{"ticker": {"uuid": "43e41b44-1428-4b20-882a-4a5ee47019f0", "symbol": "LEG", "name": "Leggett & Platt Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEG rose 0.88%, moving from 10.18 to 10.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.7399, "low": 10.0, "close": 10.27, "volume": 11082404}, "trend_line": 10.74178, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.281455, "activity_20": 10.481119, "activity_30": 10.712674}, "trend_signal": 0, "fair_value": 14.106173, "relative_strength": -10.360808, "rate_of_change": 0.3160927510472818, "market_dynamics": -0.67132, "expectation": {"probability": 48.8088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.232202, "high": 29.376509, "low": 27.633228, "close": 28.3663, "volume": 2984389}, "trend_line": 29.346937, "activity_lines": {"activity_5": 28.45752, "activity_10": 28.57634, "activity_20": 28.61646, "activity_30": 28.951363}, "trend_signal": 0, "fair_value": 33.707213, "relative_strength": -13.877539, "rate_of_change": -0.3695368926995579, "market_dynamics": -0.283749, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.881236, "high": 29.052999, "low": 27.511124, "close": 28.3096, "volume": 6494674}, "trend_line": 29.284047, "activity_lines": {"activity_5": 28.373047, "activity_10": 28.543756, "activity_20": 28.543381, "activity_30": 28.884438}, "trend_signal": 0, "fair_value": 33.715863, "relative_strength": -15.852807, "rate_of_change": -0.21429834398049596, "market_dynamics": -0.015343, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.291503, "high": 28.30965, "low": 26.104764, "close": 26.1955, "volume": 5246882}, "trend_line": 29.119947, "activity_lines": {"activity_5": 27.615073, "activity_10": 28.111405, "activity_20": 28.284093, "activity_30": 28.685177}, "trend_signal": 0, "fair_value": 33.718553, "relative_strength": -20.586268, "rate_of_change": -0.5603733664271241, "market_dynamics": 0.105451, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.32251, "high": 27.275238, "low": 26.177333, "close": 26.876, "volume": 5277367}, "trend_line": 28.99187, "activity_lines": {"activity_5": 27.276933, "activity_10": 27.838351, "activity_20": 28.121153, "activity_30": 28.540406}, "trend_signal": 0, "fair_value": 33.715873, "relative_strength": -19.969324, "rate_of_change": -0.43982566314423965, "market_dynamics": 0.111843, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.975857, "high": 27.388707, "low": 25.642036, "close": 26.2046, "volume": 5592205}, "trend_line": 28.844313, "activity_lines": {"activity_5": 26.8066, "activity_10": 27.467395, "activity_20": 27.908507, "activity_30": 28.360583}, "trend_signal": 0, "fair_value": 33.706037, "relative_strength": -20.701874, "rate_of_change": -0.5089599256619151, "market_dynamics": -0.000162, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.231789, "high": 28.254931, "low": 26.159201, "close": 26.8125, "volume": 6660805}, "trend_line": 28.79426, "activity_lines": {"activity_5": 26.680633, "activity_10": 27.255696, "activity_20": 27.774296, "activity_30": 28.229498}, "trend_signal": 0, "fair_value": 33.691741, "relative_strength": -20.31288, "rate_of_change": -0.17352814053847754, "market_dynamics": -0.28267, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.767083, "high": 27.520191, "low": 26.422287, "close": 26.6582, "volume": 6175357}, "trend_line": 28.732597, "activity_lines": {"activity_5": 26.60682, "activity_10": 27.0624, "activity_20": 27.641859, "activity_30": 28.091688}, "trend_signal": 0, "fair_value": 33.679565, "relative_strength": -20.72603, "rate_of_change": -0.2141503202374463, "market_dynamics": -0.389257, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.67637, "high": 27.365963, "low": 26.367867, "close": 26.8034, "volume": 6912764}, "trend_line": 28.679007, "activity_lines": {"activity_5": 26.6915, "activity_10": 26.934038, "activity_20": 27.542217, "activity_30": 27.967223}, "trend_signal": 0, "fair_value": 33.647124, "relative_strength": -20.599209, "rate_of_change": -0.18651290031318718, "market_dynamics": -0.457694, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.9032, "high": 27.846853, "low": 26.213607, "close": 27.3841, "volume": 21080443}, "trend_line": 28.598053, "activity_lines": {"activity_5": 26.92922, "activity_10": 26.952842, "activity_20": 27.503647, "activity_30": 27.883681}, "trend_signal": 0, "fair_value": 33.623194, "relative_strength": -16.513843, "rate_of_change": -0.2822761610958093, "market_dynamics": -0.261861, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.356906, "high": 27.581024, "low": 26.15919, "close": 26.259, "volume": 5171859}, "trend_line": 28.43464, "activity_lines": {"activity_5": 26.758033, "activity_10": 26.782827, "activity_20": 27.356216, "activity_30": 27.732774}, "trend_signal": 0, "fair_value": 33.586245, "relative_strength": -19.18585, "rate_of_change": -0.5714130259147309, "market_dynamics": -0.524489, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.104743, "high": 26.131964, "low": 24.870734, "close": 25.0885, "volume": 5386451}, "trend_line": 28.270997, "activity_lines": {"activity_5": 26.193053, "activity_10": 26.43766, "activity_20": 27.103257, "activity_30": 27.516894}, "trend_signal": 0, "fair_value": 33.544034, "relative_strength": -20.596743, "rate_of_change": -0.5755057915275187, "market_dynamics": -0.714395, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.170189, "high": 25.542207, "low": 24.698361, "close": 25.0976, "volume": 4251969}, "trend_line": 28.057997, "activity_lines": {"activity_5": 25.74604, "activity_10": 26.153744, "activity_20": 26.867412, "activity_30": 27.312159}, "trend_signal": 0, "fair_value": 33.493526, "relative_strength": -20.626484, "rate_of_change": -0.7534223147489314, "market_dynamics": -0.972043, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.179226, "high": 25.886966, "low": 25.179226, "close": 25.6692, "volume": 4094858}, "trend_line": 27.81968, "activity_lines": {"activity_5": 25.5936, "activity_10": 26.032155, "activity_20": 26.69727, "activity_30": 27.158043}, "trend_signal": 0, "fair_value": 33.443217, "relative_strength": -20.258847, "rate_of_change": -0.849372818736842, "market_dynamics": -1.264042, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.460537, "high": 25.492294, "low": 23.90895, "close": 24.2356, "volume": 5178709}, "trend_line": 27.632013, "activity_lines": {"activity_5": 25.038907, "activity_10": 25.65948, "activity_20": 26.402418, "activity_30": 26.926812}, "trend_signal": 0, "fair_value": 33.371541, "relative_strength": -23.156372, "rate_of_change": -0.6745836041248539, "market_dynamics": -1.313355, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.780675, "high": 24.965261, "low": 24.070019, "close": 24.19, "volume": 8971692}, "trend_line": 27.421083, "activity_lines": {"activity_5": 24.678913, "activity_10": 25.326522, "activity_20": 26.122126, "activity_30": 26.704747}, "trend_signal": 0, "fair_value": 33.300057, "relative_strength": -22.604001, "rate_of_change": -0.7633537230892341, "market_dynamics": -1.280256, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.152985, "high": 24.152985, "low": 22.676303, "close": 22.8332, "volume": 7442028}, "trend_line": 27.173153, "activity_lines": {"activity_5": 24.004587, "activity_10": 24.783502, "activity_20": 25.734971, "activity_30": 26.408754}, "trend_signal": 0, "fair_value": 33.235606, "relative_strength": -24.15098, "rate_of_change": -0.904158307678804, "market_dynamics": -1.253817, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.704028, "high": 23.71002, "low": 22.491755, "close": 23.4516, "volume": 5621227}, "trend_line": 26.933497, "activity_lines": {"activity_5": 23.686747, "activity_10": 24.425269, "activity_20": 25.437828, "activity_30": 26.168654}, "trend_signal": 0, "fair_value": 33.166637, "relative_strength": -20.966858, "rate_of_change": -0.8819587480333994, "market_dynamics": -1.231813, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.322418, "high": 23.488545, "low": 22.297967, "close": 22.9071, "volume": 4568442}, "trend_line": 26.763253, "activity_lines": {"activity_5": 23.29714, "activity_10": 24.026338, "activity_20": 25.114189, "activity_30": 25.908886}, "trend_signal": 0, "fair_value": 33.082456, "relative_strength": -22.524802, "rate_of_change": -0.6320902183626593, "market_dynamics": -1.21692, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.694828, "high": 