{"ticker": {"uuid": "43e181d4-af4f-478b-b7a6-dd152157c093", "symbol": "3839", "name": "Chia Tai Enterprises International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3839 rose 54.04%, moving from 5.94 to 9.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 40.46 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "54.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.46"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.75, "low": 7.69, "close": 9.15, "volume": 1926480}, "trend_line": 7.055333, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.232182, "activity_20": 7.51819, "activity_30": 7.274022}, "trend_signal": 1, "fair_value": 3.060449, "relative_strength": 40.462558, "rate_of_change": 1.1179056524892863, "market_dynamics": 1.18524, "expectation": {"probability": 50.3059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.39, "high": 2.3, "low": 1.28, "close": 1.88, "volume": 9685740}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.601818, "activity_20": 1.900524, "activity_30": 1.88228}, "trend_signal": 0, "fair_value": 1.397628, "relative_strength": 41.967124, "rate_of_change": 2.3531782689417367, "market_dynamics": -0.796854, "expectation": {"probability": 19.7572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.69, "close": 1.84, "volume": 3030440}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.631818, "activity_20": 1.868381, "activity_30": 1.891548}, "trend_signal": 0, "fair_value": 1.40109, "relative_strength": 32.795779, "rate_of_change": 2.2401262016361065, "market_dynamics": -0.622433, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.68, "volume": 597700}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.7, "activity_10": 1.638, "activity_20": 1.816, "activity_30": 1.888043}, "trend_signal": 0, "fair_value": 1.403526, "relative_strength": 27.164054, "rate_of_change": 1.825889261174187, "market_dynamics": -0.484006, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 368500}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.651636, "activity_20": 1.779238, "activity_30": 1.883785}, "trend_signal": 0, "fair_value": 1.405385, "relative_strength": 27.068169, "rate_of_change": 1.8308607021517522, "market_dynamics": -0.361072, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.55, "close": 1.65, "volume": 375100}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.71, "activity_10": 1.656545, "activity_20": 1.74581, "activity_30": 1.874215}, "trend_signal": 0, "fair_value": 1.406987, "relative_strength": 25.533675, "rate_of_change": 1.5940874131765363, "market_dynamics": -0.412853, "expectation": {"probability": 35.1542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.63, "close": 1.64, "volume": 230500}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.658727, "activity_20": 1.717381, "activity_30": 1.862151}, "trend_signal": 0, "fair_value": 1.408205, "relative_strength": 16.93054, "rate_of_change": 1.5507936507936475, "market_dynamics": -0.409708, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.99, "low": 1.63, "close": 1.78, "volume": 2275787}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.686727, "activity_20": 1.706905, "activity_30": 1.85729}, "trend_signal": 0, "fair_value": 1.410449, "relative_strength": 27.577614, "rate_of_change": 2.0122533259528184, "market_dynamics": -0.264628, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.68, "close": 1.72, "volume": 666380}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.701636, "activity_20": 1.696524, "activity_30": 1.846151}, "trend_signal": 0, "fair_value": 1.4125, "relative_strength": 16.894693, "rate_of_change": 1.8668365856222904, "market_dynamics": -0.142798, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.69, "close": 1.72, "volume": 655400}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.712364, "activity_20": 1.689857, "activity_30": 1.832731}, "trend_signal": 0, "fair_value": 1.414808, "relative_strength": 17.817339, "rate_of_change": 1.7980809128630708, "market_dynamics": -0.004694, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.59, "close": 1.73, "volume": 886260}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.718, "activity_20": 1.687333, "activity_30": 1.81772}, "trend_signal": 0, "fair_value": 1.41641, "relative_strength": 19.96356, "rate_of_change": 1.5285323490943714, "market_dynamics": 0.118522, "expectation": {"probability": 24.5052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.55, "close": 1.56, "volume": 234100}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.686364, "activity_20": 1.671667, "activity_30": 1.789806}, "trend_signal": 0, "fair_value": 1.416923, "relative_strength": 13.695254, "rate_of_change": 1.3214952623795226, "market_dynamics": 0.066858, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.4, "close": 1.54, "volume": 249782}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.656909, "activity_20": 1.657524, "activity_30": 1.758903}, "trend_signal": 0, "fair_value": 1.417308, "relative_strength": 10.089165, "rate_of_change": 1.2382367508667613, "market_dynamics": 0.020691, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.47, "close": 1.58, "volume": 204000}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.640182, "activity_20": 1.65, "activity_30": 1.728968}, "trend_signal": 0, "fair_value": 1.417821, "relative_strength": 10.216869, "rate_of_change": -4.859735812133078, "market_dynamics": -0.031329, "expectation": {"probability": 33.7011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.47, "close": 1.47, "volume": 170300}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.605273, "activity_20": 1.633476, "activity_30": 1.698344}, "trend_signal": 0, "fair_value": 1.417885, "relative_strength": 2.741436, "rate_of_change": -3.308227064068033, "market_dynamics": -0.231789, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.33, "close": 1.47, "volume": 243500}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.574545, "activity_20": 1.618143, "activity_30": 1.671871}, "trend_signal": 0, "fair_value": 1.417692, "relative_strength": 2.002808, "rate_of_change": -2.534976517457279, "market_dynamics": -0.488061, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.38, "close": 1.47, "volume": 105900}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.547091, "activity_20": 1.603429, "activity_30": 1.648473}, "trend_signal": 0, "fair_value": 1.4175, "relative_strength": 1.911814, "rate_of_change": -2.073480888781215, "market_dynamics": -0.732195, "expectation": {"probability": 37.0139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.43, "close": 1.43, "volume": 190220}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.515455, "activity_20": 1.58581, "activity_30": 1.624946}, "trend_signal": 0, "fair_value": 1.417051, "relative_strength": -0.197469, "rate_of_change": -2.91608415377338, "market_dynamics": -0.985685, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.34, "close": 1.37, "volume": 408620}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.479273, "activity_20": 1.563571, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 1.416859, "relative_strength": -3.383038, "rate_of_change": -2.161814073429131, "market_dynamics": -1.132555, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.11, "close": 