.766155, "relative_strength": 0.605673, "rate_of_change": -0.16194117300696773, "market_dynamics": 0.845763, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 508.899094, "high": 513.296873, "low": 507.955693, "close": 510.109039, "volume": 423}, "trend_line": 490.301052, "activity_lines": {"activity_5": 505.249329, "activity_10": 500.055348, "activity_20": 490.268442, "activity_30": 486.180925}, "trend_signal": 0, "fair_value": 470.204665, "relative_strength": -1.071232, "rate_of_change": -0.23280989109700076, "market_dynamics": 0.903279, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 511.407152, "high": 512.132507, "low": 504.928408, "close": 512.132507, "volume": 670}, "trend_line": 489.294918, "activity_lines": {"activity_5": 508.123576, "activity_10": 503.135402, "activity_20": 493.544639, "activity_30": 487.589406}, "trend_signal": 0, "fair_value": 470.655502, "relative_strength": -1.333273, "rate_of_change": -0.20520739164149934, "market_dynamics": 0.999135, "expectation": {"probability": 62.3631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.692654, "high": 517.228943, "low": 509.97525, "close": 509.97525, "volume": 175}, "trend_line": 488.062198, "activity_lines": {"activity_5": 509.399512, "activity_10": 505.267184, "activity_20": 496.244563, "activity_30": 488.923621}, "trend_signal": 1, "fair_value": 471.073797, "relative_strength": 1.498516, "rate_of_change": -0.25193803463946296, "market_dynamics": 1.097961, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 511.159424, "high": 515.812863, "low": 507.374029, "close": 509.253815, "volume": 793}, "trend_line": 486.947125, "activity_lines": {"activity_5": 509.964205, "activity_10": 506.738959, "activity_20": 498.483971, "activity_30": 490.290822}, "trend_signal": 1, "fair_value": 471.475692, "relative_strength": 1.596172, "rate_of_change": -0.22846944601925415, "market_dynamics": 1.185723, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.002713, "high": 519.733003, "low": 511.08411, "close": 519.369324, "volume": 2496}, "trend_line": 486.277248, "activity_lines": {"activity_5": 513.210779, "activity_10": 509.667613, "activity_20": 501.309006, "activity_30": 492.382577}, "trend_signal": 1, "fair_value": 471.974584, "relative_strength": 1.526824, "rate_of_change": -0.13756668139277795, "market_dynamics": 1.311606, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 518.765871, "high": 521.345276, "low": 514.292776, "close": 521.345276, "volume": 346}, "trend_line": 485.676408, "activity_lines": {"activity_5": 516.269875, "activity_10": 512.421253, "activity_20": 503.970485, "activity_30": 494.64503}, "trend_signal": 1, "fair_value": 472.48356, "relative_strength": 1.452077, "rate_of_change": -0.12355914295213029, "market_dynamics": 1.403147, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 523.708703, "high": 525.198048, "low": 520.892464, "close": 523.147827, "volume": 595}, "trend_line": 485.685756, "activity_lines": {"activity_5": 519.180739, "activity_10": 515.000403, "activity_20": 506.520496, "activity_30": 497.062541}, "trend_signal": 1, "fair_value": 473.000542, "relative_strength": 1.432385, "rate_of_change": 0.0019247383331918873, "market_dynamics": 1.41207, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 526.045288, "high": 531.481628, "low": 521.340335, "close": 531.481628, "volume": 358}, "trend_line": 487.211572, "activity_lines": {"activity_5": 524.135183, "activity_10": 518.654723, "activity_20": 509.589207, "activity_30": 500.017113}, "trend_signal": 1, "fair_value": 473.59126, "relative_strength": 0.310848, "rate_of_change": 0.3141570410806866, "market_dynamics": 1.408972, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 532.426953, "high": 539.713326, "low": 528.105469, "close": 528.105469, "volume": 1389}, "trend_line": 488.939672, "activity_lines": {"activity_5": 526.530481, "activity_10": 521.17578, "activity_20": 512.153919, "activity_30": 502.655429}, "trend_signal": 1, "fair_value": 474.136402, "relative_strength": 1.684831, "rate_of_change": 0.35469190374648646, "market_dynamics": 1.356717, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.169749, "high": 534.543626, "low": 516.320272, "close": 524.286438, "volume": 2277}, "trend_line": 490.337526, "activity_lines": {"activity_5": 526.395992, "activity_10": 522.471541, "activity_20": 514.096703, "activity_30": 504.935866}, "trend_signal": 1, "fair_value": 474.632937, "relative_strength": -2.168649, "rate_of_change": 0.2858949846066188, "market_dynamics": 1.377267, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 531.717402, "high": 537.476757, "low": 531.717402, "close": 535.184753, "volume": 1786}, "trend_line": 492.297705, "activity_lines": {"activity_5": 