{"ticker": {"uuid": "43e41b44-1428-4b20-882a-4a5ee47019f0", "symbol": "LEG", "name": "Leggett & Platt Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEG fell 3.08%, moving from 11.29 to 10.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.70 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 48.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.94"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.95, "high": 11.98, "low": 10.76, "close": 10.94, "volume": 14160073}, "trend_line": 10.920093, "activity_lines": {"activity_5": 11.333401, "activity_10": 10.895732, "activity_20": 10.642262, "activity_30": 10.736661}, "trend_signal": 0, "fair_value": 13.425874, "relative_strength": -3.698769, "rate_of_change": -0.1496462429018356, "market_dynamics": 0.599528, "expectation": {"probability": 48.1568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.643429, "high": 27.393057, "low": 26.300225, "close": 26.535049, "volume": 6175357}, "trend_line": 28.599827, "activity_lines": {"activity_5": 26.483869, "activity_10": 26.937344, "activity_20": 27.514124, "activity_30": 27.961877}, "trend_signal": 0, "fair_value": 33.523933, "relative_strength": -20.725915, "rate_of_change": -0.2141431397698108, "market_dynamics": -0.416816, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.553112, "high": 27.239519, "low": 26.246035, "close": 26.679555, "volume": 6912764}, "trend_line": 28.546485, "activity_lines": {"activity_5": 26.568165, "activity_10": 26.809579, "activity_20": 27.414944, "activity_30": 27.837988}, "trend_signal": 0, "fair_value": 33.491642, "relative_strength": -20.599175, "rate_of_change": -0.1865116177101374, "market_dynamics": -0.494357, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.778904, "high": 27.718197, "low": 26.092497, "close": 27.257582, "volume": 21080443}, "trend_line": 28.465906, "activity_lines": {"activity_5": 26.804794, "activity_10": 26.828299, "activity_20": 27.376555, "activity_30": 27.754833}, "trend_signal": 0, "fair_value": 33.467824, "relative_strength": -16.513773, "rate_of_change": -0.2822729313258714, "market_dynamics": -0.293696, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.230487, "high": 27.45357, "low": 26.038307, "close": 26.137655, "volume": 5171859}, "trend_line": 28.303247, "activity_lines": {"activity_5": 26.634397, "activity_10": 26.65907, "activity_20": 27.229805, "activity_30": 27.604624}, "trend_signal": 0, "fair_value": 33.431045, "relative_strength": -19.185864, "rate_of_change": -0.5714169083534577, "market_dynamics": -0.536627, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.984117, "high": 26.011212, "low": 24.755809, "close": 24.97257, "volume": 5386451}, "trend_line": 28.140359, "activity_lines": {"activity_5": 26.072025, "activity_10": 26.315497, "activity_20": 26.978015, "activity_30": 27.389741}, "trend_signal": 0, "fair_value": 33.389029, "relative_strength": -20.596737, "rate_of_change": -0.5755099406085769, "market_dynamics": -0.752378, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.053855, "high": 25.424153, "low": 24.584208, "close": 24.981601, "volume": 4251969}, "trend_line": 27.928343, "activity_lines": {"activity_5": 25.627065, "activity_10": 26.032888, "activity_20": 26.743257, "activity_30": 27.18595}, "trend_signal": 0, "fair_value": 33.338754, "relative_strength": -20.626552, "rate_of_change": -0.753423223918353, "market_dynamics": -1.026759, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.062886, "high": 25.767357, "low": 25.062886, "close": 25.550596, "volume": 4094858}, "trend_line": 27.691129, "activity_lines": {"activity_5": 25.475332, "activity_10": 25.911863, "activity_20": 26.573904, "activity_30": 27.032547}, "trend_signal": 0, "fair_value": 33.288677, "relative_strength": -20.258799, "rate_of_change": -0.8493665377856523, "market_dynamics": -1.307385, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.342868, "high": 25.374479, "low": 23.798452, "close": 24.123593, "volume": 5178709}, "trend_line": 27.504329, "activity_lines": {"activity_5": 24.923196, "activity_10": 25.540908, "activity_20": 26.280412, "activity_30": 26.802384}, "trend_signal": 0, "fair_value": 33.217333, "relative_strength": -23.156411, "rate_of_change": -0.6745842684854114, "market_dynamics": -1.411101, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.250036, "high": 24.849845, "low": 23.717167, "close": 24.078168, "volume": 8971692}, "trend_line": 27.294372, "activity_lines": {"activity_5": 24.564851, "activity_10": 25.209479, "activity_20": 26.00141, "activity_30": 26.581341}, "trend_signal": 0, "fair_value": 33.146179, "relative_strength": -22.604161, "rate_of_change": -0.763359833282969, "market_dynamics": -1.405866, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.041421, "high": 24.041421, "low": 22.57156, "close": 22.727733, "volume": 7442028}, "trend_line": 27.047589, "activity_lines": {"activity_5": 23.893661, "activity_10": 24.668977, "activity_20": 25.61605, "activity_30": 26.286719}, "trend_signal": 0, "fair_value": 33.082026, "relative_strength": -24.150824, "rate_of_change": -0.9041534276736634, "market_dynamics": -1.398964, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.59912, "high": 23.600463, "low": 22.387827, "close": 23.343237, "volume": 5621227}, "trend_line": 26.809039, "activity_lines": {"activity_5": 23.577294, "activity_10": 24.3124, "activity_20": 25.32028, "activity_30": 26.047729}, "trend_signal": 0, "fair_value": 33.013376, "relative_strength": -20.966829, "rate_of_change": -0.881964007956495, "market_dynamics": -1.430662, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.214624, "high": 23.379984, "low": 22.194908, "close": 22.801226, "volume": 4568442}, "trend_line": 26.639581, "activity_lines": {"activity_5": 23.18948, "activity_10": 23.915309, "activity_20": 24.998135, "activity_30": 25.78916}, "trend_signal": 0, "fair_value": 32.929585, "relative_strength": -22.524873, "rate_of_change": -0.6320927803491904, "market_dynamics": -1.423389, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.589933, "high": 23.435104, "low": 22.452134, "close": 22.957399, "volume": 4528462}, "trend_line": 26.508145, "activity_lines": {"activity_5": 23.037016, "activity_10": 23.617127, "activity_20": 24.720173, "activity_30": 25.5516}, "trend_signal": 0, "fair_value": 32.843929, "relative_strength": -21.79342, "rate_of_change": -0.49338613846817175, "market_dynamics": -1.413776, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.168691, "high": 23.453477, "low": 21.864189, "close": 22.020362, "volume": 6262102}, "trend_line": 26.329458, "activity_lines": {"activity_5": 22.649953, "activity_10": 23.226761, "activity_20": 24.37755, "activity_30": 25.262066}, "trend_signal": 0, "fair_value": 32.757691, "relative_strength": -22.685662, "rate_of_change": -0.6740833807873016, "market_dynamics": -1.425818, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.882562, "high": 22.057109, "low": 21.133852, "close": 21.294618, "volume": 5554890}, "trend_line": 26.093654, "activity_lines": {"activity_5": 22.158162, "activity_10": 22.779301, "activity_20": 23.995234, "activity_30": 24.937237}, "trend_signal": 0, "fair_value": 32.680667, "relative_strength": -22.799563, "rate_of_change": -0.895590026957631, "market_dynamics": -1.506512, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.459977, "high": 22.534813, "low": 20.807726, "close": 21.900936, "volume": 9457072}, "trend_line": 25.912469, "activity_lines": {"activity_5": 21.964017, "activity_10": 22.508952, "activity_20": 23.703714, "activity_30": 24.666739}, "trend_signal": 0, "fair_value": 32.612954, "relative_strength": -24.388582, "rate_of_change": -0.6943642312418156, "market_dynamics": -1.438225, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.891749, "high": 22.024955, "low": 20.809655, "close": 21.166005, "volume": 7730910}, "trend_line": 25.683947, "activity_lines": {"activity_5": 21.62105, "activity_10": 22.160992, "activity_20": 23.372094, "activity_30": 24.360516}, "trend_signal": 0, "fair_value": 