23.543923, "low": 22.556389, "close": 23.064, "volume": 4528462}, "trend_line": 26.63121, "activity_lines": {"activity_5": 23.143973, "activity_10": 23.726776, "activity_20": 24.834938, "activity_30": 25.670225}, "trend_signal": 0, "fair_value": 32.996403, "relative_strength": -21.79334, "rate_of_change": -0.4933742546169536, "market_dynamics": -1.207307, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.276261, "high": 23.562369, "low": 21.965702, "close": 22.1226, "volume": 6262102}, "trend_line": 26.451693, "activity_lines": {"activity_5": 22.755113, "activity_10": 23.334598, "activity_20": 24.490726, "activity_30": 25.379347}, "trend_signal": 0, "fair_value": 32.909765, "relative_strength": -22.68563, "rate_of_change": -0.674085030308426, "market_dynamics": -1.217192, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.984175, "high": 22.159531, "low": 21.231987, "close": 21.3935, "volume": 5554890}, "trend_line": 26.214797, "activity_lines": {"activity_5": 22.261047, "activity_10": 22.885064, "activity_20": 24.106637, "activity_30": 25.053012}, "trend_signal": 0, "fair_value": 32.832383, "relative_strength": -22.799482, "rate_of_change": -0.895579727165282, "market_dynamics": -1.30621, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.559595, "high": 22.63942, "low": 20.904316, "close": 22.0026, "volume": 9457072}, "trend_line": 26.03277, "activity_lines": {"activity_5": 22.065993, "activity_10": 22.613456, "activity_20": 23.813762, "activity_30": 24.781257}, "trend_signal": 0, "fair_value": 32.764356, "relative_strength": -24.388606, "rate_of_change": -0.6943673834285327, "market_dynamics": -1.237925, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.993414, "high": 22.127239, "low": 20.906296, "close": 21.2643, "volume": 7730910}, "trend_line": 25.803187, "activity_lines": {"activity_5": 21.72144, "activity_10": 22.263885, "activity_20": 23.480606, "activity_30": 24.473614}, "trend_signal": 0, "fair_value": 32.685427, "relative_strength": -27.230772, "rate_of_change": -0.8819000052625906, "market_dynamics": -1.234293, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.153549, "high": 22.131762, "low": 20.765919, "close": 21.7996, "volume": 9280377}, "trend_line": 25.58966, "activity_lines": {"activity_5": 21.66484, "activity_10": 22.091731, "activity_20": 23.221912, "activity_30": 24.215318}, "trend_signal": 0, "fair_value": 32.601756, "relative_strength": -26.463049, "rate_of_change": -0.8275218096121331, "market_dynamics": -1.076554, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.799519, "high": 21.799519, "low": 21.324212, "close": 21.5411, "volume": 2730635}, "trend_line": 25.34487, "activity_lines": {"activity_5": 21.606367, "activity_10": 21.916867, "activity_20": 22.962773, "activity_30": 23.954121}, "trend_signal": 0, "fair_value": 32.51211, "relative_strength": -27.391006, "rate_of_change": -0.9565973131335013, "market_dynamics": -1.007377, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.458096, "high": 22.058, "low": 20.934796, "close": 22.058, "volume": 5886664}, "trend_line": 25.101217, "activity_lines": {"activity_5": 21.75896, "activity_10": 21.884147, "activity_20": 22.77507, "activity_30": 23.742065}, "trend_signal": 0, "fair_value": 32.424029, "relative_strength": -25.63539, "rate_of_change": -0.961350363998718, "market_dynamics": -0.851406, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.011809, "high": 24.365273, "low": 21.928746, "close": 24.153, "volume": 8777211}, "trend_line": 24.947063, "activity_lines": {"activity_5": 22.565587, "activity_10": 22.246431, "activity_20": 22.809531, "activity_30": 23.680889}, "trend_signal": 0, "fair_value": 32.367215, "relative_strength": -18.117788, "rate_of_change": -0.6141295858284416, "market_dynamics": -0.256526, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.507431, "high": 25.887112, "low": 24.085051, "close": 24.7327, "volume": 10830918}, "trend_line": 24.801803, "activity_lines": {"activity_5": 23.422087, "activity_10": 22.701362, "activity_20": 22.911131, "activity_30": 23.667059}, "trend_signal": 0, "fair_value": 32.309006, "relative_strength": -17.566677, "rate_of_change": -0.5822729513289816, "market_dynamics": 0.301785, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.723371, "high": 25.35225, "low": 24.338535, "close": 24.9768, "volume": 5062243}, "trend_line": 24.692693, "activity_lines": {"activity_5": 24.128727, "activity_10": 23.167482, "activity_20": 23.045839, "activity_30": 23.678349}, "trend_signal": 0, "fair_value": 32.248571, "relative_strength": -16.941229, "rate_of_change": -0.4399276939664474, "market_dynamics": 0.834439, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.976795, "high": 25.051885, "low": 24.404234, "close": 24.5638, "volume": 3193141}, "trend_line": 24.567133, "activity_lines": {"activity_5": 24.485887, "activity_10": 23.523733, "activity_20": 23.152677, "activity_30": 23.670034}, "trend_signal": 0, "fair_value": 32.17604, "relative_strength": -18.010126, "rate_of_change": -0.508490507697966, "market_dynamics": 1.143319, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.563816, "high": 25.192695, "low": 23.568874, "close": 24.0288, "volume": 4927881}, "trend_line": 24.42255, "activity_lines": {"activity_5": 24.4632, "activity_10": 23.738325, "activity_20": 23.216635, "activity_30": 23.635303}, "trend_signal": 0, "fair_value": 32.100962, "relative_strength": -17.861458, "rate_of_change": -0.5885220713381462, "market_dynamics": 1.019287, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.02878, "high": 24.469933, "low": 23.72842, "close": 23.8786, "volume": 4406476}, "trend_line": 24.27485, "activity_lines": {"activity_5": 24.25906, "activity_10": 23.877695, "activity_20": 23.271335, "activity_30": 23.600209}, "trend_signal": 0, "fair_value": 32.027102, "relative_strength": -19.146209, "rate_of_change": -0.6047689532829307, "market_dynamics": 0.805882, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.700191, "high": 23.737736, "low": 21.325479, "close": 21.4475, "volume": 8136732}, "trend_line": 24.116583, "activity_lines": {"activity_5": 23.262847, "activity_10": 23.540936, "activity_20": 23.100306, "activity_30": 23.417799}, "trend_signal": 0, "fair_value": 31.935165, "relative_strength": -27.512825, "rate_of_change": -0.6519793119216067, "market_dynamics": 0.636028, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.541384, "high": 22.667731, "low": 21.405284, "close": 22.6208, "volume": 6778149}, "trend_line": 23.974743, "activity_lines": {"activity_5": 22.876747, "activity_10": 23.414175, "activity_20": 23.061123, "activity_30": 23.321297}, "trend_signal": 0, "fair_value": 31.867312, "relative_strength": -23.55198, "rate_of_change": -0.5881430217539458, "market_dynamics": 0.549875, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.611401, "high": 22.803819, "low": 21.381806, "close": 21.7948, "volume": 8487749}, "trend_line": 23.82775, "activity_lines": {"activity_5": 22.37238, "activity_10": 23.1223, "activity_20": 22.950963, "activity_30": 23.180656}, "trend_signal": 0, "fair_value": 31.783676, "relative_strength": -26.522828, "rate_of_change": -0.6131160613483881, "market_dynamics": 0.467203, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.503823, "high": 22.010679, "low": 19.133803, "close": 19.2042, "volume": 9549369}, "trend_line": 23.57414, "activity_lines": {"activity_5": 21.18908, "activity_10": 22.354795, "activity_20": 22.605485, "activity_30": 22.882362}, "trend_signal": 0, "fair_value": 31.686912, "relative_strength": -35.396085, "rate_of_change": -1.0643472421861144, "market_dynamics": 0.249537, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.382528, "high": 19.759384, "low": 18.425228, "close": 18.5847, "volume": 9172796}, "trend_line": 23.305023, "activity_lines": {"activity_5": 20.12092, "activity_10": 21.52654, "activity_20": 22.218288, "activity_30": 22.560463}, "trend_signal": 0, "fair_value": 31.58301, "relative_strength": -36.467755, "rate_of_change": -1.1415771688808218, "market_dynamics": 0.049196, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.500227, "high": 19.598414, "low": 18.398387, "close": 19.3356, "volume": 5237264}, "trend_line": 23.056097, "activity_lines": {"activity_5": 19.655987, "activity_10": 20.936055, "activity_20": 21.92578, "activity_30": 22.304371}, "trend_signal": 