1.3, "volume": 186760}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.436727, "activity_20": 1.535238, "activity_30": 1.574817}, "trend_signal": 0, "fair_value": 1.415256, "relative_strength": -10.542902, "rate_of_change": -2.1314426805939144, "market_dynamics": -1.236075, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 59500}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.401818, "activity_20": 1.507095, "activity_30": 1.551054}, "trend_signal": 0, "fair_value": 1.413846, "relative_strength": -7.748302, "rate_of_change": -2.1378226049595597, "market_dynamics": -1.345886, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.14, "close": 1.26, "volume": 307000}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.367455, "activity_20": 1.475524, "activity_30": 1.527011}, "trend_signal": 0, "fair_value": 1.412885, "relative_strength": -12.285664, "rate_of_change": -2.082482220808042, "market_dynamics": -1.474751, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.23, "close": 1.23, "volume": 99400}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.333091, "activity_20": 1.444048, "activity_30": 1.503226}, "trend_signal": 0, "fair_value": 1.411346, "relative_strength": -16.186441, "rate_of_change": -1.8765634118925345, "market_dynamics": -1.583424, "expectation": {"probability": 35.7544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.2, "close": 1.23, "volume": 161300}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.304364, "activity_20": 1.415476, "activity_30": 1.481376}, "trend_signal": 0, "fair_value": 1.409551, "relative_strength": -14.544821, "rate_of_change": -1.402464640360256, "market_dynamics": -1.593741, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.1, "close": 1.12, "volume": 51097}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.262, "activity_20": 1.378571, "activity_30": 1.453849}, "trend_signal": 0, "fair_value": 1.407308, "relative_strength": -23.748593, "rate_of_change": -1.2931031695898352, "market_dynamics": -1.618721, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 122700}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.213273, "activity_20": 1.337762, "activity_30": 1.423097}, "trend_signal": 0, "fair_value": 1.404615, "relative_strength": -29.237939, "rate_of_change": -1.200916768358789, "market_dynamics": -1.616385, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 20500}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.09, "activity_10": 1.166727, "activity_20": 1.296952, "activity_30": 1.391591}, "trend_signal": 0, "fair_value": 1.401538, "relative_strength": -28.631211, "rate_of_change": -1.414342853998409, "market_dynamics": -1.603985, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.91, "close": 0.92, "volume": 144040}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.110182, "activity_20": 1.249571, "activity_30": 1.355011}, "trend_signal": 0, "fair_value": 1.398141, "relative_strength": -33.922542, "rate_of_change": -1.6588433086751846, "market_dynamics": -1.611644, "expectation": {"probability": 34.1861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.87, "close": 0.94, "volume": 701300}, "trend_line": 1.444, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.066545, "activity_20": 1.20819, "activity_30": 1.321312}, "trend_signal": 0, "fair_value": 1.395769, "relative_strength": -34.553604, "rate_of_change": -1.2536816169778124, "market_dynamics": -1.537361, "expectation": {"probability": 32.9178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.79, "close": 0.84, "volume": 1804702}, "trend_line": 1.427333, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.012545, "activity_20": 1.161, "activity_30": 1.282344}, "trend_signal": 0, "fair_value": 1.392756, "relative_strength": -40.13753, "rate_of_change": -1.154224376731301, "market_dynamics": -1.478656, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.95, "volume": 322300}, "trend_line": 1.413, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.986909, "activity_20": 1.128476, "activity_30": 1.251548}, "trend_signal": 0, "fair_value": 1.389936, "relative_strength": -35.429443, "rate_of_change": -1.0041805240963342, "market_dynamics": -1.376661, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.88, "volume": 65780}, "trend_line": 1.379667, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.954909, "activity_20": 1.093, "activity_30": 1.217161}, "trend_signal": 0, "fair_value": 1.38641, "relative_strength": -38.619845, "rate_of_change": -2.35902335456476, "market_dynamics": -1.297056, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.79, "close": 0.91, "volume": 168780}, "trend_line": 1.348667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.935273, "activity_20": 1.063619, "activity_30": 1.18686}, "trend_signal": 0, "fair_value": 1.383782, "relative_strength": -35.645898, "rate_of_change": -2.246919002918814, "market_dynamics": -1.261457, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.78, "close": 0.81, "volume": 128280}, "trend_line": 1.319667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.903273, "activity_20": 1.027714, "activity_30": 1.152108}, "trend_signal": 0, "fair_value": 1.38, "relative_strength": -39.456373, "rate_of_change": -2.150271341999184, "market_dynamics": -1.235113, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.72, "close": 0.83, "volume": 189560}, "trend_line": 1.290667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.882545, "activity_20": 0.997381, "activity_30": 1.120516}, "trend_signal": 0, "fair_value": 1.37641, "relative_strength": -40.688842, "rate_of_change": -2.1975240723606726, "market_dynamics": -1.203336, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.81, "close": 0.87, "volume": 336600}, "trend_line": 1.264667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.874364, "activity_20": 0.973905, "activity_30": 1.093376}, "trend_signal": 0, "fair_value": 1.373269, "relative_strength": -33.916438, "rate_of_change": -2.014462289653336, "market_dynamics": -0.972259, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.88, "volume": 174600}, "trend_line": 1.239333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.871273, "activity_20": 0.954238, "activity_30": 1.068559}, "trend_signal": 0, "fair_value": 1.369936, "relative_strength": -32.458619, "rate_of_change": -2.0032150755890656, "market_dynamics": -0.697694, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.86, "close": 0.94, "volume": 76760}, "trend_line": 1.211333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.881636, "activity_20": 0.943095, "activity_30": 1.049247}, "trend_signal": 0, "fair_value": 1.366795, "relative_strength": -29.115392, "rate_of_change": -2.259279790016083, "market_dynamics": -0.310899, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.88, "close": 0.89, "volume": 385000}, "trend_line": 1.183667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.882545, "activity_20": 0.929524, "activity_30": 1.028516}, "trend_signal": 0, "fair_value": 1.363013, "relative_strength": -33.212176, "rate_of_change": -2.283930182699552, "market_dynamics": 0.077522, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.87, "volume": 227300}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.880727, "activity_20": 0.916333, "activity_30": 