32.53439, "relative_strength": -27.230889, "rate_of_change": -0.8818997525862999, "market_dynamics": -1.426268, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.055765, "high": 22.029457, "low": 20.669927, "close": 21.69883, "volume": 9280377}, "trend_line": 25.471405, "activity_lines": {"activity_5": 21.564705, "activity_10": 21.989629, "activity_20": 23.114594, "activity_30": 24.103411}, "trend_signal": 0, "fair_value": 32.451105, "relative_strength": -26.46317, "rate_of_change": -0.8275285726138554, "market_dynamics": -1.285254, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.69883, "high": 21.69883, "low": 21.225718, "close": 21.441604, "volume": 2730635}, "trend_line": 25.227747, "activity_lines": {"activity_5": 21.506523, "activity_10": 21.815584, "activity_20": 22.856657, "activity_30": 23.843424}, "trend_signal": 0, "fair_value": 32.361873, "relative_strength": -27.390857, "rate_of_change": -0.956594267179215, "market_dynamics": -1.220949, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.358924, "high": 21.956056, "low": 20.838042, "close": 21.956056, "volume": 5886664}, "trend_line": 24.985219, "activity_lines": {"activity_5": 21.658409, "activity_10": 21.783013, "activity_20": 22.66982, "activity_30": 23.632347}, "trend_signal": 0, "fair_value": 32.274199, "relative_strength": -25.635438, "rate_of_change": -0.9613541787936911, "market_dynamics": -1.01128, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.910122, "high": 24.252714, "low": 21.827443, "close": 24.041421, "volume": 8777211}, "trend_line": 24.83178, "activity_lines": {"activity_5": 22.46132, "activity_10": 22.14363, "activity_20": 22.704125, "activity_30": 23.571457}, "trend_signal": 0, "fair_value": 32.217649, "relative_strength": -18.117683, "rate_of_change": -0.6141190917718284, "market_dynamics": -0.367816, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.986302, "high": 25.767508, "low": 23.572903, "close": 24.61843, "volume": 10830918}, "trend_line": 24.687193, "activity_lines": {"activity_5": 23.313869, "activity_10": 22.596463, "activity_20": 22.805258, "activity_30": 23.557693}, "trend_signal": 0, "fair_value": 32.159708, "relative_strength": -17.566615, "rate_of_change": -0.582265951131968, "market_dynamics": 0.241853, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.609088, "high": 25.235059, "low": 24.22603, "close": 24.861345, "volume": 5062243}, "trend_line": 24.578586, "activity_lines": {"activity_5": 24.017228, "activity_10": 23.060423, "activity_20": 22.93934, "activity_30": 23.568928}, "trend_signal": 0, "fair_value": 32.099553, "relative_strength": -16.941361, "rate_of_change": -0.4399325593638743, "market_dynamics": 0.830055, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.861345, "high": 24.936088, "low": 24.29143, "close": 24.450259, "volume": 3193141}, "trend_line": 24.453606, "activity_lines": {"activity_5": 24.372724, "activity_10": 23.415023, "activity_20": 23.045682, "activity_30": 23.560649}, "trend_signal": 0, "fair_value": 32.027357, "relative_strength": -18.010229, "rate_of_change": -0.5084914160643771, "market_dynamics": 1.14769, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.450259, "high": 25.07623, "low": 23.459916, "close": 23.917716, "volume": 4927881}, "trend_line": 24.309688, "activity_lines": {"activity_5": 24.350129, "activity_10": 23.628617, "activity_20": 23.10934, "activity_30": 23.526076}, "trend_signal": 0, "fair_value": 31.952625, "relative_strength": -17.861611, "rate_of_change": -0.5885348770238603, "market_dynamics": 1.020442, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.917716, "high": 24.35683, "low": 23.618745, "close": 23.76823, "volume": 4406476}, "trend_line": 24.162669, "activity_lines": {"activity_5": 24.146927, "activity_10": 23.767338, "activity_20": 23.163785, "activity_30": 23.491143}, "trend_signal": 0, "fair_value": 31.879106, "relative_strength": -19.146294, "rate_of_change": -0.6047753471784592, "market_dynamics": 0.819934, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.590716, "high": 23.628087, "low": 21.226973, "close": 21.34843, "volume": 8136732}, "trend_line": 24.005136, "activity_lines": {"activity_5": 23.155339, "activity_10": 23.432146, "activity_20": 22.993551, "activity_30": 23.309579}, "trend_signal": 0, "fair_value": 31.787595, "relative_strength": -27.512691, "rate_of_change": -0.6519685387404877, "market_dynamics": 0.644779, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.441859, "high": 22.563002, "low": 21.306387, "close": 22.516287, "volume": 6778149}, "trend_line": 23.863952, "activity_lines": {"activity_5": 22.771036, "activity_10": 23.305974, "activity_20": 22.954552, "activity_30": 23.213524}, "trend_signal": 0, "fair_value": 31.720055, "relative_strength": -23.551912, "rate_of_change": -0.5881408045344925, "market_dynamics": 0.549874, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.506945, "high": 22.698473, "low": 21.28303, "close": 21.694116, "volume": 8487749}, "trend_line": 23.71764, "activity_lines": {"activity_5": 22.269013, "activity_10": 23.015454, "activity_20": 22.844905, "activity_30": 23.073535}, "trend_signal": 0, "fair_value": 31.636806, "relative_strength": -26.522733, "rate_of_change": -0.6131088429946631, "market_dynamics": 0.467208, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.404487, "high": 21.909002, "low": 19.045416, "close": 19.115487, "volume": 9549369}, "trend_line": 23.465203, "activity_lines": {"activity_5": 21.09119, "activity_10": 22.251501, "activity_20": 22.501026, "activity_30": 22.776622}, "trend_signal": 0, "fair_value": 31.54049, "relative_strength": -35.395987, "rate_of_change": -1.0643428266893353, "market_dynamics": 0.236488, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.293001, "high": 19.668117, "low": 18.340123, "close": 18.498859, "volume": 9172796}, "trend_line": 23.19733, "activity_lines": {"activity_5": 20.027973, "activity_10": 21.42708, "activity_20": 22.115622, "activity_30": 22.456212}, "trend_signal": 0, "fair_value": 31.437068, "relative_strength": -36.467618, "rate_of_change": -1.1415754638900761, "market_dynamics": 0.02197, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.414773, "high": 19.507887, "low": 18.313403, "close": 19.246287, "volume": 5237264}, "trend_line": 22.949555, "activity_lines": {"activity_5": 19.56519, "activity_10": 20.839329, "activity_20": 21.82447, "activity_30": 22.201306}, "trend_signal": 0, "fair_value": 31.336836, "relative_strength": -34.132545, "rate_of_change": -1.0681186153751348, "market_dynamics": -0.31232, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.152859, "high": 19.465844, "low": 18.73243, "close": 19.274316, "volume": 6553928}, "trend_line": 22.683446, "activity_lines": {"activity_5": 19.251893, "activity_10": 20.35435, "activity_20": 21.552916, "activity_30": 21.964194}, "trend_signal": 0, "fair_value": 31.215751, "relative_strength": -33.816308, "rate_of_change": -1.1595388233018031, "market_dynamics": -0.603243, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.339716, "high": 19.64803, "low": 19.031401, "close": 19.115487, "volume": 7281457}, "trend_line": 22.449373, "activity_lines": {"activity_5": 19.101784, "activity_10": 19.942075, "activity_20": 21.283774, "activity_30": 21.734003}, "trend_signal": 0, "fair_value": 31.082021, "relative_strength": -33.404648, "rate_of_change": -1.0319111126237108, "market_dynamics": -0.716795, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.115487, "high": 19.377087, "low": 17.559478, "close": 17.846711, "volume": 14747120}, "trend_line": 22.211845, "activity_lines": {"activity_5": 18.700659, "activity_10": 19.39611, "activity_20": 20.907629, "activity_30": 21.437057}, "trend_signal": 0, "fair_value": 30.949587, "relative_strength": -37.036327, "rate_of_change": -1.0580607306939087, "market_dynamics": -0.756405, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.741392, "high": 18.287134, "low": 17.569053, "close": 17.980753, "volume": 8162284}, "trend_line": 21.978483, "activity_lines": {"activity_5": 