0, "fair_value": 31.482313, "relative_strength": -34.132663, "rate_of_change": -1.0681216663034288, "market_dynamics": -0.285094, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.241779, "high": 19.556218, "low": 18.819398, "close": 19.3638, "volume": 6553928}, "trend_line": 22.788753, "activity_lines": {"activity_5": 19.341247, "activity_10": 20.448825, "activity_20": 21.652966, "activity_30": 22.066158}, "trend_signal": 0, "fair_value": 31.360666, "relative_strength": -33.816287, "rate_of_change": -1.1595371063888278, "market_dynamics": -0.576011, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.429469, "high": 19.739214, "low": 19.119724, "close": 19.2042, "volume": 7281457}, "trend_line": 22.553593, "activity_lines": {"activity_5": 19.19044, "activity_10": 20.034633, "activity_20": 21.382572, "activity_30": 21.834897}, "trend_signal": 0, "fair_value": 31.226315, "relative_strength": -33.404749, "rate_of_change": -1.0319125403658571, "market_dynamics": -0.702621, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.680237, "high": 19.949566, "low": 17.641033, "close": 17.9296, "volume": 14747120}, "trend_line": 22.314963, "activity_lines": {"activity_5": 18.787473, "activity_10": 19.486142, "activity_20": 21.004684, "activity_30": 21.536575}, "trend_signal": 0, "fair_value": 31.093266, "relative_strength": -37.036196, "rate_of_change": -1.058057578674939, "market_dynamics": -0.745028, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.823729, "high": 18.372003, "low": 17.650589, "close": 18.0642, "volume": 8162284}, "trend_line": 22.080517, "activity_lines": {"activity_5": 18.514347, "activity_10": 19.073018, "activity_20": 20.65611, "activity_30": 21.262332}, "trend_signal": 0, "fair_value": 30.965686, "relative_strength": -37.172796, "rate_of_change": -1.0506224007631042, "market_dynamics": -0.761069, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.17001, "high": 18.438761, "low": 17.126365, "close": 18.4201, "volume": 8668377}, "trend_line": 21.83888, "activity_lines": {"activity_5": 18.394553, "activity_10": 18.83032, "activity_20": 20.360186, "activity_30": 21.026176}, "trend_signal": 0, "fair_value": 30.840649, "relative_strength": -35.364798, "rate_of_change": -1.0943448470885024, "market_dynamics": -0.763314, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.429788, "high": 18.449025, "low": 17.419805, "close": 17.9777, "volume": 8949830}, "trend_line": 21.630283, "activity_lines": {"activity_5": 18.188327, "activity_10": 18.562229, "activity_20": 20.035672, "activity_30": 20.777068}, "trend_signal": 0, "fair_value": 30.707857, "relative_strength": -35.592869, "rate_of_change": -0.9551634516055816, "market_dynamics": -0.774392, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.08345, "high": 18.593249, "low": 16.919568, "close": 16.9869, "volume": 7355225}, "trend_line": 21.39018, "activity_lines": {"activity_5": 17.74424, "activity_10": 18.198413, "activity_20": 19.634996, "activity_30": 20.477494}, "trend_signal": 0, "fair_value": 30.561386, "relative_strength": -37.435131, "rate_of_change": -1.1100317087853069, "market_dynamics": -0.886029, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.015726, "high": 17.583238, "low": 16.534784, "close": 17.564, "volume": 7183638}, "trend_line": 21.21454, "activity_lines": {"activity_5": 17.64034, "activity_10": 18.02694, "activity_20": 19.310969, "activity_30": 20.230644}, "trend_signal": 0, "fair_value": 30.409664, "relative_strength": -32.429684, "rate_of_change": -0.8211244599157246, "market_dynamics": -0.902058, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.592865, "high": 17.780433, "low": 16.986878, "close": 17.3043, "volume": 7667833}, "trend_line": 21.00963, "activity_lines": {"activity_5": 17.474247, "activity_10": 17.838071, "activity_20": 18.983608, "activity_30": 19.978371}, "trend_signal": 0, "fair_value": 30.260622, "relative_strength": -34.267807, "rate_of_change": -0.9658941461846364, "market_dynamics": -0.90666, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.438981, "high": 17.689071, "low": 10.60315, "close": 13.4183, "volume": 29123748}, "trend_line": 20.693337, "activity_lines": {"activity_5": 16.06348, "activity_10": 16.965936, "activity_20": 18.318764, "activity_30": 19.488607}, "trend_signal": 0, "fair_value": 30.045531, "relative_strength": -48.451526, "rate_of_change": -1.5054667788057272, "market_dynamics": -0.967245, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.562631, "high": 13.74539, "low": 12.004371, "close": 12.2737, "volume": 12382642}, "trend_line": 20.33366, "activity_lines": {"activity_5": 14.604633, "activity_10": 15.99328, "activity_20": 17.59879, "activity_30": 18.945405}, "trend_signal": 0, "fair_value": 29.829174, "relative_strength": -52.869906, "rate_of_change": -1.7381295244938084, "market_dynamics": -1.010229, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.331417, "high": 12.432415, "low": 11.542668, "close": 11.61, "volume": 14281919}, "trend_line": 19.98324, "activity_lines": {"activity_5": 13.30482, "activity_10": 15.028862, "activity_20": 16.876096, "activity_30": 18.382588}, "trend_signal": 0, "fair_value": 29.620391, "relative_strength": -55.308503, "rate_of_change": -1.7233493625840097, "market_dynamics": -1.051833, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.629239, "high": 11.686953, "low": 10.042122, "close": 10.2345, "volume": 15179959}, "trend_line": 19.611273, "activity_lines": {"activity_5": 11.904967, "activity_10": 13.952429, "activity_20": 16.084088, "activity_30": 17.753637}, "trend_signal": 0, "fair_value": 29.397976, "relative_strength": -59.832644, "rate_of_change": -1.861394848883354, "market_dynamics": -1.139013, "expectation": {"probability": 49.3973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.272963, "high": 11.268517, "low": 9.724687, "close": 11.1579, "volume": 24680365}, "trend_line": 19.249783, "activity_lines": {"activity_5": 11.301547, "activity_10": 13.183798, "activity_20": 15.445709, "activity_30": 17.208258}, "trend_signal": 0, "fair_value": 29.183469, "relative_strength": -55.213234, "rate_of_change": -1.8432765685328016, "market_dynamics": -1.108074, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.340651, "high": 12.047638, "low": 11.196368, "close": 11.7735, "volume": 14308470}, "trend_line": 18.933423, "activity_lines": {"activity_5": 11.313087, "activity_10": 12.652664, "activity_20": 14.926534, "activity_30": 16.725917}, "trend_signal": 0, "fair_value": 28.97631, "relative_strength": -52.461025, "rate_of_change": -1.6434470975594868, "market_dynamics": -1.036386, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.952303, "high": 12.309809, "low": 10.647888, "close": 10.6962, "volume": 15536587}, "trend_line": 18.56331, "activity_lines": {"activity_5": 11.07518, "activity_10": 12.046504, "activity_20": 14.350825, "activity_30": 16.194484}, "trend_signal": 0, "fair_value": 28.786559, "relative_strength": -56.693347, "rate_of_change": -1.9548129252697726, "market_dynamics": -0.98521, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.647893, "high": 11.768723, "low": 10.647893, "close": 11.6721, "volume": 60156451}, "trend_line": 18.234343, "activity_lines": {"activity_5": 11.26774, "activity_10": 11.750171, "activity_20": 13.924843, "activity_30": 15.749889}, "trend_signal": 0, "fair_value": 28.587236, "relative_strength": -52.241588, "rate_of_change": -1.7721354650652401, "market_dynamics": -0.781608, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.517466, "high": 11.894296, "low": 10.19373, "close": 11.073, "volume": 20134313}, "trend_line": 17.868177, "activity_lines": {"activity_5": 11.25646, "activity_10": 11.441544, "activity_20": 13.490008, "activity_30": 15.287867}, "trend_signal": 0, "fair_value": 28.387027, "relative_strength": -53.855478, "rate_of_change": -2.00811183600089, "market_dynamics": -0.753527, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.169678, "high": 11.430561, "low": 10.416014, "close": 10.5223, "volume": 8689903}, "trend_line": 17.41382, "activity_lines": {"activity_5": 11.005713, "activity_10": 11.150807, "activity_20": 13.041444, "activity_30": 14.81394}, "trend_signal": 0, "fair_value": 28.186031, "relative_strength": -56.17873, "rate_of_change": -2.542827956091985, "market_dynamics": -0.769762, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.628571, "high": 