1.00828}, "trend_signal": 0, "fair_value": 1.359872, "relative_strength": -32.657666, "rate_of_change": -2.39374756582722, "market_dynamics": 0.281585, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 87900}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.869273, "activity_20": 0.900429, "activity_30": 0.986645}, "trend_signal": 0, "fair_value": 1.355385, "relative_strength": -34.326366, "rate_of_change": -2.6254768105818793, "market_dynamics": 0.366915, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 79200}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.867455, "activity_20": 0.890619, "activity_30": 0.969548}, "trend_signal": 0, "fair_value": 1.351795, "relative_strength": -31.409744, "rate_of_change": -2.074044444444449, "market_dynamics": 0.412993, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.81, "volume": 50000}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.856909, "activity_20": 0.877952, "activity_30": 0.950731}, "trend_signal": 0, "fair_value": 1.348013, "relative_strength": -33.33537, "rate_of_change": -2.208834430004698, "market_dynamics": 0.38534, "expectation": {"probability": 36.4043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 6000}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.853636, "activity_20": 0.870143, "activity_30": 0.935419}, "trend_signal": 0, "fair_value": 1.344423, "relative_strength": -29.925693, "rate_of_change": -2.2895427876060674, "market_dynamics": 0.393975, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 150500}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.838909, "activity_20": 0.858476, "activity_30": 0.917828}, "trend_signal": 0, "fair_value": 1.339487, "relative_strength": -34.632803, "rate_of_change": -2.1849264772240327, "market_dynamics": 0.383692, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 237500}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.830545, "activity_20": 0.851286, "activity_30": 0.903656}, "trend_signal": 0, "fair_value": 1.335064, "relative_strength": -31.29426, "rate_of_change": -2.1366130991864374, "market_dynamics": 0.445876, "expectation": {"probability": 33.6909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.65, "close": 0.66, "volume": 1069500}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.796, "activity_20": 0.830952, "activity_30": 0.881226}, "trend_signal": 0, "fair_value": 1.328782, "relative_strength": -41.58377, "rate_of_change": -2.679456606200276, "market_dynamics": 0.350534, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.66, "close": 0.72, "volume": 387560}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.738, "activity_10": 0.776364, "activity_20": 0.818048, "activity_30": 0.864409}, "trend_signal": 0, "fair_value": 1.323718, "relative_strength": -40.777024, "rate_of_change": -2.413357439375445, "market_dynamics": 0.265646, "expectation": {"probability": 33.622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.7, "close": 0.86, "volume": 353060}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.786182, "activity_20": 0.819429, "activity_30": 0.858151}, "trend_signal": 0, "fair_value": 1.319551, "relative_strength": -31.728257, "rate_of_change": -1.776384535005226, "market_dynamics": 0.493982, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.81, "close": 0.86, "volume": 811880}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.796545, "activity_20": 0.82119, "activity_30": 0.852989}, "trend_signal": 0, "fair_value": 1.314679, "relative_strength": -32.740071, "rate_of_change": -1.5603191489361687, "market_dynamics": 0.657979, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.86, "close": 0.93, "volume": 209000}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.819818, "activity_20": 0.829524, "activity_30": 0.85329}, "trend_signal": 0, "fair_value": 1.310256, "relative_strength": -28.870613, "rate_of_change": -1.3328174830034083, "market_dynamics": 0.988233, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.84, "close": 0.87, "volume": 240300}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.830182, "activity_20": 0.832238, "activity_30": 0.850516}, "trend_signal": 0, "fair_value": 1.305256, "relative_strength": -29.58095, "rate_of_change": -1.4238773274917866, "market_dynamics": 1.183353, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 154500}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.842182, "activity_20": 0.835952, "activity_30": 0.849226}, "trend_signal": 0, "fair_value": 1.300321, "relative_strength": -26.169666, "rate_of_change": -1.2963333333333316, "market_dynamics": 1.144752, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8, "close": 0.85, "volume": 72000}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.847455, "activity_20": 0.836952, "activity_30": 0.846753}, "trend_signal": 0, "fair_value": 1.294808, "relative_strength": -28.748958, "rate_of_change": -1.4258166701000712, "market_dynamics": 0.993989, "expectation": {"probability": 38.127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 31020}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.852545, "activity_20": 0.837762, "activity_30": 0.845097}, "trend_signal": 0, "fair_value": 1.289487, "relative_strength": -26.088014, "rate_of_change": -1.0277879604918316, "market_dynamics": 0.8782, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.78, "volume": 3500}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.843636, "activity_20": 0.83181, "activity_30": 0.839505}, "trend_signal": 0, "fair_value": 1.283782, "relative_strength": -31.563453, "rate_of_change": -1.0384611390534089, "market_dynamics": 0.728491, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 33000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.833455, "activity_20": 0.825333, "activity_30": 0.833849}, "trend_signal": 0, "fair_value": 1.277885, "relative_strength": -30.274797, "rate_of_change": -0.9717058019021313, "market_dynamics": 0.574912, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.77, "volume": 27800}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.821273, "activity_20": 0.819381, "activity_30": 0.828731}, "trend_signal": 0, "fair_value": 1.272051, "relative_strength": -29.579955, "rate_of_change": -0.5886972483113224, "market_dynamics": 0.434572, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.77, "volume": 146380}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.808182, "activity_20": 0.814238, "activity_30": 0.823935}, "trend_signal": 0, "fair_value": 1.267051, "relative_strength": -30.559353, "rate_of_change": -0.6710622467675608, "market_dynamics": 0.34325, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 56000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.791273, "activity_20": 0.80681, "activity_30": 0.81757}, "trend_signal": 0, "fair_value": 1.262051, "relative_strength": -28.760818, "rate_of_change": -0.39753561306216395, "market_dynamics": 0.249146, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 0.89, "low": 0.69, "close": 0.74, "volume": 61520}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.776545, "activity_20": 0.8, "activity_30": 0.811419}, "trend_signal": 0, "fair_value": 1.257756, "relative_strength": -26.07967, "rate_of_change": -0.8379891612087641, "market_dynamics": 0.236765, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 