18.428799, "activity_10": 18.984897, "activity_20": 20.560668, "activity_30": 21.164084}, "trend_signal": 0, "fair_value": 30.822597, "relative_strength": -37.172706, "rate_of_change": -1.0506196130938228, "market_dynamics": -0.772447, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.086071, "high": 18.353581, "low": 17.047247, "close": 18.335006, "volume": 8668377}, "trend_line": 21.737964, "activity_lines": {"activity_5": 18.309564, "activity_10": 18.743321, "activity_20": 20.266113, "activity_30": 20.929021}, "trend_signal": 0, "fair_value": 30.698138, "relative_strength": -35.364709, "rate_of_change": -1.0943384946085635, "market_dynamics": -0.774689, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.344581, "high": 18.363729, "low": 17.339267, "close": 17.894583, "volume": 8949830}, "trend_line": 21.53033, "activity_lines": {"activity_5": 18.104274, "activity_10": 18.476458, "activity_20": 19.943094, "activity_30": 20.681061}, "trend_signal": 0, "fair_value": 30.565959, "relative_strength": -35.593021, "rate_of_change": -0.9551676504754645, "market_dynamics": -0.78577, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.999902, "high": 18.507346, "low": 16.841397, "close": 16.908418, "volume": 7355225}, "trend_line": 21.291338, "activity_lines": {"activity_5": 17.662244, "activity_10": 18.114323, "activity_20": 19.54427, "activity_30": 20.382873}, "trend_signal": 0, "fair_value": 30.420165, "relative_strength": -37.435081, "rate_of_change": -1.1100247882870335, "market_dynamics": -0.89756, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.937141, "high": 17.502032, "low": 16.458421, "close": 17.482883, "volume": 7183638}, "trend_line": 21.11651, "activity_lines": {"activity_5": 17.55884, "activity_10": 17.943649, "activity_20": 19.221744, "activity_30": 20.137166}, "trend_signal": 0, "fair_value": 30.269144, "relative_strength": -32.429506, "rate_of_change": -0.8211226556076373, "market_dynamics": -0.913584, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.511606, "high": 17.698307, "low": 16.908418, "close": 17.224374, "volume": 7667833}, "trend_line": 20.912548, "activity_lines": {"activity_5": 17.393522, "activity_10": 17.755657, "activity_20": 18.895899, "activity_30": 19.886061}, "trend_signal": 0, "fair_value": 30.120791, "relative_strength": -34.267665, "rate_of_change": -0.9658887761282552, "market_dynamics": -0.918184, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.358416, "high": 17.607351, "low": 10.554166, "close": 13.35631, "volume": 29123748}, "trend_line": 20.597717, "activity_lines": {"activity_5": 15.989274, "activity_10": 16.887553, "activity_20": 18.234128, "activity_30": 19.398561}, "trend_signal": 0, "fair_value": 29.906693, "relative_strength": -48.451464, "rate_of_change": -1.5054645660586248, "market_dynamics": -1.011937, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.499926, "high": 13.68184, "low": 11.948871, "close": 12.216954, "volume": 12382642}, "trend_line": 20.239702, "activity_lines": {"activity_5": 14.537154, "activity_10": 15.919384, "activity_20": 17.517477, "activity_30": 18.857867}, "trend_signal": 0, "fair_value": 29.691336, "relative_strength": -52.870023, "rate_of_change": -1.7381295218300077, "market_dynamics": -1.088764, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.274401, "high": 12.374932, "low": 11.489299, "close": 11.55632, "volume": 14281919}, "trend_line": 19.890901, "activity_lines": {"activity_5": 13.243332, "activity_10": 14.959415, "activity_20": 16.79812, "activity_30": 18.297649}, "trend_signal": 0, "fair_value": 29.483518, "relative_strength": -55.308621, "rate_of_change": -1.723350472254985, "market_dynamics": -1.184067, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.575469, "high": 11.632915, "low": 9.99569, "close": 10.187178, "volume": 15179959}, "trend_line": 19.520653, "activity_lines": {"activity_5": 11.849935, "activity_10": 13.887951, "activity_20": 16.009767, "activity_30": 17.671602}, "trend_signal": 0, "fair_value": 29.26213, "relative_strength": -59.832759, "rate_of_change": -1.861393810164759, "market_dynamics": -1.324944, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.225476, "high": 11.216428, "low": 9.679734, "close": 11.106322, "volume": 24680365}, "trend_line": 19.160833, "activity_lines": {"activity_5": 11.2493, "activity_10": 13.122868, "activity_20": 15.374336, "activity_30": 17.128742}, "trend_signal": 0, "fair_value": 29.048614, "relative_strength": -55.213302, "rate_of_change": -1.84327850098047, "market_dynamics": -1.325903, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.288236, "high": 11.991956, "low": 11.14462, "close": 11.719085, "volume": 14308470}, "trend_line": 18.845935, "activity_lines": {"activity_5": 11.260789, "activity_10": 12.594186, "activity_20": 14.857558, "activity_30": 16.648629}, "trend_signal": 0, "fair_value": 28.842412, "relative_strength": -52.461061, "rate_of_change": -1.6434462948453206, "market_dynamics": -1.262535, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.843552, "high": 12.197806, "low": 10.598662, "close": 10.64675, "volume": 15536587}, "trend_line": 18.477533, "activity_lines": {"activity_5": 11.023982, "activity_10": 11.990824, "activity_20": 14.284507, "activity_30": 16.11965}, "trend_signal": 0, "fair_value": 28.653538, "relative_strength": -56.69344, "rate_of_change": -1.9548088221677493, "market_dynamics": -1.211359, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.598662, "high": 11.714311, "low": 10.598662, "close": 11.618134, "volume": 60156451}, "trend_line": 18.150084, "activity_lines": {"activity_5": 11.21565, "activity_10": 11.695856, "activity_20": 13.86049, "activity_30": 15.677108}, "trend_signal": 0, "fair_value": 28.455136, "relative_strength": -52.241709, "rate_of_change": -1.772146747079285, "market_dynamics": -0.984973, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.464251, "high": 11.83934, "low": 10.146632, "close": 11.021839, "volume": 20134313}, "trend_line": 17.78561, "activity_lines": {"activity_5": 11.204432, "activity_10": 11.388657, "activity_20": 13.427664, "activity_30": 15.217221}, "trend_signal": 0, "fair_value": 28.255852, "relative_strength": -53.855446, "rate_of_change": -2.0081119183801093, "market_dynamics": -0.912891, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.118016, "high": 11.377693, "low": 10.367838, "close": 10.473632, "volume": 8689903}, "trend_line": 17.33335, "activity_lines": {"activity_5": 10.954834, "activity_10": 11.099258, "activity_20": 12.981169, "activity_30": 14.74548}, "trend_signal": 0, "fair_value": 28.055785, "relative_strength": -56.178912, "rate_of_change": -2.5428422190748536, "market_dynamics": -0.878019, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.579427, "high": 11.96437, "low": 10.185103, "close": 11.848958, "volume": 10930320}, "trend_line": 16.907701, "activity_lines": {"activity_5": 11.205857, "activity_10": 11.182659, "activity_20": 12.703873, "activity_30": 14.391649}, "trend_signal": 0, "fair_value": 27.878346, "relative_strength": -50.026735, "rate_of_change": -2.4556649464760127, "market_dynamics": -0.634695, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.868193, "high": 12.940562, "low": 11.598899, "close": 12.175958, "volume": 9083802}, "trend_line": 16.484855, "activity_lines": {"activity_5": 11.557222, "activity_10": 11.352921, "activity_20": 12.492945, "activity_30": 14.086375}, "trend_signal": 0, "fair_value": 27.701901, "relative_strength": -46.71526, "rate_of_change": -2.500907722463272, "market_dynamics": -0.481213, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.214429, "high": 12.916518, "low": 11.80087, "close": 12.724165, "volume": 7641844}, "trend_line": 16.093985, "activity_lines": {"activity_5": 11.989376, "activity_10": 11.623603, "activity_20": 12.368029, "activity_30": 13.84375}, "trend_signal": 0, "fair_value": 27.531228, "relative_strength": -42.905401, "rate_of_change": -2.371085459957031, "market_dynamics": -0.167817, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.676077, "high": 