12.019948, "low": 10.232416, "close": 11.904, "volume": 10930320}, "trend_line": 16.986197, "activity_lines": {"activity_5": 11.257907, "activity_10": 11.234598, "activity_20": 12.762864, "activity_30": 14.458468}, "trend_signal": 0, "fair_value": 28.007769, "relative_strength": -50.026598, "rate_of_change": -2.455653038793329, "market_dynamics": -0.580132, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.923306, "high": 13.000655, "low": 11.652761, "close": 12.2325, "volume": 9083802}, "trend_line": 16.561387, "activity_lines": {"activity_5": 11.6109, "activity_10": 11.405649, "activity_20": 12.550958, "activity_30": 14.151777}, "trend_signal": 0, "fair_value": 27.830504, "relative_strength": -46.715193, "rate_of_change": -2.5009129471417335, "market_dynamics": -0.457559, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.271099, "high": 12.976446, "low": 11.855621, "close": 12.7832, "volume": 7641844}, "trend_line": 16.1687, "activity_lines": {"activity_5": 12.04504, "activity_10": 11.677576, "activity_20": 12.425458, "activity_30": 13.908023}, "trend_signal": 0, "fair_value": 27.659039, "relative_strength": -42.90557, "rate_of_change": -2.3710997152593483, "market_dynamics": -0.16523, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.734922, "high": 13.237362, "low": 12.285624, "close": 12.561, "volume": 11588654}, "trend_line": 15.78644, "activity_lines": {"activity_5": 12.33104, "activity_10": 11.887773, "activity_20": 12.309372, "activity_30": 13.675269}, "trend_signal": 0, "fair_value": 27.485358, "relative_strength": -41.630074, "rate_of_change": -2.3641974926864897, "market_dynamics": 0.223601, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.261431, "high": 12.744545, "low": 11.845953, "close": 11.9619, "volume": 10767750}, "trend_line": 15.389217, "activity_lines": {"activity_5": 12.31814, "activity_10": 11.946742, "activity_20": 12.161794, "activity_30": 13.428524}, "trend_signal": 0, "fair_value": 27.299553, "relative_strength": -43.418128, "rate_of_change": -2.51622911815457, "market_dynamics": 0.432425, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.942612, "high": 12.27113, "low": 11.541626, "close": 11.8943, "volume": 6174191}, "trend_line": 15.070777, "activity_lines": {"activity_5": 12.186733, "activity_10": 11.978802, "activity_20": 12.036836, "activity_30": 13.203046}, "trend_signal": 0, "fair_value": 27.123603, "relative_strength": -44.918377, "rate_of_change": -2.0692410796468765, "market_dynamics": 0.534233, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.942594, "high": 12.338748, "low": 11.604413, "close": 12.2228, "volume": 5568871}, "trend_line": 14.724177, "activity_lines": {"activity_5": 12.165473, "activity_10": 12.068393, "activity_20": 11.97424, "activity_30": 13.019305}, "trend_signal": 0, "fair_value": 26.941105, "relative_strength": -43.171748, "rate_of_change": -2.299815065938541, "market_dynamics": 0.59799, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.319486, "high": 12.5852, "low": 12.102083, "close": 12.2132, "volume": 5658954}, "trend_line": 14.40479, "activity_lines": {"activity_5": 12.14166, "activity_10": 12.128482, "activity_20": 11.938133, "activity_30": 12.857307}, "trend_signal": 0, "fair_value": 26.767885, "relative_strength": -42.328287, "rate_of_change": -2.1691331203095356, "market_dynamics": 0.640786, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.10687, "high": 12.377414, "low": 11.217938, "close": 11.2276, "volume": 5572094}, "trend_line": 14.138903, "activity_lines": {"activity_5": 11.827313, "activity_10": 11.999533, "activity_20": 11.830891, "activity_30": 12.652327}, "trend_signal": 0, "fair_value": 26.593571, "relative_strength": -43.70344, "rate_of_change": -1.8458235073194356, "market_dynamics": 0.598577, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.17449, "high": 12.43065, "low": 10.728286, "close": 12.4161, "volume": 9182324}, "trend_line": 13.933283, "activity_lines": {"activity_5": 11.998027, "activity_10": 12.083864, "activity_20": 11.867014, "activity_30": 12.541178}, "trend_signal": 0, "fair_value": 26.427419, "relative_strength": -39.093969, "rate_of_change": -1.454285385506934, "market_dynamics": 0.648196, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.513098, "high": 13.357004, "low": 12.357897, "close": 12.7847, "volume": 14603450}, "trend_line": 13.71492, "activity_lines": {"activity_5": 12.261327, "activity_10": 12.20078, "activity_20": 11.961518, "activity_30": 12.467076}, "trend_signal": 0, "fair_value": 26.26134, "relative_strength": -37.12529, "rate_of_change": -1.5672042260248362, "market_dynamics": 0.746519, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.794393, "high": 13.808051, "low": 12.542192, "close": 13.6965, "volume": 9255832}, "trend_line": 13.52601, "activity_lines": {"activity_5": 12.7692, "activity_10": 12.467465, "activity_20": 12.145878, "activity_30": 12.465888}, "trend_signal": 0, "fair_value": 26.106856, "relative_strength": -31.862107, "rate_of_change": -1.3774050450166675, "market_dynamics": 0.879993, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.580104, "high": 13.618904, "low": 12.600397, "close": 13.0466, "volume": 5990791}, "trend_line": 13.320757, "activity_lines": {"activity_5": 12.962193, "activity_10": 12.589369, "activity_20": 12.261567, "activity_30": 12.434958}, "trend_signal": 0, "fair_value": 25.949591, "relative_strength": -34.139893, "rate_of_change": -1.5174689357763231, "market_dynamics": 1.011291, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.969005, "high": 13.002955, "low": 12.086298, "close": 12.3773, "volume": 6203529}, "trend_line": 13.13568, "activity_lines": {"activity_5": 12.876527, "activity_10": 12.584793, "activity_20": 12.306672, "activity_30": 12.37409}, "trend_signal": 0, "fair_value": 25.785533, "relative_strength": -37.08145, "rate_of_change": -1.3893880055014871, "market_dynamics": 1.038896, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.309394, "high": 13.2115, "low": 12.183293, "close": 13.1533, "volume": 6019531}, "trend_line": 12.971983, "activity_lines": {"activity_5": 12.97288, "activity_10": 12.724647, "activity_20": 12.415478, "activity_30": 12.375226}, "trend_signal": 0, "fair_value": 25.617558, "relative_strength": -32.534897, "rate_of_change": -1.2462011863870075, "market_dynamics": 1.05989, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.124211, "high": 13.143611, "low": 11.727399, "close": 11.805, "volume": 5775582}, "trend_line": 12.75148, "activity_lines": {"activity_5": 12.570653, "activity_10": 12.597695, "activity_20": 12.386373, "activity_30": 12.299937}, "trend_signal": 0, "fair_value": 25.443816, "relative_strength": -37.705907, "rate_of_change": -1.6998403405246447, "market_dynamics": 0.784227, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.863202, "high": 12.736209, "low": 11.358797, "close": 11.6595, "volume": 12119161}, "trend_line": 12.540873, "activity_lines": {"activity_5": 12.18524, "activity_10": 12.445911, "activity_20": 12.34326, "activity_30": 12.229487}, "trend_signal": 0, "fair_value": 25.283515, "relative_strength": -36.458582, "rate_of_change": -1.651627889468527, "market_dynamics": 0.638859, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.610999, "high": 12.508256, "low": 11.480048, "close": 11.7662, "volume": 8373025}, "trend_line": 12.36685, "activity_lines": {"activity_5": 11.971193, "activity_10": 12.323769, "activity_20": 12.305723, "activity_30": 12.179508}, "trend_signal": 0, "fair_value": 25.121768, "relative_strength": -37.696961, "rate_of_change": -1.3876466175839597, "market_dynamics": 0.491675, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.814703, "high": 12.193006, "low": 11.324849, "close": 11.4655, "volume": 8399591}, "trend_line": 12.163567, "activity_lines": {"activity_5": 11.742273, "activity_10": 12.155082, "activity_20": 12.239099, "activity_30": 12.121356}, "trend_signal": 0, "fair_value": 24.971722, "relative_strength": -36.867687, "rate_of_change": -1.6437734750562916, "market_dynamics": 0.26558, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.407301, "high": 11.577052, "low": 10.815596, "close": 11.3103, "volume": 7320397}, "trend_line": 11.963767, "activity_lines": {"activity_5": 11.522407, "activity_10": 11.953851, "activity_20": 12.155825, "activity_30": 12.066307}, "trend_signal": 0, "fair_value": 