240800}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.758, "activity_20": 0.789762, "activity_30": 0.80314}, "trend_signal": 0, "fair_value": 1.253269, "relative_strength": -28.672991, "rate_of_change": -0.7243463679462252, "market_dynamics": 0.097694, "expectation": {"probability": 35.6237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.66, "close": 0.73, "volume": 3000}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.748, "activity_20": 0.783143, "activity_30": 0.797183}, "trend_signal": 0, "fair_value": 1.248333, "relative_strength": -25.051959, "rate_of_change": -0.7296314266848108, "market_dynamics": -0.235197, "expectation": {"probability": 32.2649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.65, "close": 0.73, "volume": 113700}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.740727, "activity_20": 0.776905, "activity_30": 0.791613}, "trend_signal": 0, "fair_value": 1.243526, "relative_strength": -25.380005, "rate_of_change": -0.32658241183437964, "market_dynamics": -0.367219, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 31300}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.737455, "activity_20": 0.772143, "activity_30": 0.78686}, "trend_signal": 0, "fair_value": 1.239038, "relative_strength": -24.020442, "rate_of_change": -0.3687012008598115, "market_dynamics": -0.626691, "expectation": {"probability": 32.8007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 44060}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.734364, "activity_20": 0.766619, "activity_30": 0.781656}, "trend_signal": 0, "fair_value": 1.234615, "relative_strength": -25.441431, "rate_of_change": -0.575698776439645, "market_dynamics": -0.709878, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 53000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.728545, "activity_20": 0.759571, "activity_30": 0.775462}, "trend_signal": 0, "fair_value": 1.22891, "relative_strength": -24.145883, "rate_of_change": -0.7031017369727156, "market_dynamics": -0.677726, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 14200}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.723818, "activity_20": 0.752286, "activity_30": 0.769634}, "trend_signal": 0, "fair_value": 1.223654, "relative_strength": -22.710276, "rate_of_change": -0.9578512943987004, "market_dynamics": -0.714707, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.81, "volume": 398780}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.748, "activity_10": 0.738364, "activity_20": 0.754571, "activity_30": 0.770753}, "trend_signal": 0, "fair_value": 1.219359, "relative_strength": -14.974681, "rate_of_change": -0.3364590679314233, "market_dynamics": -0.228954, "expectation": {"probability": 31.7014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.78, "close": 0.86, "volume": 342700}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.761273, "activity_20": 0.761857, "activity_30": 0.775269}, "trend_signal": 0, "fair_value": 1.215641, "relative_strength": -18.958824, "rate_of_change": -0.04215189873418072, "market_dynamics": 0.347454, "expectation": {"probability": 32.0222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84, "high": 2.1, "low": 0.84, "close": 1.41, "volume": 6076360}, "trend_line": 0.809333, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.882, "activity_20": 0.821524, "activity_30": 0.81529}, "trend_signal": 1, "fair_value": 1.214744, "relative_strength": 21.312059, "rate_of_change": 2.4904168465948255, "market_dynamics": 0.954534, "expectation": {"probability": 11.2754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.68, "low": 1.12, "close": 1.35, "volume": 2223940}, "trend_line": 0.825667, "activity_lines": {"activity_5": 1.153333, "activity_10": 0.979636, "activity_20": 0.87319, "activity_30": 0.850172}, "trend_signal": 1, "fair_value": 1.213846, "relative_strength": 24.708885, "rate_of_change": 2.0182051145820163, "market_dynamics": 1.54216, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.42, "high": 1.67, "low": 1.4, "close": 1.5, "volume": 1235600}, "trend_line": 0.848667, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.092727, "activity_20": 0.936857, "activity_30": 0.893677}, "trend_signal": 1, "fair_value": 1.214038, "relative_strength": 41.741268, "rate_of_change": 2.785626650937958, "market_dynamics": 1.599731, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.45, "close": 1.59, "volume": 132200}, "trend_line": 0.873667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.208182, "activity_20": 1.006143, "activity_30": 0.941505}, "trend_signal": 1, "fair_value": 1.214744, "relative_strength": 51.531887, "rate_of_change": 2.945796172114625, "market_dynamics": 1.503569, "expectation": {"probability": 16.7752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.26, "close": 1.42, "volume": 205900}, "trend_line": 0.895, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.277091, "activity_20": 1.055714, "activity_30": 0.976753}, "trend_signal": 1, "fair_value": 1.214615, "relative_strength": 35.902674, "rate_of_change": 2.4417770157279657, "market_dynamics": 1.351249, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.57, "low": 1.31, "close": 1.49, "volume": 148800}, "trend_line": 0.917667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.346364, "activity_20": 1.109238, "activity_30": 1.01514}, "trend_signal": 1, "fair_value": 1.215, "relative_strength": 41.055997, "rate_of_change": 2.532625698324021, "market_dynamics": 1.224348, "expectation": {"probability": 19.8225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.88, "low": 1.55, "close": 1.62, "volume": 1123500}, "trend_line": 0.949667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.425455, "activity_20": 1.171762, "activity_30": 1.060452}, "trend_signal": 1, "fair_value": 1.215962, "relative_strength": 62.461883, "rate_of_change": 3.4871037097334905, "market_dynamics": 1.178087, "expectation": {"probability": 22.792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.49, "close": 1.75, "volume": 419100}, "trend_line": 0.984, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.511636, "activity_20": 1.242619, "activity_30": 1.112086}, "trend_signal": 1, "fair_value": 1.217885, "relative_strength": 75.242216, "rate_of_change": 3.6152672463084374, "market_dynamics": 1.145815, "expectation": {"probability": 26.0573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.61, "close": 1.71, "volume": 1183000}, "trend_line": 1.012333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.571636, "activity_20": 1.305, "activity_30": 1.158925}, "trend_signal": 1, "fair_value": 1.219744, "relative_strength": 67.824704, "rate_of_change": 2.879369918699181, "market_dynamics": 1.165939, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.6, "close": 1.62, "volume": 254360}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.598909, "activity_20": 1.354333, "activity_30": 1.198129}, "trend_signal": 1, "fair_value": 1.221154, "relative_strength": 54.028158, "rate_of_change": 2.5025362207890063, "market_dynamics": 1.095082, "expectation": {"probability": 29.9754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.55, "close": 1.63, "volume": 725940}, "trend_line": 1.061, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.614182, "activity_20": 