13.176195, "low": 12.228855, "close": 12.502959, "volume": 11588654}, "trend_line": 15.713493, "activity_lines": {"activity_5": 12.274058, "activity_10": 11.832831, "activity_20": 12.252481, "activity_30": 13.612071}, "trend_signal": 0, "fair_value": 27.358349, "relative_strength": -41.630049, "rate_of_change": -2.3641876141925087, "market_dynamics": 0.2236, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.204811, "high": 12.685694, "low": 11.791252, "close": 11.906664, "volume": 10767750}, "trend_line": 15.318108, "activity_lines": {"activity_5": 12.261235, "activity_10": 11.891537, "activity_20": 12.105589, "activity_30": 13.366469}, "trend_signal": 0, "fair_value": 27.173403, "relative_strength": -43.417936, "rate_of_change": -2.516213295159766, "market_dynamics": 0.437734, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.887429, "high": 12.214429, "low": 11.488296, "close": 11.83934, "volume": 6174191}, "trend_line": 15.001138, "activity_lines": {"activity_5": 12.130435, "activity_10": 11.923451, "activity_20": 11.98121, "activity_30": 13.142032}, "trend_signal": 0, "fair_value": 26.998265, "relative_strength": -44.918353, "rate_of_change": -2.0692503277820036, "market_dynamics": 0.544849, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.887429, "high": 12.281753, "low": 11.55081, "close": 12.166341, "volume": 5568871}, "trend_line": 14.65614, "activity_lines": {"activity_5": 12.109276, "activity_10": 12.012633, "activity_20": 11.918905, "activity_30": 12.959142}, "trend_signal": 0, "fair_value": 26.816612, "relative_strength": -43.171645, "rate_of_change": -2.299812187582026, "market_dynamics": 0.613911, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.262517, "high": 12.527003, "low": 12.04612, "close": 12.156723, "volume": 5658954}, "trend_line": 14.338227, "activity_lines": {"activity_5": 12.085552, "activity_10": 12.072437, "activity_20": 11.882961, "activity_30": 12.797889}, "trend_signal": 0, "fair_value": 26.644192, "relative_strength": -42.328475, "rate_of_change": -2.1691454912412187, "market_dynamics": 0.662009, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.050929, "high": 12.320223, "low": 11.166104, "close": 11.175722, "volume": 5572094}, "trend_line": 14.073568, "activity_lines": {"activity_5": 11.772658, "activity_10": 11.944085, "activity_20": 11.776217, "activity_30": 12.593857}, "trend_signal": 0, "fair_value": 26.470683, "relative_strength": -43.703417, "rate_of_change": -1.8458279395353414, "market_dynamics": 0.614495, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.079545, "high": 12.373177, "low": 10.637133, "close": 12.358694, "volume": 9182324}, "trend_line": 13.868896, "activity_lines": {"activity_5": 11.94257, "activity_10": 12.028021, "activity_20": 11.81217, "activity_30": 12.48322}, "trend_signal": 0, "fair_value": 26.305298, "relative_strength": -39.094121, "rate_of_change": -1.4543007146446474, "market_dynamics": 0.664112, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.455246, "high": 13.295251, "low": 12.300763, "close": 12.725593, "volume": 14603450}, "trend_line": 13.651539, "activity_lines": {"activity_5": 12.204646, "activity_10": 12.144392, "activity_20": 11.906235, "activity_30": 12.409458}, "trend_signal": 0, "fair_value": 26.139987, "relative_strength": -37.125425, "rate_of_change": -1.5672264036012655, "market_dynamics": 0.762431, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.735248, "high": 13.744219, "low": 12.484212, "close": 13.633184, "volume": 9255832}, "trend_line": 13.463501, "activity_lines": {"activity_5": 12.710169, "activity_10": 12.409841, "activity_20": 12.089742, "activity_30": 12.408274}, "trend_signal": 0, "fair_value": 25.986217, "relative_strength": -31.862221, "rate_of_change": -1.3774124660963047, "market_dynamics": 0.890451, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.517321, "high": 13.555942, "low": 12.542143, "close": 12.986284, "volume": 5990791}, "trend_line": 13.259195, "activity_lines": {"activity_5": 12.90227, "activity_10": 12.531177, "activity_20": 12.204895, "activity_30": 12.377486}, "trend_signal": 0, "fair_value": 25.829678, "relative_strength": -34.140022, "rate_of_change": -1.5174804829739363, "market_dynamics": 1.02705, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.909042, "high": 12.942835, "low": 12.030416, "close": 12.320073, "volume": 6203529}, "trend_line": 13.074973, "activity_lines": {"activity_5": 12.816996, "activity_10": 12.526617, "activity_20": 12.24979, "activity_30": 12.316898}, "trend_signal": 0, "fair_value": 25.666378, "relative_strength": -37.081602, "rate_of_change": -1.3893905323814915, "market_dynamics": 1.052305, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.252486, "high": 13.150423, "low": 12.126968, "close": 13.092491, "volume": 6019531}, "trend_line": 12.912031, "activity_lines": {"activity_5": 12.912904, "activity_10": 12.665822, "activity_20": 12.358092, "activity_30": 12.318028}, "trend_signal": 0, "fair_value": 25.499179, "relative_strength": -32.535025, "rate_of_change": -1.246212898489345, "market_dynamics": 1.064035, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.063526, "high": 13.082836, "low": 11.673173, "close": 11.750414, "volume": 5775582}, "trend_line": 12.692545, "activity_lines": {"activity_5": 12.512534, "activity_10": 12.539453, "activity_20": 12.329119, "activity_30": 12.243085}, "trend_signal": 0, "fair_value": 25.326239, "relative_strength": -37.706082, "rate_of_change": -1.699856513665432, "market_dynamics": 0.786169, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.808346, "high": 12.677316, "low": 11.306274, "close": 11.605586, "volume": 12119161}, "trend_line": 12.482912, "activity_lines": {"activity_5": 12.128899, "activity_10": 12.388369, "activity_20": 12.286203, "activity_30": 12.172958}, "trend_signal": 0, "fair_value": 25.166679, "relative_strength": -36.458758, "rate_of_change": -1.651623059047655, "market_dynamics": 0.633146, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.55731, "high": 12.450419, "low": 11.426964, "close": 11.711794, "volume": 8373025}, "trend_line": 12.309691, "activity_lines": {"activity_5": 11.915841, "activity_10": 12.26679, "activity_20": 12.248837, "activity_30": 12.123209}, "trend_signal": 0, "fair_value": 25.005679, "relative_strength": -37.697132, "rate_of_change": -1.3876649935527852, "market_dynamics": 0.480656, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.76007, "high": 12.136624, "low": 11.272481, "close": 11.412481, "volume": 8399591}, "trend_line": 12.107344, "activity_lines": {"activity_5": 11.687977, "activity_10": 12.09888, "activity_20": 12.182519, "activity_30": 12.065324}, "trend_signal": 0, "fair_value": 24.856327, "relative_strength": -36.867877, "rate_of_change": -1.6438024317588587, "market_dynamics": 0.256168, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.35455, "high": 11.523517, "low": 10.765581, "close": 11.257998, "volume": 7320397}, "trend_line": 11.908465, "activity_lines": {"activity_5": 11.469125, "activity_10": 11.898578, "activity_20": 12.099628, "activity_30": 12.010528}, "trend_signal": 0, "fair_value": 24.710647, "relative_strength": -37.62265, "rate_of_change": -1.6426311171137107, "market_dynamics": 0.213468, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.528344, "high": 12.744903, "low": 11.489723, "close": 12.155934, "volume": 5885139}, "trend_line": 11.868452, "activity_lines": {"activity_5": 11.671885, "activity_10": 11.88155, "activity_20": 12.09852, "activity_30": 12.026493}, "trend_signal": 0, "fair_value": 24.567438, "relative_strength": -32.217249, "rate_of_change": -0.33600468238349845, "market_dynamics": 0.14568, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.117313, "high": 12.320073, "low": 11.195239, "close": 11.364205, "volume": 7584327}, "trend_line": 11.840027, "activity_lines": {"activity_5": 11.583701, "activity_10": 11.730928, "activity_20": 12.020547, "activity_30": 11.993961}, "trend_signal": 0, "fair_value": 