24.825367, "relative_strength": -37.622465, "rate_of_change": -1.6426102639135358, "market_dynamics": 0.22053, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.581895, "high": 12.804105, "low": 11.543095, "close": 12.2124, "volume": 5885139}, "trend_line": 11.92357, "activity_lines": {"activity_5": 11.726107, "activity_10": 11.936744, "activity_20": 12.154713, "activity_30": 12.082348}, "trend_signal": 0, "fair_value": 24.681493, "relative_strength": -32.21709, "rate_of_change": -0.33598949227280106, "market_dynamics": 0.150392, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.173607, "high": 12.377308, "low": 11.247249, "close": 11.417, "volume": 7584327}, "trend_line": 11.895013, "activity_lines": {"activity_5": 11.637513, "activity_10": 11.785424, "activity_20": 12.07638, "activity_30": 12.049666}, "trend_signal": 0, "fair_value": 24.532095, "relative_strength": -35.758449, "rate_of_change": -0.23950041807947856, "market_dynamics": 0.033987, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.643124, "high": 11.974393, "low": 10.873411, "close": 10.9611, "volume": 13528623}, "trend_line": 11.873383, "activity_lines": {"activity_5": 11.41312, "activity_10": 11.592658, "activity_20": 11.958512, "activity_30": 11.989413}, "trend_signal": 0, "fair_value": 24.39783, "relative_strength": -36.492017, "rate_of_change": -0.18184091097672644, "market_dynamics": 0.009245, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.814882, "high": 11.009745, "low": 9.392384, "close": 9.4411, "volume": 14453258}, "trend_line": 11.846937, "activity_lines": {"activity_5": 10.735733, "activity_10": 11.161447, "activity_20": 11.704558, "activity_30": 11.832492}, "trend_signal": 0, "fair_value": 24.245539, "relative_strength": -42.839705, "rate_of_change": -0.22273348716199898, "market_dynamics": -0.079835, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.431418, "high": 9.55808, "low": 9.153737, "close": 9.3145, "volume": 6987688}, "trend_line": 11.78549, "activity_lines": {"activity_5": 10.151107, "activity_10": 10.760604, "activity_20": 11.453404, "activity_30": 11.669109}, "trend_signal": 0, "fair_value": 24.083885, "relative_strength": -42.520605, "rate_of_change": -0.5186741518081943, "market_dynamics": -0.383005, "expectation": {"probability": 47.9673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.265747, "high": 9.587272, "low": 8.944223, "close": 9.1196, "volume": 7014896}, "trend_line": 11.697027, "activity_lines": {"activity_5": 9.634567, "activity_10": 10.39412, "activity_20": 11.196294, "activity_30": 11.497116}, "trend_signal": 0, "fair_value": 23.91668, "relative_strength": -41.931525, "rate_of_change": -0.750609435840165, "market_dynamics": -0.629156, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.197522, "high": 9.830825, "low": 9.153677, "close": 9.4411, "volume": 7486236}, "trend_line": 11.65519, "activity_lines": {"activity_5": 9.43138, "activity_10": 10.134916, "activity_20": 10.983017, "activity_30": 11.351572}, "trend_signal": 0, "fair_value": 23.754117, "relative_strength": -37.126599, "rate_of_change": -0.3576720819743428, "market_dynamics": -0.93539, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.392386, "high": 10.620022, "low": 9.357311, "close": 10.3667, "volume": 8417965}, "trend_line": 11.611677, "activity_lines": {"activity_5": 9.668453, "activity_10": 10.084338, "activity_20": 10.871138, "activity_30": 11.268444}, "trend_signal": 0, "fair_value": 23.610664, "relative_strength": -31.52794, "rate_of_change": -0.3733358272151636, "market_dynamics": -0.936545, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4154, "high": 10.639492, "low": 10.235152, "close": 10.4154, "volume": 5230141}, "trend_line": 11.589757, "activity_lines": {"activity_5": 9.961387, "activity_10": 10.06806, "activity_20": 10.77269, "activity_30": 11.191265}, "trend_signal": 0, "fair_value": 23.469728, "relative_strength": -30.813095, "rate_of_change": -0.18877548867402805, "market_dynamics": -0.862795, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.512893, "high": 10.941593, "low": 10.162139, "close": 10.2888, "volume": 7876559}, "trend_line": 11.581973, "activity_lines": {"activity_5": 10.147167, "activity_10": 10.047856, "activity_20": 10.666052, "activity_30": 11.107332}, "trend_signal": 0, "fair_value": 23.33196, "relative_strength": -29.44564, "rate_of_change": -0.06716275414575906, "market_dynamics": -0.641647, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.986766, "high": 10.288805, "low": 9.562937, "close": 9.7237, "volume": 8917175}, "trend_line": 11.509297, "activity_lines": {"activity_5": 10.079627, "activity_10": 9.94348, "activity_20": 10.515725, "activity_30": 10.987443}, "trend_signal": 0, "fair_value": 23.188688, "relative_strength": -31.983051, "rate_of_change": -0.6274923970207797, "market_dynamics": -0.445312, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.81136, "high": 11.173941, "low": 9.455735, "close": 10.1816, "volume": 10076804}, "trend_line": 11.440933, "activity_lines": {"activity_5": 10.124447, "activity_10": 9.967607, "activity_20": 10.423584, "activity_30": 10.901786}, "trend_signal": 0, "fair_value": 23.047006, "relative_strength": -28.612625, "rate_of_change": -0.5939893635554001, "market_dynamics": -0.297936, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.996509, "high": 10.006253, "low": 9.207311, "close": 9.295, "volume": 8012883}, "trend_line": 11.32466, "activity_lines": {"activity_5": 9.824367, "activity_10": 9.852996, "activity_20": 10.263743, "activity_30": 10.763338}, "trend_signal": 0, "fair_value": 22.905933, "relative_strength": -32.488423, "rate_of_change": -1.0162894931733244, "market_dynamics": -0.191177, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.294998, "high": 9.548321, "low": 8.725022, "close": 8.9345, "volume": 11167978}, "trend_line": 11.203777, "activity_lines": {"activity_5": 9.475567, "activity_10": 9.703133, "activity_20": 10.087433, "activity_30": 10.609134}, "trend_signal": 0, "fair_value": 22.762603, "relative_strength": -33.178398, "rate_of_change": -1.0674316050106512, "market_dynamics": -0.166184, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.973446, "high": 9.13908, "low": 8.21348, "close": 8.3986, "volume": 13677286}, "trend_line": 11.085, "activity_lines": {"activity_5": 9.04686, "activity_10": 9.465044, "activity_20": 9.876479, "activity_30": 10.428155}, "trend_signal": 0, "fair_value": 22.622291, "relative_strength": -33.870935, "rate_of_change": -1.060151411439193, "market_dynamics": -0.200425, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.391544, "high": 8.44056, "low": 7.759237, "close": 7.9504, "volume": 13708079}, "trend_line": 10.953537, "activity_lines": {"activity_5": 8.594767, "activity_10": 9.162116, "activity_20": 9.645481, "activity_30": 10.225923}, "trend_signal": 0, "fair_value": 22.472041, "relative_strength": -34.724686, "rate_of_change": -1.185953991880921, "market_dynamics": -0.376408, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.979874, "high": 8.278874, "low": 7.774005, "close": 8.0583, "volume": 31378353}, "trend_line": 10.81472, "activity_lines": {"activity_5": 8.29686, "activity_10": 8.900065, "activity_20": 9.443114, "activity_30": 10.039134}, "trend_signal": 0, "fair_value": 22.327978, "relative_strength": -32.937538, "rate_of_change": -1.2673257962245554, "market_dynamics": -0.37213, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.234737, "high": 8.440605, "low": 7.759279, "close": 7.823, "volume": 13821096}, "trend_line": 10.66838, "activity_lines": {"activity_5": 8.062073, "activity_10": 8.620375, "activity_20": 9.235487, "activity_30": 9.846119}, "trend_signal": 0, "fair_value": 22.184801, "relative_strength": -32.608026, "rate_of_change": -1.353155698899265, "market_dynamics": -0.470148, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.744527, "high": 8.24449, "low": 6.548537, "close": 7.0485, "volume": 14425148}, "trend_line": 10.529077, "activity_lines": {"activity_5": 7.667253, "activity_10": 8.246115, "activity_20": 8.972874, "activity_30": 9.612579}, "trend_signal": 0, "fair_value": 22.036333, "relative_strength": -31.898831, "rate_of_change": -1.3057558879605125, "market_dynamics": -0.576539, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.823039, "high": 7.519067, "low": 6.411304, "close": 6.7054, "volume": 16811691}, "trend_line": 