1.400429, "activity_30": 1.236344}, "trend_signal": 1, "fair_value": 1.222949, "relative_strength": 52.738652, "rate_of_change": 2.2486019117886618, "market_dynamics": 0.979905, "expectation": {"probability": 27.0402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.5, "close": 1.5, "volume": 120800}, "trend_line": 1.082, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.601818, "activity_20": 1.429905, "activity_30": 1.264667}, "trend_signal": 1, "fair_value": 1.22359, "relative_strength": 41.090806, "rate_of_change": 1.9792648444863459, "market_dynamics": 0.75587, "expectation": {"probability": 31.3927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.6, "volume": 125580}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.604909, "activity_20": 1.465095, "activity_30": 1.298086}, "trend_signal": 1, "fair_value": 1.225, "relative_strength": 46.477515, "rate_of_change": 2.2181146025878022, "market_dynamics": 0.512809, "expectation": {"probability": 28.246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.46, "close": 1.57, "volume": 84560}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.600727, "activity_20": 1.493286, "activity_30": 1.328022}, "trend_signal": 1, "fair_value": 1.226346, "relative_strength": 44.789337, "rate_of_change": 2.1699819168173415, "market_dynamics": 0.294879, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.46, "close": 1.6, "volume": 478700}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.602364, "activity_20": 1.520333, "activity_30": 1.358344}, "trend_signal": 1, "fair_value": 1.227885, "relative_strength": 51.461501, "rate_of_change": 2.2123893805309858, "market_dynamics": 0.047456, "expectation": {"probability": 29.3048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.45, "close": 1.5, "volume": 222580}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.554, "activity_10": 1.582545, "activity_20": 1.533762, "activity_30": 1.380602}, "trend_signal": 1, "fair_value": 1.227949, "relative_strength": 37.099721, "rate_of_change": 2.0779220779220795, "market_dynamics": -0.139933, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.51, "high": 1.88, "low": 1.48, "close": 1.74, "volume": 612240}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.606182, "activity_20": 1.566381, "activity_30": 1.416796}, "trend_signal": 1, "fair_value": 1.230513, "relative_strength": 53.383338, "rate_of_change": 2.7424088210347706, "market_dynamics": -0.182085, "expectation": {"probability": 29.4747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 12500}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.611273, "activity_20": 1.585524, "activity_30": 1.445097}, "trend_signal": 1, "fair_value": 1.232372, "relative_strength": 43.062282, "rate_of_change": 2.4216297252695975, "market_dynamics": -0.28667, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.5, "close": 1.58, "volume": 240540}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.605455, "activity_20": 1.593524, "activity_30": 1.466989}, "trend_signal": 1, "fair_value": 1.233846, "relative_strength": 30.274957, "rate_of_change": 2.1762487436193707, "market_dynamics": -0.346429, "expectation": {"probability": 32.2638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.53, "close": 1.57, "volume": 208820}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.600182, "activity_20": 1.596905, "activity_30": 1.486495}, "trend_signal": 1, "fair_value": 1.235128, "relative_strength": 20.462389, "rate_of_change": 2.182434345928384, "market_dynamics": -0.358701, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.5, "close": 1.56, "volume": 896000}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.594, "activity_20": 1.595952, "activity_30": 1.50357}, "trend_signal": 1, "fair_value": 1.236282, "relative_strength": 14.81578, "rate_of_change": 2.1101909701983947, "market_dynamics": -0.438345, "expectation": {"probability": 30.5743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.5, "close": 1.62, "volume": 1338400}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.6, "activity_20": 1.6, "activity_30": 1.522753}, "trend_signal": 1, "fair_value": 1.238077, "relative_strength": 21.288205, "rate_of_change": 2.3184973995722173, "market_dynamics": -0.369333, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.62, "close": 1.67, "volume": 1096660}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.612909, "activity_20": 1.607524, "activity_30": 1.543183}, "trend_signal": 1, "fair_value": 1.240449, "relative_strength": 17.645821, "rate_of_change": 2.3153207673204004, "market_dynamics": -0.282939, "expectation": {"probability": 30.2385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.6, "close": 1.72, "volume": 546500}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.633636, "activity_20": 1.619, "activity_30": 1.564817}, "trend_signal": 1, "fair_value": 1.243782, "relative_strength": 21.726923, "rate_of_change": 2.3832444912747914, "market_dynamics": -0.13334, "expectation": {"probability": 32.0332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.58, "close": 1.64, "volume": 1300320}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.637091, "activity_20": 1.622238, "activity_30": 1.579161}, "trend_signal": 1, "fair_value": 1.246282, "relative_strength": 16.623545, "rate_of_change": 2.1161528059833534, "market_dynamics": -0.077858, "expectation": {"probability": 35.0946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 316660}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.632545, "activity_20": 1.620619, "activity_30": 1.588989}, "trend_signal": 1, "fair_value": 1.24859, "relative_strength": 14.407757, "rate_of_change": 2.0032231169184564, "market_dynamics": -0.1502, "expectation": {"probability": 34.3895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.54, "close": 1.63, "volume": 65680}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.631636, "activity_20": 1.621333, "activity_30": 1.598882}, "trend_signal": 1, "fair_value": 1.25109, "relative_strength": 18.551877, "rate_of_change": 2.076703820157157, "market_dynamics": -0.294125, "expectation": {"probability": 32.6291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.03, "close": 1.54, "volume": 444900}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.616364, "activity_20": 1.613429, "activity_30": 1.600989}, "trend_signal": 1, "fair_value": 1.252949, "relative_strength": 21.392003, "rate_of_change": 1.8354935505293046, "market_dynamics": -0.589387, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.56, "close": 1.68, "volume": 7100}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.628545, "activity_20": 1.619857, "activity_30": 1.610344}, "trend_signal": 1, "fair_value": 1.256282, "relative_strength": 27.919105, "rate_of_change": 1.8892508143322564, "market_dynamics": -0.738753, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.44, "close": 1.63, "volume": 114400}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.629818, "activity_20": 1.621667, "activity_30": 1.614602}, "trend_signal": 1, "fair_value": 1.259936, "relative_strength": 19.555768, "rate_of_change": 1.641112531969302, "market_dynamics": -0.818737, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.46, "close": 1.49, "volume": 193300}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.604545, "activity_20": 1.610095, "activity_30": 1.608172}, "trend_signal": 0, "fair_value": 1.262756, "relative_strength": 6.096072, "rate_of_change": 0.16770807974249055, "market_dynamics": -1.071844, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.54, "close": 1.63, "volume": 113500}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.606, "activity_20": 1.612524, "activity_30": 1.610602}, "trend_signal": 0, "fair_value": 1.266474, "relative_strength": 13.316657, "rate_of_change": 0.586183920071992, "market_dynamics": -1.033109, "expectation": {"probability": 32.