24.41873, "relative_strength": -35.758628, "rate_of_change": -0.23950048414064753, "market_dynamics": 0.031628, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.537999, "high": 11.866277, "low": 10.823126, "close": 10.910409, "volume": 13528623}, "trend_line": 11.818497, "activity_lines": {"activity_5": 11.360343, "activity_10": 11.539053, "activity_20": 11.903221, "activity_30": 11.933986}, "trend_signal": 0, "fair_value": 24.285085, "relative_strength": -36.492209, "rate_of_change": -0.18184080154545673, "market_dynamics": -0.002136, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.764937, "high": 10.9589, "low": 9.349009, "close": 9.397499, "volume": 14453258}, "trend_line": 11.792174, "activity_lines": {"activity_5": 10.686107, "activity_10": 11.109845, "activity_20": 11.650445, "activity_30": 11.777793}, "trend_signal": 0, "fair_value": 24.133498, "relative_strength": -42.839521, "rate_of_change": -0.22272713696167482, "market_dynamics": -0.13219, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.387801, "high": 9.513877, "low": 9.111404, "close": 9.271423, "volume": 6987688}, "trend_line": 11.731011, "activity_lines": {"activity_5": 10.104179, "activity_10": 10.710853, "activity_20": 11.40045, "activity_30": 11.615163}, "trend_signal": 0, "fair_value": 23.972591, "relative_strength": -42.520794, "rate_of_change": -0.5186745039549006, "market_dynamics": -0.454444, "expectation": {"probability": 47.9589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.222933, "high": 9.542971, "low": 8.902894, "close": 9.077461, "volume": 7014896}, "trend_line": 11.642957, "activity_lines": {"activity_5": 9.590034, "activity_10": 10.346069, "activity_20": 11.144531, "activity_30": 11.443967}, "trend_signal": 0, "fair_value": 23.806158, "relative_strength": -41.931483, "rate_of_change": -0.7506087923709338, "market_dynamics": -0.72056, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.155046, "high": 9.785425, "low": 9.111404, "close": 9.397499, "volume": 7486236}, "trend_line": 11.601315, "activity_lines": {"activity_5": 9.387801, "activity_10": 10.088072, "activity_20": 10.932244, "activity_30": 11.299098}, "trend_signal": 0, "fair_value": 23.644347, "relative_strength": -37.126402, "rate_of_change": -0.35765828217006657, "market_dynamics": -1.010866, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.349009, "high": 10.570974, "low": 9.314095, "close": 10.318823, "volume": 8417965}, "trend_line": 11.558005, "activity_lines": {"activity_5": 9.623789, "activity_10": 10.037737, "activity_20": 10.820887, "activity_30": 11.216357}, "trend_signal": 0, "fair_value": 23.501557, "relative_strength": -31.527726, "rate_of_change": -0.37331974866642237, "market_dynamics": -0.971037, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.367314, "high": 10.590371, "low": 10.187898, "close": 10.367314, "volume": 5230141}, "trend_line": 11.536187, "activity_lines": {"activity_5": 9.91538, "activity_10": 10.021544, "activity_20": 10.7229, "activity_30": 11.139538}, "trend_signal": 0, "fair_value": 23.361272, "relative_strength": -30.812783, "rate_of_change": -0.18876960167433454, "market_dynamics": -0.874739, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.464295, "high": 10.891013, "low": 10.115162, "close": 10.241238, "volume": 7876559}, "trend_line": 11.528441, "activity_lines": {"activity_5": 10.100292, "activity_10": 10.001431, "activity_20": 10.616755, "activity_30": 11.055993}, "trend_signal": 0, "fair_value": 23.22414, "relative_strength": -29.445729, "rate_of_change": -0.06714523611657076, "market_dynamics": -0.633621, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.940595, "high": 10.241238, "low": 9.518726, "close": 9.678745, "volume": 8917175}, "trend_line": 11.4561, "activity_lines": {"activity_5": 10.033051, "activity_10": 9.897534, "activity_20": 10.467123, "activity_30": 10.936658}, "trend_signal": 0, "fair_value": 23.08153, "relative_strength": -31.98317, "rate_of_change": -0.6275002838632001, "market_dynamics": -0.441838, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.766029, "high": 11.122314, "low": 9.412047, "close": 10.134558, "volume": 10076804}, "trend_line": 11.388054, "activity_lines": {"activity_5": 10.077662, "activity_10": 9.921552, "activity_20": 10.37541, "activity_30": 10.851397}, "trend_signal": 0, "fair_value": 22.940502, "relative_strength": -28.61253, "rate_of_change": -0.5939717704978041, "market_dynamics": -0.294462, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.950293, "high": 9.959992, "low": 9.164744, "close": 9.252027, "volume": 8012883}, "trend_line": 11.272316, "activity_lines": {"activity_5": 9.778959, "activity_10": 9.807466, "activity_20": 10.216307, "activity_30": 10.713589}, "trend_signal": 0, "fair_value": 22.800081, "relative_strength": -32.488527, "rate_of_change": -1.016310600564419, "market_dynamics": -0.191163, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.252027, "high": 9.504179, "low": 8.684686, "close": 8.893196, "volume": 11167978}, "trend_line": 11.15199, "activity_lines": {"activity_5": 9.431766, "activity_10": 9.658291, "activity_20": 10.040811, "activity_30": 10.560097}, "trend_signal": 0, "fair_value": 22.657413, "relative_strength": -33.178481, "rate_of_change": -1.0674470091150778, "market_dynamics": -0.166174, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.931989, "high": 9.096857, "low": 8.175533, "close": 8.359798, "volume": 13677286}, "trend_line": 11.033762, "activity_lines": {"activity_5": 9.005048, "activity_10": 9.421304, "activity_20": 9.830834, "activity_30": 10.379956}, "trend_signal": 0, "fair_value": 22.51775, "relative_strength": -33.870818, "rate_of_change": -1.0601515962621937, "market_dynamics": -0.218751, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.301609, "high": 8.3501, "low": 7.710023, "close": 7.913684, "volume": 13708079}, "trend_line": 10.902906, "activity_lines": {"activity_5": 8.555054, "activity_10": 9.11978, "activity_20": 9.600907, "activity_30": 10.178661}, "trend_signal": 0, "fair_value": 22.368195, "relative_strength": -34.724454, "rate_of_change": -1.1859599654224884, "market_dynamics": -0.423167, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.942957, "high": 8.240574, "low": 7.738041, "close": 8.021021, "volume": 31378353}, "trend_line": 10.764729, "activity_lines": {"activity_5": 8.25851, "activity_10": 8.858931, "activity_20": 9.399473, "activity_30": 9.992732}, "trend_signal": 0, "fair_value": 22.224797, "relative_strength": -32.937825, "rate_of_change": -1.2673410189907066, "market_dynamics": -0.430271, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.196664, "high": 8.40158, "low": 7.723404, "close": 7.786831, "volume": 13821096}, "trend_line": 10.619066, "activity_lines": {"activity_5": 8.024806, "activity_10": 8.58053, "activity_20": 9.192804, "activity_30": 9.80061}, "trend_signal": 0, "fair_value": 22.082282, "relative_strength": -32.608129, "rate_of_change": -1.3531506459661062, "market_dynamics": -0.547835, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.708767, "high": 8.206422, "low": 6.518299, "close": 7.015954, "volume": 14425148}, "trend_line": 10.480407, "activity_lines": {"activity_5": 7.631822, "activity_10": 8.208005, "activity_20": 8.931408, "activity_30": 9.568151}, "trend_signal": 0, "fair_value": 21.9345, "relative_strength": -31.898527, "rate_of_change": -1.3057551389171187, "market_dynamics": -0.665498, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.791521, "high": 7.484335, "low": 6.381688, "close": 6.674426, "volume": 16811691}, "trend_line": 10.290931, "activity_lines": {"activity_5": 7.250144, "activity_10": 7.834317, "activity_20": 8.658422, "activity_30": 9.322604}, "trend_signal": 0, "fair_value": 21.783012, "relative_strength": -37.451137, "rate_of_change": -1.8079068875855593, "market_dynamics": -0.783561, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.830553, "high": 6.889101, "low": 6.318262, "close": 6.7037, "volume": 9300408}, "trend_line": 10.090202, "activity_lines": {"activity_5": 6.990583, "activity_10": 