10.33872, "activity_lines": {"activity_5": 7.2838, "activity_10": 7.870689, "activity_20": 8.698619, "activity_30": 9.36589}, "trend_signal": 0, "fair_value": 21.884142, "relative_strength": -37.451294, "rate_of_change": -1.8079172561849326, "market_dynamics": -0.669327, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.862242, "high": 6.921061, "low": 6.347574, "close": 6.7348, "volume": 9300408}, "trend_line": 10.137057, "activity_lines": {"activity_5": 7.023027, "activity_10": 7.565762, "activity_20": 8.449092, "activity_30": 9.133379}, "trend_signal": 0, "fair_value": 21.730344, "relative_strength": -34.834849, "rate_of_change": -1.9505606109847247, "market_dynamics": -0.93463, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.646632, "high": 7.421092, "low": 6.558402, "close": 7.1466, "volume": 11656865}, "trend_line": 9.918727, "activity_lines": {"activity_5": 6.98056, "activity_10": 7.390051, "activity_20": 8.264868, "activity_30": 8.940446}, "trend_signal": 0, "fair_value": 21.582287, "relative_strength": -32.47103, "rate_of_change": -2.153780924779252, "market_dynamics": -1.141254, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.146571, "high": 9.724827, "low": 7.038736, "close": 9.3425, "volume": 29133633}, "trend_line": 9.795257, "activity_lines": {"activity_5": 7.73084, "activity_10": 7.668776, "activity_20": 8.310112, "activity_30": 8.90327}, "trend_signal": 0, "fair_value": 21.439492, "relative_strength": -13.357584, "rate_of_change": -1.2448170012139772, "market_dynamics": -0.645574, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.273813, "high": 9.313025, "low": 8.871882, "close": 9.2346, "volume": 12135684}, "trend_line": 9.6905, "activity_lines": {"activity_5": 8.343853, "activity_10": 7.92702, "activity_20": 8.352788, "activity_30": 8.867099}, "trend_signal": 0, "fair_value": 21.294427, "relative_strength": -13.333927, "rate_of_change": -1.0694665795905032, "market_dynamics": -0.208159, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.538558, "high": 9.946471, "low": 9.166035, "close": 9.3621, "volume": 8246214}, "trend_line": 9.564127, "activity_lines": {"activity_5": 8.853627, "activity_10": 8.202989, "activity_20": 8.40859, "activity_30": 8.845912}, "trend_signal": 0, "fair_value": 21.153063, "relative_strength": -16.000743, "rate_of_change": -1.304091636138496, "market_dynamics": 0.367245, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.156203, "high": 9.215022, "low": 8.460174, "close": 8.5386, "volume": 8693138}, "trend_line": 9.455247, "activity_lines": {"activity_5": 8.911787, "activity_10": 8.311713, "activity_20": 8.385736, "activity_30": 8.779749}, "trend_signal": 0, "fair_value": 20.991185, "relative_strength": -21.001808, "rate_of_change": -1.138420683874223, "market_dynamics": 0.839593, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.715046, "high": 8.97483, "low": 8.567998, "close": 8.8817, "volume": 9120771}, "trend_line": 9.362653, "activity_lines": {"activity_5": 8.96406, "activity_10": 8.472124, "activity_20": 8.398326, "activity_30": 8.742746}, "trend_signal": 0, "fair_value": 20.837926, "relative_strength": -18.728398, "rate_of_change": -0.9792869504096515, "market_dynamics": 0.765159, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.852278, "high": 9.038538, "low": 8.401331, "close": 8.9209, "volume": 9491840}, "trend_line": 9.26781, "activity_lines": {"activity_5": 8.913727, "activity_10": 8.624691, "activity_20": 8.417312, "activity_30": 8.714246}, "trend_signal": 0, "fair_value": 20.692537, "relative_strength": -19.073827, "rate_of_change": -1.0129927916798702, "market_dynamics": 0.764127, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.067775, "high": 9.624655, "low": 8.998781, "close": 9.1072, "volume": 8650604}, "trend_line": 9.1892, "activity_lines": {"activity_5": 8.9536, "activity_10": 8.791169, "activity_20": 8.460927, "activity_30": 8.703884}, "trend_signal": 0, "fair_value": 20.560738, "relative_strength": -16.678209, "rate_of_change": -0.8482046999237272, "market_dynamics": 0.75945, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.235313, "high": 9.314163, "low": 8.910056, "close": 9.0579, "volume": 7195352}, "trend_line": 9.11412, "activity_lines": {"activity_5": 8.985533, "activity_10": 8.911253, "activity_20": 8.506075, "activity_30": 8.695413}, "trend_signal": 0, "fair_value": 20.417381, "relative_strength": -16.430516, "rate_of_change": -0.8170460975928243, "market_dynamics": 0.838801, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.979111, "high": 9.264945, "low": 8.712991, "close": 9.1171, "volume": 31266455}, "trend_line": 9.010943, "activity_lines": {"activity_5": 9.05748, "activity_10": 8.999327, "activity_20": 8.562723, "activity_30": 8.695605}, "trend_signal": 0, "fair_value": 20.281899, "relative_strength": -18.208541, "rate_of_change": -1.1320566330046185, "market_dynamics": 0.982709, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.087527, "high": 9.945026, "low": 8.663705, "close": 9.7479, "volume": 9051742}, "trend_line": 8.955307, "activity_lines": {"activity_5": 9.301127, "activity_10": 9.158778, "activity_20": 8.682336, "activity_30": 8.743151}, "trend_signal": 0, "fair_value": 20.146161, "relative_strength": -13.676657, "rate_of_change": -0.6174270550818022, "market_dynamics": 1.022227, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.590149, "high": 10.43286, "low": 9.388096, "close": 9.9844, "volume": 12039742}, "trend_line": 8.92275, "activity_lines": {"activity_5": 9.56586, "activity_10": 9.313933, "activity_20": 8.826538, "activity_30": 8.809544}, "trend_signal": 0, "fair_value": 20.007035, "relative_strength": -10.815008, "rate_of_change": -0.3635497923186647, "market_dynamics": 1.094312, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.885844, "high": 10.043545, "low": 9.452168, "close": 9.738, "volume": 9608882}, "trend_line": 8.932647, "activity_lines": {"activity_5": 9.67756, "activity_10": 9.412616, "activity_20": 8.94399, "activity_30": 8.86214}, "trend_signal": 0, "fair_value": 19.854812, "relative_strength": -12.90784, "rate_of_change": 0.11091871900477668, "market_dynamics": 1.15363, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.816819, "high": 10.44752, "low": 9.742897, "close": 10.1815, "volume": 7555952}, "trend_line": 8.961547, "activity_lines": {"activity_5": 9.89504, "activity_10": 9.582784, "activity_20": 9.099855, "activity_30": 8.942712}, "trend_signal": 0, "fair_value": 19.701629, "relative_strength": -9.541406, "rate_of_change": 0.3235323191434762, "market_dynamics": 1.125986, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.122432, "high": 10.206211, "low": 7.899834, "close": 7.9639, "volume": 12110465}, "trend_line": 8.923023, "activity_lines": {"activity_5": 9.298413, "activity_10": 9.334853, "activity_20": 9.036029, "activity_30": 8.878347}, "trend_signal": 0, "fair_value": 19.529326, "relative_strength": -26.610452, "rate_of_change": -0.42988113547804746, "market_dynamics": 0.87712, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.963873, "high": 8.8536, "low": 7.747035, "close": 8.4764, "volume": 11197700}, "trend_line": 8.890867, "activity_lines": {"activity_5": 8.9495, "activity_10": 9.190553, "activity_20": 9.020949, "activity_30": 8.849533}, "trend_signal": 0, "fair_value": 19.355019, "relative_strength": -22.98362, "rate_of_change": -0.36037114327734576, "market_dynamics": 0.559207, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.535507, "high": 9.388072, "low": 8.200394, "close": 9.2353, "volume": 6837746}, "trend_line": 8.853153, "activity_lines": {"activity_5": 8.93832, "activity_10": 9.191604, "activity_20": 9.076153, "activity_30": 8.871754}, "trend_signal": 1, "fair_value": 19.188386, "relative_strength": -16.217049, "rate_of_change": -0.42418810224019055, "market_dynamics": 0.329187, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.245223, "high": 9.560625, "low": 8.949534, "close": 9.5212, "volume": 7231633}, "trend_line": 8.823347, "activity_lines": {"activity_5": 9.07238, "activity_10": 9.23892, "activity_20": 9.151861, "activity_30": 8.914854}, "trend_signal": 1, "fair_value": 19.034773, "relative_strength": -13.166044, "rate_of_change": -0.3366710142702906, "market_dynamics": 0.076487, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.442331, "high": 9.81687, "low": 9.402906, "close": 9.4719, "volume": 8170865}, "trend_line": 