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 2.44, "low": 1.51, "close": 2.03, "volume": 5349140}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.68, "activity_20": 1.652429, "activity_30": 1.638237}, "trend_signal": 1, "fair_value": 1.272436, "relative_strength": 36.593896, "rate_of_change": 1.1029758370497713, "market_dynamics": -0.631707, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.14, "high": 2.32, "low": 1.82, "close": 1.83, "volume": 3102140}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.711091, "activity_20": 1.671238, "activity_30": 1.651828}, "trend_signal": 1, "fair_value": 1.277436, "relative_strength": 20.677324, "rate_of_change": 0.49403056690625136, "market_dynamics": -0.223384, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 1065140}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.834, "activity_10": 1.747455, "activity_20": 1.692619, "activity_30": 1.667484}, "trend_signal": 1, "fair_value": 1.282692, "relative_strength": 23.792837, "rate_of_change": 0.9217535685689483, "market_dynamics": 0.359086, "expectation": {"probability": 33.3577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.76, "close": 1.81, "volume": 693220}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.768727, "activity_20": 1.707, "activity_30": 1.678301}, "trend_signal": 1, "fair_value": 1.287692, "relative_strength": 16.261814, "rate_of_change": 0.6495028718292808, "market_dynamics": 0.685319, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.74, "close": 1.83, "volume": 789380}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.846, "activity_10": 1.789818, "activity_20": 1.72181, "activity_30": 1.68972}, "trend_signal": 1, "fair_value": 1.292949, "relative_strength": 16.05781, "rate_of_change": 0.4234724742891649, "market_dynamics": 0.531293, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 2.36, "low": 1.82, "close": 2.26, "volume": 2590080}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.885455, "activity_20": 1.777143, "activity_30": 1.72843}, "trend_signal": 1, "fair_value": 1.300833, "relative_strength": 43.329298, "rate_of_change": 1.0240963855421763, "market_dynamics": 0.658783, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 3.7, "low": 2.25, "close": 3.62, "volume": 12278010}, "trend_line": 1.740667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.215273, "activity_20": 1.959095, "activity_30": 1.853785}, "trend_signal": 1, "fair_value": 1.317179, "relative_strength": 115.911467, "rate_of_change": 3.7964818127608777, "market_dynamics": 0.923394, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 5.17, "low": 3.4, "close": 5.1, "volume": 6267190}, "trend_line": 1.856667, "activity_lines": {"activity_5": 3.482, "activity_10": 2.778909, "activity_20": 2.272286, "activity_30": 2.070516}, "trend_signal": 1, "fair_value": 1.343462, "relative_strength": 194.903281, "rate_of_change": 6.664112090365366, "market_dynamics": 1.261472, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 6.84, "low": 4.73, "close": 4.86, "volume": 15103972}, "trend_line": 1.964333, "activity_lines": {"activity_5": 4.127333, "activity_10": 3.235818, "activity_20": 2.54581, "activity_30": 2.26428}, "trend_signal": 1, "fair_value": 1.368205, "relative_strength": 167.111595, "rate_of_change": 5.798885852982793, "market_dynamics": 1.605032, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.99, "close": 5.3, "volume": 2362920}, "trend_line": 2.091, "activity_lines": {"activity_5": 4.716, "activity_10": 3.711455, "activity_20": 2.845524, "activity_30": 2.479484}, "trend_signal": 1, "fair_value": 1.396026, "relative_strength": 171.402875, "rate_of_change": 6.448346588893028, "market_dynamics": 1.613234, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.11, "high": 6.4, "low": 5.09, "close": 6.23, "volume": 3952780}, "trend_line": 2.245333, "activity_lines": {"activity_5": 5.383333, "activity_10": 4.289455, "activity_20": 3.216286, "activity_30": 2.746516}, "trend_signal": 1, "fair_value": 1.429744, "relative_strength": 197.281062, "rate_of_change": 7.380822572931603, "market_dynamics": 1.543854, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.12, "high": 6.23, "low": 5.56, "close": 5.67, "volume": 879630}, "trend_line": 2.382, "activity_lines": {"activity_5": 5.599333, "activity_10": 4.689273, "activity_20": 3.512, "activity_30": 2.967462}, "trend_signal": 1, "fair_value": 1.460321, "relative_strength": 168.396527, "rate_of_change": 6.08671408650744, "market_dynamics": 1.401453, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.67, "high": 6.6, "low": 5.67, "close": 6.1, "volume": 2935770}, "trend_line": 2.532, "activity_lines": {"activity_5": 5.822, "activity_10": 5.097455, "activity_20": 3.829857, "activity_30": 3.207333}, "trend_signal": 1, "fair_value": 1.493654, "relative_strength": 172.359063, "rate_of_change": 6.297229219143572, "market_dynamics": 1.290482, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 7.23, "low": 5.88, "close": 6.67, "volume": 5675150}, "trend_line": 2.704333, "activity_lines": {"activity_5": 6.168, "activity_10": 5.532364, "activity_20": 4.180762, "activity_30": 3.474301}, "trend_signal": 1, "fair_value": 1.530897, "relative_strength": 179.704557, "rate_of_change": 6.806200631911535, "market_dynamics": 1.289667, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.66, "high": 7.82, "low": 6.41, "close": 7.48, "volume": 6440712}, "trend_line": 2.895667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.026182, "activity_20": 4.584667, "activity_30": 3.782409}, "trend_signal": 1, "fair_value": 1.573013, "relative_strength": 197.468869, "rate_of_change": 7.07509023481945, "market_dynamics": 1.281792, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.0, "close": 6.17, "volume": 4759140}, "trend_line": 3.046333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.179091, "activity_20": 4.835952, "activity_30": 3.993656}, "trend_signal": 1, "fair_value": 1.606923, "relative_strength": 138.437508, "rate_of_change": 5.203153539409062, "market_dynamics": 1.20655, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.05, "high": 6.54, "low": 6.0, "close": 6.26, "volume": 1367660}, "trend_line": 3.202333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.277273, "activity_20": 5.073762, "activity_30": 4.200989}, "trend_signal": 1, "fair_value": 1.641026, "relative_strength": 129.868967, "rate_of_change": 5.1209109444042955, "market_dynamics": 1.020487, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.03, "high": 10.15, "low": 6.0, "close": 9.5, "volume": 8911520}, "trend_line": 3.466667, "activity_lines": {"activity_5": 7.512, "activity_10": 6.916545, "activity_20": 