7.530804, "activity_20": 8.41005, "activity_30": 9.09117}, "trend_signal": 0, "fair_value": 21.629925, "relative_strength": -34.834585, "rate_of_change": -1.950542667130902, "market_dynamics": -1.091187, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.615879, "high": 7.386755, "low": 6.528057, "close": 7.113533, "volume": 11656865}, "trend_line": 9.87288, "activity_lines": {"activity_5": 6.948299, "activity_10": 7.355897, "activity_20": 8.226673, "activity_30": 8.899127}, "trend_signal": 0, "fair_value": 21.482552, "relative_strength": -32.471366, "rate_of_change": -2.153792362135063, "market_dynamics": -1.304779, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.113533, "high": 9.67987, "low": 7.006196, "close": 9.29931, "volume": 29133633}, "trend_line": 9.749981, "activity_lines": {"activity_5": 7.695106, "activity_10": 7.633332, "activity_20": 8.271707, "activity_30": 8.862122}, "trend_signal": 0, "fair_value": 21.340416, "relative_strength": -13.357658, "rate_of_change": -1.244814076540992, "market_dynamics": -0.788081, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.231005, "high": 9.270036, "low": 8.830929, "close": 9.191973, "volume": 12135684}, "trend_line": 9.645711, "activity_lines": {"activity_5": 8.305302, "activity_10": 7.890392, "activity_20": 8.31419, "activity_30": 8.826122}, "trend_signal": 0, "fair_value": 21.196022, "relative_strength": -13.333399, "rate_of_change": -1.0694379814688832, "market_dynamics": -0.296962, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.494469, "high": 9.900496, "low": 9.123667, "close": 9.318826, "volume": 8246214}, "trend_line": 9.519922, "activity_lines": {"activity_5": 8.812715, "activity_10": 8.165084, "activity_20": 8.369733, "activity_30": 8.805032}, "trend_signal": 0, "fair_value": 21.055311, "relative_strength": -16.000769, "rate_of_change": -1.3040925650789355, "market_dynamics": 0.337226, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.113909, "high": 9.172457, "low": 8.421096, "close": 8.49916, "volume": 8693138}, "trend_line": 9.411547, "activity_lines": {"activity_5": 8.870612, "activity_10": 8.273308, "activity_20": 8.346987, "activity_30": 8.739177}, "trend_signal": 0, "fair_value": 20.894181, "relative_strength": -21.001575, "rate_of_change": -1.1384021843876324, "market_dynamics": 0.836084, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.674802, "high": 8.933388, "low": 8.528433, "close": 8.840687, "volume": 9120771}, "trend_line": 9.319384, "activity_lines": {"activity_5": 8.922654, "activity_10": 8.432983, "activity_20": 8.35952, "activity_30": 8.702347}, "trend_signal": 0, "fair_value": 20.741632, "relative_strength": -18.728057, "rate_of_change": -0.9792545263812751, "market_dynamics": 0.770241, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.811413, "high": 8.996814, "low": 8.362549, "close": 8.879719, "volume": 9491840}, "trend_line": 9.224981, "activity_lines": {"activity_5": 8.872563, "activity_10": 8.584852, "activity_20": 8.378423, "activity_30": 8.673981}, "trend_signal": 0, "fair_value": 20.596915, "relative_strength": -19.07338, "rate_of_change": -1.0129746772962653, "market_dynamics": 0.76921, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.977298, "high": 9.528622, "low": 8.908993, "close": 9.06512, "volume": 8650604}, "trend_line": 9.146736, "activity_lines": {"activity_5": 8.912246, "activity_10": 8.75056, "activity_20": 8.421836, "activity_30": 8.663668}, "trend_signal": 0, "fair_value": 20.465725, "relative_strength": -16.678107, "rate_of_change": -0.848186028784222, "market_dynamics": 0.764759, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.192659, "high": 9.271145, "low": 8.868905, "close": 9.016066, "volume": 7195352}, "trend_line": 9.072005, "activity_lines": {"activity_5": 8.944033, "activity_10": 8.870091, "activity_20": 8.466778, "activity_30": 8.655238}, "trend_signal": 0, "fair_value": 20.32303, "relative_strength": -16.430252, "rate_of_change": -0.8170236901994316, "market_dynamics": 0.849418, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.93758, "high": 9.222092, "low": 8.67269, "close": 9.07493, "volume": 31266455}, "trend_line": 8.969305, "activity_lines": {"activity_5": 9.015627, "activity_10": 8.957749, "activity_20": 8.52316, "activity_30": 8.655426}, "trend_signal": 0, "fair_value": 20.188174, "relative_strength": -18.208837, "rate_of_change": -1.1320540497938487, "market_dynamics": 0.978024, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.045498, "high": 9.899032, "low": 8.623637, "close": 9.702818, "volume": 9051742}, "trend_line": 8.913925, "activity_lines": {"activity_5": 9.258131, "activity_10": 9.116455, "activity_20": 8.642217, "activity_30": 8.70275}, "trend_signal": 0, "fair_value": 20.053063, "relative_strength": -13.676931, "rate_of_change": -0.6174391438355541, "market_dynamics": 1.02284, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.545846, "high": 10.384664, "low": 9.344726, "close": 9.938275, "volume": 12039742}, "trend_line": 8.88152, "activity_lines": {"activity_5": 9.521646, "activity_10": 9.270894, "activity_20": 8.785753, "activity_30": 8.768837}, "trend_signal": 0, "fair_value": 19.91458, "relative_strength": -10.814837, "rate_of_change": -0.3635323384479977, "market_dynamics": 1.090393, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.840168, "high": 9.99714, "low": 9.408495, "close": 9.693007, "volume": 9608882}, "trend_line": 8.891371, "activity_lines": {"activity_5": 9.632834, "activity_10": 9.369121, "activity_20": 8.902663, "activity_30": 8.821191}, "trend_signal": 0, "fair_value": 19.76306, "relative_strength": -12.907732, "rate_of_change": 0.11091569911455908, "market_dynamics": 1.149709, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.771493, "high": 10.399282, "low": 9.697912, "close": 10.13449, "volume": 7555952}, "trend_line": 8.92014, "activity_lines": {"activity_5": 9.849325, "activity_10": 9.538509, "activity_20": 9.057811, "activity_30": 8.901392}, "trend_signal": 0, "fair_value": 19.610585, "relative_strength": -9.54101, "rate_of_change": 0.3235608996632858, "market_dynamics": 1.13584, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.075626, "high": 10.159017, "low": 7.863305, "close": 7.927074, "volume": 12110465}, "trend_line": 8.881793, "activity_lines": {"activity_5": 9.255448, "activity_10": 9.291717, "activity_20": 8.994277, "activity_30": 8.837323}, "trend_signal": 0, "fair_value": 19.439079, "relative_strength": -26.610632, "rate_of_change": -0.42989235594956926, "market_dynamics": 0.865131, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.927074, "high": 8.81269, "low": 7.711238, "close": 8.437233, "volume": 11197700}, "trend_line": 8.849785, "activity_lines": {"activity_5": 8.908148, "activity_10": 9.148083, "activity_20": 8.979267, "activity_30": 8.808642}, "trend_signal": 0, "fair_value": 19.265576, "relative_strength": -22.983548, "rate_of_change": -0.3603776850012083, "market_dynamics": 0.546446, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.496097, "high": 9.344726, "low": 8.162532, "close": 9.192659, "volume": 6837746}, "trend_line": 8.812246, "activity_lines": {"activity_5": 8.897029, "activity_10": 9.149135, "activity_20": 9.034219, "activity_30": 8.830763}, "trend_signal": 1, "fair_value": 19.099714, "relative_strength": -16.21667, "rate_of_change": -0.4241797964583394, "market_dynamics": 0.311123, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.20247, "high": 9.516414, "low": 8.908148, "close": 9.477171, "volume": 7231633}, "trend_line": 8.782574, "activity_lines": {"activity_5": 9.030455, "activity_10": 9.196227, "activity_20": 9.109574, "activity_30": 8.873661}, "trend_signal": 1, "fair_value": 18.94681, "relative_strength": -13.16626, "rate_of_change": -0.3367132510826377, "market_dynamics": 0.059941, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.398685, "high": 9.771493, "low": 9.359442, "close": 9.428117, "volume": 8170865}, "trend_line": 8.75547, "activity_lines": {"activity_5": 9.161919, "activity_10": 9.226908, "activity_20": 