8.796117, "activity_lines": {"activity_5": 9.20446, "activity_10": 9.269745, "activity_20": 9.2111, "activity_30": 8.956696}, "trend_signal": 1, "fair_value": 18.887678, "relative_strength": -12.865649, "rate_of_change": -0.3086130467270461, "market_dynamics": 0.149667, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.304294, "high": 10.048441, "low": 9.05296, "close": 9.8661, "volume": 6294346}, "trend_line": 8.800863, "activity_lines": {"activity_5": 9.515247, "activity_10": 9.364716, "activity_20": 9.294707, "activity_30": 9.025728}, "trend_signal": 1, "fair_value": 18.737433, "relative_strength": -8.944488, "rate_of_change": 0.05395562610182457, "market_dynamics": 0.254931, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.81687, "high": 10.19141, "low": 9.378265, "close": 9.4719, "volume": 11314671}, "trend_line": 8.777207, "activity_lines": {"activity_5": 9.56782, "activity_10": 9.374396, "activity_20": 9.32586, "activity_30": 9.06902}, "trend_signal": 1, "fair_value": 18.595828, "relative_strength": -13.140818, "rate_of_change": -0.26879182189290995, "market_dynamics": 0.281247, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.591559, "high": 9.755052, "low": 9.170442, "close": 9.2943, "volume": 10439908}, "trend_line": 8.777183, "activity_lines": {"activity_5": 9.494827, "activity_10": 9.356804, "activity_20": 9.329026, "activity_30": 9.102381}, "trend_signal": 1, "fair_value": 18.465354, "relative_strength": -14.947372, "rate_of_change": -0.00027343550174676245, "market_dynamics": 0.225972, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.205045, "high": 9.368536, "low": 8.62044, "close": 8.6898, "volume": 8776522}, "trend_line": 8.769027, "activity_lines": {"activity_5": 9.2164, "activity_10": 9.241849, "activity_20": 9.27485, "activity_30": 9.096743}, "trend_signal": 1, "fair_value": 18.335801, "relative_strength": -19.203224, "rate_of_change": -0.09292275209485075, "market_dynamics": 0.052558, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.739338, "high": 9.076228, "low": 8.560984, "close": 8.9276, "volume": 7771510}, "trend_line": 8.78666, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.189189, "activity_20": 9.245917, "activity_30": 9.106974}, "trend_signal": 1, "fair_value": 18.201916, "relative_strength": -16.955093, "rate_of_change": 0.201082742703381, "market_dynamics": -0.139985, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.927689, "high": 8.967324, "low": 8.407485, "close": 8.4818, "volume": 7567527}, "trend_line": 8.804373, "activity_lines": {"activity_5": 8.81662, "activity_10": 9.078273, "activity_20": 9.176595, "activity_30": 9.087306}, "trend_signal": 1, "fair_value": 18.078335, "relative_strength": -18.302261, "rate_of_change": 0.20158968254149512, "market_dynamics": -0.396631, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.541186, "high": 8.887986, "low": 8.263746, "close": 8.7889, "volume": 6770934}, "trend_line": 8.828727, "activity_lines": {"activity_5": 8.755227, "activity_10": 9.013776, "activity_20": 9.136791, "activity_30": 9.086307}, "trend_signal": 0, "fair_value": 17.960291, "relative_strength": -15.821192, "rate_of_change": 0.27661254242636757, "market_dynamics": -0.584461, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.818612, "high": 9.304131, "low": 8.769069, "close": 9.0366, "volume": 6401459}, "trend_line": 8.86918, "activity_lines": {"activity_5": 8.821933, "activity_10": 8.988635, "activity_20": 9.12102, "activity_30": 9.099718}, "trend_signal": 0, "fair_value": 17.831846, "relative_strength": -14.327853, "rate_of_change": 0.45819742755665, "market_dynamics": -0.616714, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.036612, "high": 10.631891, "low": 8.987069, "close": 9.2546, "volume": 12698131}, "trend_line": 8.942717, "activity_lines": {"activity_5": 8.978487, "activity_10": 9.006742, "activity_20": 9.125459, "activity_30": 9.124584}, "trend_signal": 1, "fair_value": 17.705021, "relative_strength": -12.10969, "rate_of_change": 0.8291296376891658, "market_dynamics": -0.465988, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.16541, "high": 9.185228, "low": 8.491629, "close": 8.6898, "volume": 8839587}, "trend_line": 9.008863, "activity_lines": {"activity_5": 8.90912, "activity_10": 8.927005, "activity_20": 9.075406, "activity_30": 9.108267}, "trend_signal": 0, "fair_value": 17.557956, "relative_strength": -15.376198, "rate_of_change": 0.7396633483984769, "market_dynamics": -0.262126, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.778972, "high": 9.160451, "low": 8.620435, "close": 8.9276, "volume": 7785805}, "trend_line": 9.081957, "activity_lines": {"activity_5": 8.934873, "activity_10": 8.904725, "activity_20": 9.049754, "activity_30": 9.103024}, "trend_signal": 0, "fair_value": 17.421619, "relative_strength": -12.467013, "rate_of_change": 0.8113565496555928, "market_dynamics": -0.106524, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.828518, "high": 9.254585, "low": 8.495095, "close": 9.1555, "volume": 9256558}, "trend_line": 9.14892, "activity_lines": {"activity_5": 9.006873, "activity_10": 8.940945, "activity_20": 9.046709, "activity_30": 9.107769}, "trend_signal": 0, "fair_value": 17.28083, "relative_strength": -7.853103, "rate_of_change": 0.7373190601981624, "market_dynamics": 0.036154, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.076257, "high": 10.176109, "low": 8.918017, "close": 10.1662, "volume": 6901976}, "trend_line": 9.176377, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.166682, "activity_20": 9.142741, "activity_30": 9.1734}, "trend_signal": 0, "fair_value": 17.149086, "relative_strength": -0.613368, "rate_of_change": 0.30011192577921836, "market_dynamics": 0.176031, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.899454, "high": 11.920039, "low": 10.849911, "close": 11.0679, "volume": 19391579}, "trend_line": 9.237487, "activity_lines": {"activity_5": 10.001053, "activity_10": 9.540511, "activity_20": 9.323785, "activity_30": 9.295434}, "trend_signal": 1, "fair_value": 17.023679, "relative_strength": 8.237982, "rate_of_change": 0.6659490995193346, "market_dynamics": 0.596432, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.087755, "high": 11.741724, "low": 10.76077, "close": 11.4841, "volume": 11586412}, "trend_line": 9.30822, "activity_lines": {"activity_5": 10.62862, "activity_10": 9.946775, "activity_20": 9.538133, "activity_30": 9.440377}, "trend_signal": 1, "fair_value": 16.915795, "relative_strength": 13.176858, "rate_of_change": 0.7657169098045886, "market_dynamics": 1.007797, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.473696, "high": 11.702572, "low": 11.020917, "close": 11.0856, "volume": 10952223}, "trend_line": 9.39312, "activity_lines": {"activity_5": 10.937067, "activity_10": 10.234102, "activity_20": 9.708327, "activity_30": 9.555046}, "trend_signal": 1, "fair_value": 16.804112, "relative_strength": 9.09948, "rate_of_change": 0.9120970497044473, "market_dynamics": 1.346498, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.996, "high": 11.035805, "low": 10.677564, "close": 10.996, "volume": 3744983}, "trend_line": 9.463597, "activity_lines": {"activity_5": 11.07178, "activity_10": 10.457796, "activity_20": 9.855121, "activity_30": 9.658458}, "trend_signal": 1, "fair_value": 16.692477, "relative_strength": 6.681348, "rate_of_change": 0.750304478171261, "market_dynamics": 1.400802, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.946251, "high": 11.085567, "low": 10.777082, "close": 10.9363, "volume": 4655972}, "trend_line": 9.530777, "activity_lines": {"activity_5": 11.063893, "activity_10": 10.630507, "activity_20": 9.984232, "activity_30": 9.753471}, "trend_signal": 1, "fair_value": 16.571474, "relative_strength": 7.152836, "rate_of_change": 0.709878072787762, "market_dynamics": 1.209467, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.816842, "high": 12.319458, "low": 10.727282, "close": 12.2498, "volume": 9110343}, "trend_line": 9.63553, "activity_lines": {"activity_5": 11.4425, "activity_10": 11.007496, "activity_20": 10.230339, "activity_30": 9.928892}, "trend_signal": 1, "fair_value": 16.450246, "relative_strength": 17.956099, "rate_of_change": 1.0991024131610545, "market_dynamics": 1.200134, "expectation": {"probability": 37.9481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.150361, "high": 12.707625, "low": 