529.566467, "activity_10": 525.428649, "activity_20": 516.878299, "activity_30": 507.829235}, "trend_signal": 1, "fair_value": 475.226583, "relative_strength": -0.709976, "rate_of_change": 0.3997611637009365, "market_dynamics": 1.390493, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.54813, "high": 549.965616, "low": 543.794039, "close": 548.180908, "volume": 7236}, "trend_line": 496.095052, "activity_lines": {"activity_5": 536.146362, "activity_10": 530.292773, "activity_20": 520.675507, "activity_30": 511.434603}, "trend_signal": 1, "fair_value": 475.934877, "relative_strength": 2.975672, "rate_of_change": 0.7713517575711636, "market_dynamics": 1.453615, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.726797, "high": 552.272552, "low": 530.520378, "close": 529.584961, "volume": 5311}, "trend_line": 499.491367, "activity_lines": {"activity_5": 534.858736, "activity_10": 531.12039, "activity_20": 522.384384, "activity_30": 513.595242}, "trend_signal": 1, "fair_value": 476.450743, "relative_strength": 1.746387, "rate_of_change": 0.6846097307981245, "market_dynamics": 1.328442, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.571473, "high": 548.173017, "low": 526.896516, "close": 536.058777, "volume": 2399}, "trend_line": 503.029154, "activity_lines": {"activity_5": 535.855493, "activity_10": 532.768524, "activity_20": 524.477929, "activity_30": 515.95443}, "trend_signal": 1, "fair_value": 477.018439, "relative_strength": 0.387145, "rate_of_change": 0.7082779070333722, "market_dynamics": 1.184669, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.562006, "high": 539.856045, "low": 521.129255, "close": 526.654724, "volume": 3270}, "trend_line": 505.734188, "activity_lines": {"activity_5": 533.187345, "activity_10": 532.219467, "activity_20": 525.448081, "activity_30": 517.47866}, "trend_signal": 1, "fair_value": 477.486706, "relative_strength": 1.170516, "rate_of_change": 0.5377489512267934, "market_dynamics": 0.859449, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.85236, "high": 545.221925, "low": 528.47904, "close": 544.260742, "volume": 1763}, "trend_line": 508.480015, "activity_lines": {"activity_5": 536.229984, "activity_10": 534.739042, "activity_20": 527.920374, "activity_30": 519.964245}, "trend_signal": 1, "fair_value": 478.110762, "relative_strength": 2.952203, "rate_of_change": 0.5429387739948407, "market_dynamics": 0.635545, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.959935, "high": 546.071239, "low": 538.327993, "close": 546.432922, "volume": 2411}, "trend_line": 511.181152, "activity_lines": {"activity_5": 539.391618, "activity_10": 537.236915, "activity_20": 530.358884, "activity_30": 522.412819}, "trend_signal": 1, "fair_value": 478.743375, "relative_strength": 3.62228, "rate_of_change": 0.5312179280045092, "market_dynamics": 0.595757, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.007811, "high": 546.321956, "low": 536.574041, "close": 536.968445, "volume": 3573}, "trend_line": 512.641269, "activity_lines": {"activity_5": 539.514958, "activity_10": 537.590608, "activity_20": 531.669879, "activity_30": 524.076516}, "trend_signal": 1, "fair_value": 479.27755, "relative_strength": 2.594489, "rate_of_change": 0.2856359226640595, "market_dynamics": 0.434162, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 539.073204, "high": 539.968037, "low": 530.283603, "close": 538.56488, "volume": 1504}, "trend_line": 514.79739, "activity_lines": {"activity_5": 539.67821, "activity_10": 538.134802, "activity_20": 532.97075, "activity_30": 525.749007}, "trend_signal": 1, "fair_value": 479.816525, "relative_strength": 2.067019, "rate_of_change": 0.42059060211946864, "market_dynamics": 0.34932, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.240523, "high": 541.224487, "low": 539.499315, "close": 541.224487, "volume": 326}, "trend_line": 516.755849, "activity_lines": {"activity_5": 540.560925, "activity_10": 538.97239, "activity_20": 534.336058, "activity_30": 527.453981}, "trend_signal": 1, "fair_value": 480.36975, "relative_strength": 3.357123, "rate_of_change": 0.3804329699496071, "market_dynamics": 0.104005, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 541.081812, "high": 543.376795, "low": 536.810852, "close": 537.898926, "volume": 792}, "trend_line": 518.401139, "activity_lines": {"activity_5": 539.363802, "activity_10": 538.897365, "activity_20": 535.220136, "activity_30": 528.81805}, "trend_signal": 1, "fair_value": 480.883404, "relative_strength": 1.814143, "rate_of_change": 0.3183882684992951, "market_dynamics": -0.228593, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 542.164934, "high": 551.618469, "low": 542.164934, "close": 