5.598333, "activity_30": 4.60729}, "trend_signal": 1, "fair_value": 1.696282, "relative_strength": 217.812429, "rate_of_change": 8.25441951227434, "market_dynamics": 1.000313, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.2, "close": 8.86, "volume": 1210080}, "trend_line": 3.71, "activity_lines": {"activity_5": 8.06, "activity_10": 7.359455, "activity_20": 6.024476, "activity_30": 4.955247}, "trend_signal": 1, "fair_value": 1.747436, "relative_strength": 180.850753, "rate_of_change": 7.019220478921101, "market_dynamics": 0.858215, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.86, "high": 8.93, "low": 8.01, "close": 8.19, "volume": 1629000}, "trend_line": 3.929, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.607818, "activity_20": 6.351714, "activity_30": 5.24428}, "trend_signal": 1, "fair_value": 1.794359, "relative_strength": 152.644369, "rate_of_change": 5.902964959568729, "market_dynamics": 0.83772, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.22, "high": 9.15, "low": 8.04, "close": 8.5, "volume": 1002140}, "trend_line": 4.156667, "activity_lines": {"activity_5": 8.473333, "activity_10": 7.86, "activity_20": 6.677238, "activity_30": 5.539183}, "trend_signal": 1, "fair_value": 1.843718, "relative_strength": 142.964563, "rate_of_change": 5.794527869686939, "market_dynamics": 0.887993, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.57, "high": 9.51, "low": 8.5, "close": 8.93, "volume": 921105}, "trend_line": 4.397, "activity_lines": {"activity_5": 8.696, "activity_10": 8.149091, "activity_20": 7.012905, "activity_30": 5.84714}, "trend_signal": 1, "fair_value": 1.895897, "relative_strength": 153.087424, "rate_of_change": 5.781868020700253, "market_dynamics": 0.741849, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5, "high": 8.84, "low": 7.85, "close": 7.96, "volume": 1012800}, "trend_line": 4.607667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.202545, "activity_20": 7.222381, "activity_30": 6.077011}, "trend_signal": 1, "fair_value": 1.941667, "relative_strength": 127.007983, "rate_of_change": 4.791153058903797, "market_dynamics": 0.5858, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.96, "high": 8.21, "low": 7.12, "close": 7.16, "volume": 1763860}, "trend_line": 4.793, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.076727, "activity_20": 7.326667, "activity_30": 6.241677}, "trend_signal": 1, "fair_value": 1.983141, "relative_strength": 91.847091, "rate_of_change": 4.022274179101918, "market_dynamics": 0.289097, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.72, "close": 6.81, "volume": 680580}, "trend_line": 4.965667, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.878364, "activity_20": 7.372143, "activity_30": 6.371806}, "trend_signal": 1, "fair_value": 2.022372, "relative_strength": 79.567965, "rate_of_change": 3.6024827873982828, "market_dynamics": -0.102159, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.57, "close": 6.92, "volume": 481600}, "trend_line": 5.145, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.712182, "activity_20": 7.404381, "activity_30": 6.497892}, "trend_signal": 1, "fair_value": 2.062179, "relative_strength": 75.710171, "rate_of_change": 3.6114584405277226, "market_dynamics": -0.493802, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.91, "high": 7.4, "low": 6.6, "close": 7.15, "volume": 553280}, "trend_line": 5.327333, "activity_lines": {"activity_5": 7.076, "activity_10": 7.574182, "activity_20": 7.436333, "activity_30": 6.627247}, "trend_signal": 1, "fair_value": 2.103526, "relative_strength": 75.124494, "rate_of_change": 3.543887269193406, "market_dynamics": -0.763849, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.0, "close": 6.13, "volume": 826200}, "trend_line": 5.477333, "activity_lines": {"activity_5": 6.719333, "activity_10": 7.234545, "activity_20": 7.354333, "activity_30": 6.679032}, "trend_signal": 1, "fair_value": 2.138141, "relative_strength": 55.238709, "rate_of_change": 2.8156678022567663, "market_dynamics": -0.925411, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.21, "high": 7.01, "low": 6.21, "close": 6.94, "volume": 271000}, "trend_line": 5.659, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.103455, "activity_20": 7.344571, "activity_30": 6.773398}, "trend_signal": 1, "fair_value": 2.177949, "relative_strength": 67.694874, "rate_of_change": 3.3167054111919074, "market_dynamics": -0.971029, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.8, "low": 6.82, "close": 7.44, "volume": 930200}, "trend_line": 5.852667, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.098182, "activity_20": 7.372524, "activity_30": 6.888301}, "trend_signal": 1, "fair_value": 2.220577, "relative_strength": 73.960284, "rate_of_change": 3.4222830888849707, "market_dynamics": -0.912338, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.01, "close": 7.48, "volume": 309200}, "trend_line": 6.034333, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.113818, "activity_20": 7.394095, "activity_30": 6.99329}, "trend_signal": 1, "fair_value": 2.263462, "relative_strength": 71.474798, "rate_of_change": 3.10398660986521, "market_dynamics": -0.862053, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.0, "close": 7.15, "volume": 258000}, "trend_line": 6.211667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.088, "activity_20": 7.378286, "activity_30": 7.065269}, "trend_signal": 1, "fair_value": 2.305064, "relative_strength": 61.984286, "rate_of_change": 2.938750645680311, "market_dynamics": -0.83935, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.58, "close": 6.58, "volume": 68500}, "trend_line": 6.368667, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.990909, "activity_20": 7.301143, "activity_30": 7.089032}, "trend_signal": 1, "fair_value": 2.343013, "relative_strength": 45.476562, "rate_of_change": 2.527501876710391, "market_dynamics": -0.874591, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 7.26, "low": 6.79, "close": 7.24, "volume": 100000}, "trend_line": 6.549667, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.038909, "activity_20": 7.284571, "activity_30": 7.145247}, "trend_signal": 1, "fair_value": 2.385064, "relative_strength": 53.615434, "rate_of_change": 2.8420390012541095, "market_dynamics": -0.943922, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.26, "low": 6.62, "close": 6.79, "volume": 687760}, "trend_line": 6.715, "activity_lines": {"activity_5": 6.962, "activity_10": 7.003636, "activity_20": 7.222429, "activity_30": 7.160753}, "trend_signal": 1, "fair_value": 2.423269, "relative_strength": 41.984332, "rate_of_change": 2.5242962733830514, "market_dynamics": -1.007339, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.3, "close": 6.6, "volume": 503900}, "trend_line": 6.859667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.934182, "activity_20": 7.145476, "activity_30": 7.153333}, "trend_signal": 0, "fair_value": 2.460641, "relative_strength": 32.493276, "rate_of_change": 2.1543857036485496, "market_dynamics": -1.048896, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 6.86, "low": 6.35, "close": 6.48, "volume": 352620}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.682, "activity_10": 6.848727, "activity_20": 7.055048, "activity_30": 7.128839}, "trend_signal": 