12.020996, "close": 12.4887, "volume": 7572633}, "trend_line": 9.74989, "activity_lines": {"activity_5": 11.821947, "activity_10": 11.373464, "activity_20": 10.486204, "activity_30": 10.112967}, "trend_signal": 1, "fair_value": 16.338008, "relative_strength": 20.597227, "rate_of_change": 1.186857391342265, "market_dynamics": 1.212776, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.130404, "high": 12.707569, "low": 11.891578, "close": 12.0906, "volume": 5162448}, "trend_line": 9.849007, "activity_lines": {"activity_5": 12.00172, "activity_10": 11.597978, "activity_20": 10.689789, "activity_30": 10.263981}, "trend_signal": 1, "fair_value": 16.213669, "relative_strength": 17.132988, "rate_of_change": 1.0165960846737725, "market_dynamics": 1.262336, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0409, "high": 12.095731, "low": 11.493586, "close": 11.613, "volume": 5520569}, "trend_line": 9.911177, "activity_lines": {"activity_5": 11.955293, "activity_10": 11.678147, "activity_20": 10.837296, "activity_30": 10.377787}, "trend_signal": 1, "fair_value": 16.077735, "relative_strength": 12.134523, "rate_of_change": 0.6312311484802484, "market_dynamics": 1.20662, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.692572, "high": 12.936462, "low": 11.568183, "close": 12.827, "volume": 9978916}, "trend_line": 10.00593, "activity_lines": {"activity_5": 12.2724, "activity_10": 11.934362, "activity_20": 11.090226, "activity_30": 10.565905}, "trend_signal": 1, "fair_value": 15.968513, "relative_strength": 23.749399, "rate_of_change": 0.956021671290897, "market_dynamics": 1.192521, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.866838, "high": 12.866838, "low": 11.125387, "close": 11.6727, "volume": 13526905}, "trend_line": 10.07042, "activity_lines": {"activity_5": 12.078693, "activity_10": 11.932325, "activity_20": 11.2164, "activity_30": 10.673438}, "trend_signal": 1, "fair_value": 15.84771, "relative_strength": 14.045239, "rate_of_change": 0.6445178009440506, "market_dynamics": 1.074249, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.692531, "high": 12.205013, "low": 11.364145, "close": 11.8617, "volume": 9161902}, "trend_line": 10.126427, "activity_lines": {"activity_5": 11.98646, "activity_10": 11.953656, "activity_20": 11.34637, "activity_30": 10.789005}, "trend_signal": 1, "fair_value": 15.729701, "relative_strength": 14.376594, "rate_of_change": 0.5561535665841072, "market_dynamics": 0.943204, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.692558, "high": 11.782118, "low": 11.195002, "close": 11.6229, "volume": 7671715}, "trend_line": 10.248393, "activity_lines": {"activity_5": 11.856427, "activity_10": 11.924704, "activity_20": 11.439625, "activity_30": 10.885551}, "trend_signal": 1, "fair_value": 15.607788, "relative_strength": 12.387337, "rate_of_change": 1.2044327184702015, "market_dynamics": 0.790378, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.334282, "high": 11.543255, "low": 10.508342, "close": 10.578, "volume": 6298229}, "trend_line": 10.318447, "activity_lines": {"activity_5": 11.409273, "activity_10": 11.696, "activity_20": 11.418409, "activity_30": 10.906816}, "trend_signal": 1, "fair_value": 15.496017, "relative_strength": 4.223992, "rate_of_change": 0.683560827536578, "market_dynamics": 0.216919, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.41, "high": 10.825, "low": 10.12, "close": 10.18, "volume": 6009927}, "trend_line": 10.349937, "activity_lines": {"activity_5": 10.898453, "activity_10": 11.402533, "activity_20": 11.350768, "activity_30": 10.897884}, "trend_signal": 1, "fair_value": 15.388034, "relative_strength": 1.690822, "rate_of_change": 0.305181584011623, "market_dynamics": -0.303496, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 10.49, "low": 9.5, "close": 9.55, "volume": 6936909}, "trend_line": 10.350897, "activity_lines": {"activity_5": 10.3541, "activity_10": 11.008271, "activity_20": 11.217682, "activity_30": 10.846275}, "trend_signal": 1, "fair_value": 15.272918, "relative_strength": -2.887096, "rate_of_change": 0.009275418777903515, "market_dynamics": -0.744517, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.91, "high": 10.335, "low": 9.545, "close": 9.58, "volume": 4998758}, "trend_line": 10.3545, "activity_lines": {"activity_5": 9.96126, "activity_10": 10.668551, "activity_20": 11.086047, "activity_30": 10.79654}, "trend_signal": 0, "fair_value": 15.151633, "relative_strength": -0.466983, "rate_of_change": 0.034808577459518944, "market_dynamics": -1.075194, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.365, "close": 9.69, "volume": 5746941}, "trend_line": 10.34863, "activity_lines": {"activity_5": 9.7572, "activity_10": 10.401716, "activity_20": 10.960649, "activity_30": 10.753669}, "trend_signal": 0, "fair_value": 15.037701, "relative_strength": -2.743403, "rate_of_change": -0.05669032787676681, "market_dynamics": -1.131039, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.71, "high": 10.19, "low": 9.445, "close": 9.99, "volume": 5234522}, "trend_line": 10.3659, "activity_lines": {"activity_5": 9.782, "activity_10": 10.233075, "activity_20": 10.860191, "activity_30": 10.730532}, "trend_signal": 0, "fair_value": 14.921279, "relative_strength": -3.463889, "rate_of_change": 0.1668819930754109, "market_dynamics": -1.10298, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74, "high": 12.24, "low": 10.49, "close": 12.03, "volume": 46948016}, "trend_line": 10.45709, "activity_lines": {"activity_5": 10.526, "activity_10": 10.464851, "activity_20": 10.950046, "activity_30": 10.837893}, "trend_signal": 1, "fair_value": 14.817591, "relative_strength": 10.668001, "rate_of_change": 0.8797113612903943, "market_dynamics": -0.746794, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.93, "high": 12.24, "low": 11.14, "close": 11.34, "volume": 14981236}, "trend_line": 10.54543, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.585664, "activity_20": 10.965311, "activity_30": 10.894855}, "trend_signal": 1, "fair_value": 14.705124, "relative_strength": 3.407158, "rate_of_change": 0.844785690856622, "market_dynamics": -0.506824, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.35, "high": 11.5253, "low": 10.69, "close": 10.89, "volume": 14811464}, "trend_line": 10.610843, "activity_lines": {"activity_5": 11.038, "activity_10": 10.630707, "activity_20": 10.936424, "activity_30": 10.917085}, "trend_signal": 1, "fair_value": 14.586678, "relative_strength": -1.428182, "rate_of_change": 0.6202971334502196, "market_dynamics": -0.319914, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 11.56, "low": 9.935, "close": 10.06, "volume": 17313842}, "trend_line": 10.66345, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.542509, "activity_20": 10.831318, "activity_30": 10.881547}, "trend_signal": 0, "fair_value": 14.466694, "relative_strength": -10.709688, "rate_of_change": 0.49578530188412057, "market_dynamics": -0.190487, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 10.045, "low": 9.135, "close": 9.17, "volume": 14439550}, "trend_line": 10.676153, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.320909, "activity_20": 10.646333, "activity_30": 10.785195}, "trend_signal": 0, "fair_value": 14.338998, "relative_strength": -18.417141, "rate_of_change": 0.11912654909996419, "market_dynamics": -0.527427, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 10.14, "low": 9.1, "close": 9.99, "volume": 13412991}, "trend_line": 10.707933, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.274, "activity_20": 10.54814, "activity_30": 10.740927}, "trend_signal": 0, "fair_value": 14.221946, "relative_strength": -11.723844, "rate_of_change": 0.29767276658550373, "market_dynamics": -0.621083, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.7399, "low": 10.0, "close": 10.27, "volume": 11082404}, "trend_line": 10.74178, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.281455, "activity_20": 10.481119, "activity_30": 10.712674}, "trend_signal": 0, "fair_value": 14.106173, "relative_strength": -10.360808, "rate_of_change": 0.3160927510472818, "market_dynamics": -0.67132, "expectation": {"probability": 48.8088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e41b44-1428-4b20-882a-4a5ee47019f0/", "share_image": "https://sharemaestro.com/terminal/43e41b44-1428-4b20-882a-4a5ee47019f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}