9.168536, "activity_30": 8.915309}, "trend_signal": 1, "fair_value": 18.800395, "relative_strength": -12.865716, "rate_of_change": -0.30861112015679654, "market_dynamics": 0.149656, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.261334, "high": 10.002045, "low": 9.011161, "close": 9.820546, "volume": 6294346}, "trend_line": 8.760197, "activity_lines": {"activity_5": 9.471284, "activity_10": 9.321447, "activity_20": 9.25176, "activity_30": 8.984024}, "trend_signal": 1, "fair_value": 18.650844, "relative_strength": -8.944086, "rate_of_change": 0.05398910623871748, "market_dynamics": 0.25492, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.771493, "high": 10.144301, "low": 9.334915, "close": 9.428117, "volume": 11314671}, "trend_line": 8.736649, "activity_lines": {"activity_5": 9.523608, "activity_10": 9.33108, "activity_20": 9.282768, "activity_30": 9.027115}, "trend_signal": 1, "fair_value": 18.509894, "relative_strength": -13.140884, "rate_of_change": -0.26880674030504, "market_dynamics": 0.28123, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5472, "high": 9.709936, "low": 9.12803, "close": 9.251315, "volume": 10439908}, "trend_line": 8.736625, "activity_lines": {"activity_5": 9.450939, "activity_10": 9.313561, "activity_20": 9.285916, "activity_30": 9.06032}, "trend_signal": 1, "fair_value": 18.380023, "relative_strength": -14.947647, "rate_of_change": -0.0002747048668179523, "market_dynamics": 0.225956, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.16255, "high": 9.325287, "low": 8.580644, "close": 8.649684, "volume": 8776522}, "trend_line": 8.728508, "activity_lines": {"activity_5": 9.173816, "activity_10": 9.199145, "activity_20": 9.231994, "activity_30": 9.054711}, "trend_signal": 1, "fair_value": 18.251068, "relative_strength": -19.202807, "rate_of_change": -0.0929077303878829, "market_dynamics": 0.052553, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.698998, "high": 9.034334, "low": 8.521468, "close": 8.886391, "volume": 7771510}, "trend_line": 8.746061, "activity_lines": {"activity_5": 9.030761, "activity_10": 9.146736, "activity_20": 9.203198, "activity_30": 9.064897}, "trend_signal": 1, "fair_value": 18.117803, "relative_strength": -16.954638, "rate_of_change": 0.2010996610188074, "market_dynamics": -0.139983, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.886391, "high": 8.925843, "low": 8.368594, "close": 8.442565, "volume": 7567527}, "trend_line": 8.763691, "activity_lines": {"activity_5": 8.775879, "activity_10": 9.036324, "activity_20": 9.134192, "activity_30": 9.045316}, "trend_signal": 1, "fair_value": 17.994793, "relative_strength": -18.302621, "rate_of_change": 0.20157645824789558, "market_dynamics": -0.396625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.501742, "high": 8.84694, "low": 8.225583, "close": 8.748312, "volume": 6770934}, "trend_line": 8.787934, "activity_lines": {"activity_5": 8.714778, "activity_10": 8.97213, "activity_20": 9.094574, "activity_30": 9.044324}, "trend_signal": 0, "fair_value": 17.877295, "relative_strength": -15.820918, "rate_of_change": 0.27663001810538773, "market_dynamics": -0.580995, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.777901, "high": 9.261178, "low": 8.728587, "close": 8.994882, "volume": 6401459}, "trend_line": 8.828202, "activity_lines": {"activity_5": 8.781188, "activity_10": 8.94711, "activity_20": 9.078879, "activity_30": 9.057675}, "trend_signal": 0, "fair_value": 17.749443, "relative_strength": -14.327456, "rate_of_change": 0.45821919008494266, "market_dynamics": -0.609795, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.994882, "high": 10.582795, "low": 8.945568, "close": 9.211864, "volume": 12698131}, "trend_line": 8.901399, "activity_lines": {"activity_5": 8.93702, "activity_10": 8.965138, "activity_20": 9.0833, "activity_30": 9.082428}, "trend_signal": 1, "fair_value": 17.623205, "relative_strength": -12.109405, "rate_of_change": 0.8291269275442542, "market_dynamics": -0.470446, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.123099, "high": 9.142825, "low": 8.452428, "close": 8.649684, "volume": 8839587}, "trend_line": 8.967241, "activity_lines": {"activity_5": 8.867981, "activity_10": 8.885776, "activity_20": 9.033482, "activity_30": 9.066188}, "trend_signal": 0, "fair_value": 17.476821, "relative_strength": -15.375825, "rate_of_change": 0.7396814815289142, "market_dynamics": -0.266572, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.738449, "high": 9.118168, "low": 8.580644, "close": 8.886391, "volume": 7785805}, "trend_line": 9.039997, "activity_lines": {"activity_5": 8.893624, "activity_10": 8.863604, "activity_20": 9.007952, "activity_30": 9.060972}, "trend_signal": 0, "fair_value": 17.341113, "relative_strength": -12.466589, "rate_of_change": 0.8113532356273245, "market_dynamics": -0.114416, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.787763, "high": 9.211864, "low": 8.45588, "close": 9.113236, "volume": 9256558}, "trend_line": 9.106654, "activity_lines": {"activity_5": 8.965294, "activity_10": 8.899661, "activity_20": 9.004924, "activity_30": 9.065697}, "trend_signal": 0, "fair_value": 17.200975, "relative_strength": -7.852704, "rate_of_change": 0.7373564393882108, "market_dynamics": 0.024812, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.034334, "high": 10.129105, "low": 8.876825, "close": 10.119243, "volume": 6901976}, "trend_line": 9.133985, "activity_lines": {"activity_5": 9.347971, "activity_10": 9.124354, "activity_20": 9.100514, "activity_30": 9.131025}, "trend_signal": 0, "fair_value": 17.06984, "relative_strength": -0.613225, "rate_of_change": 0.30012120807486964, "market_dynamics": 0.153969, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.849091, "high": 11.86496, "low": 10.799777, "close": 11.016758, "volume": 19391579}, "trend_line": 9.194811, "activity_lines": {"activity_5": 9.954862, "activity_10": 9.496451, "activity_20": 9.280719, "activity_30": 9.252495}, "trend_signal": 1, "fair_value": 16.945013, "relative_strength": 8.23794, "rate_of_change": 0.6659305877993066, "market_dynamics": 0.534059, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.036484, "high": 11.687429, "low": 10.711011, "close": 11.430996, "volume": 11586412}, "trend_line": 9.265217, "activity_lines": {"activity_5": 10.579507, "activity_10": 9.900826, "activity_20": 9.494072, "activity_30": 9.396765}, "trend_signal": 1, "fair_value": 16.837626, "relative_strength": 13.176427, "rate_of_change": 0.76571448831303, "market_dynamics": 0.914132, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.420626, "high": 11.648444, "low": 10.969942, "close": 11.034325, "volume": 10952223}, "trend_line": 9.349723, "activity_lines": {"activity_5": 10.886507, "activity_10": 10.186814, "activity_20": 9.663474, "activity_30": 9.510901}, "trend_signal": 1, "fair_value": 16.72646, "relative_strength": 9.098946, "rate_of_change": 0.9120779362210223, "market_dynamics": 1.243641, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.945179, "high": 10.984799, "low": 10.628214, "close": 10.945179, "volume": 3744983}, "trend_line": 9.419872, "activity_lines": {"activity_5": 11.020596, "activity_10": 10.40947, "activity_20": 9.809588, "activity_30": 9.613833}, "trend_signal": 1, "fair_value": 16.61534, "relative_strength": 6.681198, "rate_of_change": 0.7502789120062775, "market_dynamics": 1.32114, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.895653, "high": 11.034325, "low": 10.727266, "close": 10.885748, "volume": 4655972}, "trend_line": 9.48674, "activity_lines": {"activity_5": 11.012745, "activity_10": 10.581378, "activity_20": 9.9381, "activity_30": 9.708406}, "trend_signal": 1, "fair_value": 16.494897, "relative_strength": 7.152632, "rate_of_change": 0.7098610257124458, "market_dynamics": 1.173554, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.766886, "high": 12.262562, "low": 10.67774, "close": 12.193226, "volume": 9110343}, "trend_line": 9.59101, "activity_lines": {"activity_5": 11.38962, "activity_10": 10.956629, "activity_20": 