551.618469, "volume": 1100}, "trend_line": 520.73675, "activity_lines": {"activity_5": 543.163981, "activity_10": 541.267455, "activity_20": 537.278504, "activity_30": 530.961104}, "trend_signal": 1, "fair_value": 481.509378, "relative_strength": 2.493481, "rate_of_change": 0.4505412554658923, "market_dynamics": -0.287001, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 548.652648, "high": 553.195046, "low": 545.515312, "close": 552.215027, "volume": 1256}, "trend_line": 523.114278, "activity_lines": {"activity_5": 546.81731, "activity_10": 543.683508, "activity_20": 539.205659, "activity_30": 532.99196}, "trend_signal": 1, "fair_value": 482.129603, "relative_strength": 4.002433, "rate_of_change": 0.45657004234865, "market_dynamics": -0.211499, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.975223, "high": 544.975223, "low": 532.440854, "close": 541.105591, "volume": 2554}, "trend_line": 524.876894, "activity_lines": {"activity_5": 545.751054, "activity_10": 543.668208, "activity_20": 539.87363, "activity_30": 534.15269}, "trend_signal": 1, "fair_value": 482.642437, "relative_strength": 3.421075, "rate_of_change": 0.33694664323423035, "market_dynamics": -0.225761, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 537.179486, "high": 540.076008, "low": 528.884327, "close": 535.260071, "volume": 3582}, "trend_line": 526.386096, "activity_lines": {"activity_5": 542.566911, "activity_10": 542.498327, "activity_20": 539.833211, "activity_30": 534.822572}, "trend_signal": 1, "fair_value": 483.096038, "relative_strength": 2.601844, "rate_of_change": 0.2875344708925136, "market_dynamics": -0.272976, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.584674, "high": 542.461267, "low": 525.605342, "close": 532.307068, "volume": 24055}, "trend_line": 527.672237, "activity_lines": {"activity_5": 538.796061, "activity_10": 540.635074, "activity_20": 539.435882, "activity_30": 535.204571}, "trend_signal": 1, "fair_value": 483.516645, "relative_strength": 0.331272, "rate_of_change": 0.2443341512576813, "market_dynamics": -0.467092, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 534.281986, "high": 537.947998, "low": 522.659973, "close": 526.14502, "volume": 6147}, "trend_line": 528.578934, "activity_lines": {"activity_5": 533.343986, "activity_10": 537.868789, "activity_20": 538.399493, "activity_30": 535.10604}, "trend_signal": 1, "fair_value": 483.877902, "relative_strength": -1.203571, "rate_of_change": 0.17182958215783642, "market_dynamics": -0.771689, "expectation": {"probability": 63.4336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 526.541992, "high": 534.541016, "low": 523.197021, "close": 532.926025, "volume": 4489}, "trend_line": 529.579342, "activity_lines": {"activity_5": 531.850476, "activity_10": 536.704285, "activity_20": 537.994642, "activity_30": 535.386498}, "trend_signal": 1, "fair_value": 484.290071, "relative_strength": -2.220142, "rate_of_change": 0.1892636909362705, "market_dynamics": -0.959467, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.534973, "high": 537.999023, "low": 528.020996, "close": 531.406006, "volume": 3074}, "trend_line": 530.662726, "activity_lines": {"activity_5": 531.136226, "activity_10": 535.336912, "activity_20": 537.438148, "activity_30": 535.504347}, "trend_signal": 1, "fair_value": 484.682704, "relative_strength": -3.166983, "rate_of_change": 0.20457444505077083, "market_dynamics": -1.015052, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 526.445007, "high": 541.179993, "low": 526.078003, "close": 538.27301, "volume": 4346}, "trend_line": 531.715913, "activity_lines": {"activity_5": 533.357617, "activity_10": 535.348247, "activity_20": 537.519939, "activity_30": 535.995333}, "trend_signal": 1, "fair_value": 485.125599, "relative_strength": 5.052495, "rate_of_change": 0.19846636072192864, "market_dynamics": -1.058641, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 525.781982, "high": 535.963013, "low": 525.484985, "close": 530.27301, "volume": 3877}, "trend_line": 532.388045, "activity_lines": {"activity_5": 532.711479, "activity_10": 533.958699, "activity_20": 536.773222, "activity_30": 535.902243}, "trend_signal": 1, "fair_value": 485.49566, "relative_strength": 4.322234, "rate_of_change": 0.12640810319326162, "market_dynamics": -1.085774, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.598022, "high": 534.387024, "low": 517.309998, "close": 517.309998, "volume": 2724}, "trend_line": 532.560628, "activity_lines": {"activity_5": 527.87994, "activity_10": 530.350893, "activity_20": 534.815321, "activity_30": 534.929466}, "trend_signal": 0, "fair_value": 485.754313, "relative_strength": 4.80112, "rate_of_change": 