0, "fair_value": 2.497115, "relative_strength": 28.477572, "rate_of_change": 1.3897613397268427, "market_dynamics": -1.097794, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.48, "high": 6.8, "low": 6.3, "close": 6.71, "volume": 407660}, "trend_line": 7.008667, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.817273, "activity_20": 6.985476, "activity_30": 7.113032}, "trend_signal": 0, "fair_value": 2.510897, "relative_strength": 27.810154, "rate_of_change": 0.7716319194823854, "market_dynamics": -1.081359, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.61, "low": 6.4, "close": 6.45, "volume": 209200}, "trend_line": 7.061667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.728, "activity_20": 6.904429, "activity_30": 7.076989}, "trend_signal": 0, "fair_value": 2.530449, "relative_strength": 24.583186, "rate_of_change": 0.7562065653853998, "market_dynamics": -1.125484, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.46, "high": 6.78, "low": 6.46, "close": 6.75, "volume": 190400}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.616, "activity_10": 6.702182, "activity_20": 6.863429, "activity_30": 7.056882}, "trend_signal": 0, "fair_value": 2.555128, "relative_strength": 28.010409, "rate_of_change": 0.6844417897360553, "market_dynamics": -1.049869, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.46, "close": 6.71, "volume": 87500}, "trend_line": 7.126, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.681636, "activity_20": 6.825476, "activity_30": 7.031075}, "trend_signal": 0, "fair_value": 2.58141, "relative_strength": 25.707779, "rate_of_change": 0.2250351617440227, "market_dynamics": -0.950836, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.72, "high": 6.74, "low": 5.97, "close": 5.97, "volume": 706800}, "trend_line": 7.136, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.540545, "activity_20": 6.725571, "activity_30": 6.956495}, "trend_signal": 0, "fair_value": 2.600449, "relative_strength": 9.334427, "rate_of_change": 0.140331181588546, "market_dynamics": -1.003838, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.5, "close": 5.5, "volume": 765000}, "trend_line": 7.116, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.335455, "activity_20": 6.595, "activity_30": 6.850946}, "trend_signal": 0, "fair_value": 2.619679, "relative_strength": 2.748199, "rate_of_change": -0.2802690582959706, "market_dynamics": -1.049793, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 6.13, "low": 5.5, "close": 5.94, "volume": 459700}, "trend_line": 7.091667, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.23, "activity_20": 6.518048, "activity_30": 6.775075}, "trend_signal": 0, "fair_value": 2.642436, "relative_strength": 10.586761, "rate_of_change": -0.3419477234401278, "market_dynamics": -1.169101, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.94, "high": 7.4, "low": 5.94, "close": 6.74, "volume": 1374000}, "trend_line": 7.067, "activity_lines": {"activity_5": 6.174, "activity_10": 6.293636, "activity_20": 6.523095, "activity_30": 6.752387}, "trend_signal": 0, "fair_value": 2.670449, "relative_strength": 24.180149, "rate_of_change": -0.34783077095977566, "market_dynamics": -0.9678, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.3, "close": 6.79, "volume": 816000}, "trend_line": 7.087667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.367273, "activity_20": 6.533238, "activity_30": 6.734516}, "trend_signal": 0, "fair_value": 2.699359, "relative_strength": 24.461007, "rate_of_change": 0.2924437526531703, "market_dynamics": -0.74517, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.79, "high": 7.02, "low": 6.7, "close": 6.83, "volume": 670600}, "trend_line": 7.106667, "activity_lines": {"activity_5": 6.594, "activity_10": 6.444727, "activity_20": 6.54781, "activity_30": 6.717892}, "trend_signal": 0, "fair_value": 2.729487, "relative_strength": 22.217158, "rate_of_change": 0.2680712849517356, "market_dynamics": -0.386506, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.83, "close": 6.99, "volume": 21000}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.804, "activity_10": 6.544909, "activity_20": 6.579143, "activity_30": 6.710366}, "trend_signal": 0, "fair_value": 2.762179, "relative_strength": 19.302512, "rate_of_change": -1.1773029466555864, "market_dynamics": -0.067277, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.88, "high": 7.01, "low": 6.0, "close": 6.78, "volume": 351680}, "trend_line": 6.953667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.601818, "activity_20": 6.586381, "activity_30": 6.694688}, "trend_signal": 0, "fair_value": 2.794615, "relative_strength": 12.806264, "rate_of_change": -0.9872276804784199, "market_dynamics": 0.001542, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.76, "high": 7.55, "low": 6.2, "close": 7.25, "volume": 1029960}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.986, "activity_10": 6.738182, "activity_20": 6.639143, "activity_30": 6.713806}, "trend_signal": 0, "fair_value": 2.830833, "relative_strength": 19.423991, "rate_of_change": -0.4506111667412344, "market_dynamics": 0.313286, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 8.52, "low": 7.2, "close": 8.28, "volume": 1833940}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.052727, "activity_20": 6.790905, "activity_30": 6.801398}, "trend_signal": 0, "fair_value": 2.873269, "relative_strength": 34.631519, "rate_of_change": -0.10593249414612145, "market_dynamics": 0.615545, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 9.32, "low": 8.27, "close": 9.0, "volume": 851370}, "trend_line": 6.917333, "activity_lines": {"activity_5": 8.028, "activity_10": 7.469636, "activity_20": 7.007429, "activity_30": 6.935914}, "trend_signal": 1, "fair_value": 2.920321, "relative_strength": 39.875937, "rate_of_change": 0.03373825018076848, "market_dynamics": 0.950456, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.5, "close": 8.48, "volume": 128300}, "trend_line": 6.934667, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.736909, "activity_20": 7.165619, "activity_30": 7.036731}, "trend_signal": 1, "fair_value": 2.965128, "relative_strength": 31.495912, "rate_of_change": 0.250587907217998, "market_dynamics": 1.158435, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 9.0, "low": 7.7, "close": 8.44, "volume": 748520}, "trend_line": 6.977333, "activity_lines": {"activity_5": 8.462, "activity_10": 7.942727, "activity_20": 7.310952, "activity_30": 7.133849}, "trend_signal": 1, "fair_value": 3.010641, "relative_strength": 30.158637, "rate_of_change": 0.6152566518334571, "market_dynamics": 1.149927, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.75, "low": 7.69, "close": 9.15, "volume": 1926480}, "trend_line": 7.055333, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.232182, "activity_20": 7.51819, "activity_30": 7.274022}, "trend_signal": 1, "fair_value": 3.060449, "relative_strength": 40.462558, "rate_of_change": 1.1179056524892863, "market_dynamics": 1.18524, "expectation": {"probability": 50.3059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e181d4-af4f-478b-b7a6-dd152157c093/", "share_image": "https://sharemaestro.com/terminal/43e181d4-af4f-478b-b7a6-dd152157c093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}