0.032416768486962885, "market_dynamics": -1.121845, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.14801, "high": 524.189026, "low": 506.993988, "close": 507.483002, "volume": 3392}, "trend_line": 532.477553, "activity_lines": {"activity_5": 520.361737, "activity_10": 525.580151, "activity_20": 532.06852, "activity_30": 533.311554}, "trend_signal": 0, "fair_value": 485.929544, "relative_strength": 2.151085, "rate_of_change": -0.015599162918218584, "market_dynamics": -1.191281, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 509.882996, "high": 520.711975, "low": 507.545013, "close": 520.439026, "volume": 9072}, "trend_line": 532.850394, "activity_lines": {"activity_5": 518.858411, "activity_10": 523.97836, "activity_20": 530.660874, "activity_30": 532.534875}, "trend_signal": 0, "fair_value": 486.20562, "relative_strength": 1.161465, "rate_of_change": 0.07002004082604169, "market_dynamics": -1.217581, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 523.504028, "high": 532.900024, "low": 516.78302, "close": 532.393982, "volume": 6088}, "trend_line": 533.284549, "activity_lines": {"activity_5": 522.071202, "activity_10": 524.925952, "activity_20": 530.466175, "activity_30": 532.505429}, "trend_signal": 0, "fair_value": 486.572194, "relative_strength": -0.364843, "rate_of_change": 0.08147784160218126, "market_dynamics": -1.030078, "expectation": {"probability": 65.4712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.46698, "high": 553.942017, "low": 529.044983, "close": 553.942017, "volume": 4065}, "trend_line": 534.371107, "activity_lines": {"activity_5": 532.858606, "activity_10": 529.84348, "activity_20": 532.29634, "activity_30": 533.838169}, "trend_signal": 0, "fair_value": 487.102665, "relative_strength": 1.427762, "rate_of_change": 0.20374826198088142, "market_dynamics": -0.657718, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.094971, "high": 559.76001, "low": 551.450989, "close": 559.703979, "volume": 2473}, "trend_line": 535.589645, "activity_lines": {"activity_5": 543.988731, "activity_10": 535.415274, "activity_20": 534.629162, "activity_30": 535.472548}, "trend_signal": 0, "fair_value": 487.669863, "relative_strength": 5.543583, "rate_of_change": 0.2280321641716244, "market_dynamics": -0.209095, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 558.40802, "high": 563.229004, "low": 558.406982, "close": 560.184021, "volume": 3381}, "trend_line": 536.546392, "activity_lines": {"activity_5": 552.452604, "activity_10": 540.464186, "activity_20": 536.944507, "activity_30": 537.059282}, "trend_signal": 1, "fair_value": 488.231988, "relative_strength": 5.893141, "rate_of_change": 0.17863433487403405, "market_dynamics": 0.263733, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.950012, "high": 574.919006, "low": 563.362, "close": 575.054993, "volume": 1972}, "trend_line": 538.111376, "activity_lines": {"activity_5": 562.360067, "activity_10": 547.721311, "activity_20": 540.565584, "activity_30": 539.543708}, "trend_signal": 1, "fair_value": 488.899858, "relative_strength": 8.389831, "rate_of_change": 0.2916772945143542, "market_dynamics": 0.647704, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.502991, "high": 585.911011, "low": 573.45697, "close": 585.895996, "volume": 3628}, "trend_line": 540.165028, "activity_lines": {"activity_5": 572.240133, "activity_10": 556.15591, "activity_20": 545.045375, "activity_30": 542.626586}, "trend_signal": 1, "fair_value": 489.640286, "relative_strength": 12.287408, "rate_of_change": 0.38164069588449967, "market_dynamics": 0.901253, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.97998, "high": 593.164978, "low": 580.661987, "close": 593.164978, "volume": 7461}, "trend_line": 542.097702, "activity_lines": {"activity_5": 580.976392, "activity_10": 565.046269, "activity_20": 550.004729, "activity_30": 546.045938}, "trend_signal": 1, "fair_value": 490.424564, "relative_strength": 11.009957, "rate_of_change": 0.3577932483255877, "market_dynamics": 1.16121, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.481995, "high": 598.242981, "low": 592.630005, "close": 596.530029, "volume": 3537}, "trend_line": 543.709339, "activity_lines": {"activity_5": 588.21947, "activity_10": 573.404965, "activity_20": 555.021393, "activity_30": 549.557701}, "trend_signal": 1, "fair_value": 491.22235, "relative_strength": 10.374084, "rate_of_change": 0.2972964087569538, "market_dynamics": 1.250827, "expectation": {"probability": 57.5377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e07a45-bc62-43fb-92f0-c741fd3bed68/", "share_image": "https://sharemaestro.com/terminal/43e07a45-bc62-43fb-92f0-c741fd3bed68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}