10.183072, "activity_30": 9.883018}, "trend_signal": 1, "fair_value": 16.374229, "relative_strength": 17.956339, "rate_of_change": 1.0991130778328637, "market_dynamics": 1.168403, "expectation": {"probability": 37.9481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.094175, "high": 12.648863, "low": 11.965408, "close": 12.43095, "volume": 7572633}, "trend_line": 9.70484, "activity_lines": {"activity_5": 11.767305, "activity_10": 11.320897, "activity_20": 10.43775, "activity_30": 10.06624}, "trend_signal": 1, "fair_value": 16.262509, "relative_strength": 20.596791, "rate_of_change": 1.1868405934307242, "market_dynamics": 1.164277, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.074365, "high": 12.648863, "low": 11.836641, "close": 12.034744, "volume": 5162448}, "trend_line": 9.8035, "activity_lines": {"activity_5": 11.946258, "activity_10": 11.544377, "activity_20": 10.640395, "activity_30": 10.216556}, "trend_signal": 1, "fair_value": 16.138744, "relative_strength": 17.133086, "rate_of_change": 1.0166061470359002, "market_dynamics": 1.212744, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.985219, "high": 12.039796, "low": 11.440436, "close": 11.559298, "volume": 5520569}, "trend_line": 9.865383, "activity_lines": {"activity_5": 11.900034, "activity_10": 11.624169, "activity_20": 10.787216, "activity_30": 10.329834}, "trend_signal": 1, "fair_value": 16.003438, "relative_strength": 12.134108, "rate_of_change": 0.6312337430509504, "market_dynamics": 1.153578, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.638539, "high": 12.876681, "low": 11.514724, "close": 12.767725, "volume": 9978916}, "trend_line": 9.959698, "activity_lines": {"activity_5": 12.215678, "activity_10": 11.879201, "activity_20": 11.038976, "activity_30": 10.517081}, "trend_signal": 1, "fair_value": 15.894721, "relative_strength": 23.749345, "rate_of_change": 0.9560196497186164, "market_dynamics": 1.137654, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.807345, "high": 12.807345, "low": 11.073946, "close": 11.618728, "volume": 13526905}, "trend_line": 10.023888, "activity_lines": {"activity_5": 12.022858, "activity_10": 11.877171, "activity_20": 11.164564, "activity_30": 10.624116}, "trend_signal": 1, "fair_value": 15.774476, "relative_strength": 14.04489, "rate_of_change": 0.6444974536376502, "market_dynamics": 1.045332, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.638539, "high": 12.148653, "low": 11.311669, "close": 11.806926, "volume": 9161902}, "trend_line": 10.079636, "activity_lines": {"activity_5": 11.93107, "activity_10": 11.898414, "activity_20": 11.293937, "activity_30": 10.73915}, "trend_signal": 1, "fair_value": 15.657013, "relative_strength": 14.376931, "rate_of_change": 0.5561514653795139, "market_dynamics": 0.914282, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.638539, "high": 11.727685, "low": 11.143282, "close": 11.569203, "volume": 7671715}, "trend_line": 10.201041, "activity_lines": {"activity_5": 11.801643, "activity_10": 11.869599, "activity_20": 11.386762, "activity_30": 10.835251}, "trend_signal": 1, "fair_value": 15.535663, "relative_strength": 12.387411, "rate_of_change": 1.2044581768627292, "market_dynamics": 0.76146, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.281954, "high": 11.489962, "low": 10.459827, "close": 10.529163, "volume": 6298229}, "trend_line": 10.270772, "activity_lines": {"activity_5": 11.356572, "activity_10": 11.64196, "activity_20": 11.365647, "activity_30": 10.856421}, "trend_signal": 1, "fair_value": 15.424408, "relative_strength": 4.224376, "rate_of_change": 0.6835674908080371, "market_dynamics": 0.217682, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.31125, "high": 10.722313, "low": 10.024001, "close": 10.132957, "volume": 6009927}, "trend_line": 10.302115, "activity_lines": {"activity_5": 10.848108, "activity_10": 11.349849, "activity_20": 11.298317, "activity_30": 10.847529}, "trend_signal": 1, "fair_value": 15.316924, "relative_strength": 1.690768, "rate_of_change": 0.30516693389748556, "market_dynamics": -0.294408, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.242449, "high": 10.441525, "low": 9.4561, "close": 9.505869, "volume": 6936909}, "trend_line": 10.303071, "activity_lines": {"activity_5": 10.306266, "activity_10": 10.957408, "activity_20": 11.165846, "activity_30": 10.796159}, "trend_signal": 1, "fair_value": 15.20234, "relative_strength": -2.887156, "rate_of_change": 0.009279647916943507, "market_dynamics": -0.727113, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.864205, "high": 10.287241, "low": 9.500892, "close": 9.53573, "volume": 4998758}, "trend_line": 10.306659, "activity_lines": {"activity_5": 9.915235, "activity_10": 10.619258, "activity_20": 11.034819, "activity_30": 10.746653}, "trend_signal": 0, "fair_value": 15.081616, "relative_strength": -0.467052, "rate_of_change": 0.0348245683253138, "market_dynamics": -1.057793, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.694991, "high": 9.953789, "low": 9.321724, "close": 9.645222, "volume": 5746941}, "trend_line": 10.300814, "activity_lines": {"activity_5": 9.712114, "activity_10": 10.353656, "activity_20": 10.91, "activity_30": 10.703979}, "trend_signal": 0, "fair_value": 14.96821, "relative_strength": -2.743461, "rate_of_change": -0.05671090893760034, "market_dynamics": -1.114395, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.665129, "high": 10.142911, "low": 9.401354, "close": 9.943835, "volume": 5234522}, "trend_line": 10.318005, "activity_lines": {"activity_5": 9.736797, "activity_10": 10.185793, "activity_20": 10.810007, "activity_30": 10.680949}, "trend_signal": 0, "fair_value": 14.852327, "relative_strength": -3.46395, "rate_of_change": 0.1668897234723258, "market_dynamics": -1.093818, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.69037, "high": 12.183438, "low": 10.441525, "close": 11.974409, "volume": 46948016}, "trend_line": 10.408775, "activity_lines": {"activity_5": 10.477359, "activity_10": 10.416497, "activity_20": 10.899447, "activity_30": 10.787813}, "trend_signal": 1, "fair_value": 14.749117, "relative_strength": 10.667947, "rate_of_change": 0.8797243265534462, "market_dynamics": -0.757329, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.874871, "high": 12.183438, "low": 11.088521, "close": 11.287597, "volume": 14981236}, "trend_line": 10.496705, "activity_lines": {"activity_5": 10.86622, "activity_10": 10.53675, "activity_20": 10.914642, "activity_30": 10.844512}, "trend_signal": 1, "fair_value": 14.63717, "relative_strength": 3.407093, "rate_of_change": 0.8447679962339475, "market_dynamics": -0.518081, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.297551, "high": 11.472041, "low": 10.640601, "close": 10.839677, "volume": 14811464}, "trend_line": 10.561815, "activity_lines": {"activity_5": 10.986993, "activity_10": 10.581584, "activity_20": 10.885888, "activity_30": 10.866639}, "trend_signal": 1, "fair_value": 14.519271, "relative_strength": -1.428244, "rate_of_change": 0.6202898909705369, "market_dynamics": -0.331894, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.700323, "high": 11.50658, "low": 9.88909, "close": 10.013512, "volume": 17313842}, "trend_line": 10.61418, "activity_lines": {"activity_5": 10.745447, "activity_10": 10.493792, "activity_20": 10.781268, "activity_30": 10.831264}, "trend_signal": 0, "fair_value": 14.399841, "relative_strength": -10.709739, "rate_of_change": 0.49579546697229593, "market_dynamics": -0.203327, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.943835, "high": 9.998581, "low": 9.092787, "close": 9.127625, "volume": 14439550}, "trend_line": 10.626823, "activity_lines": {"activity_5": 10.184054, "activity_10": 10.273216, "activity_20": 10.597138, "activity_30": 10.735358}, "trend_signal": 0, "fair_value": 14.272736, "relative_strength": -18.417188, "rate_of_change": 0.11911424151465895, "market_dynamics": -0.51889, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.107717, "high": 10.093142, "low": 9.057948, "close": 9.943835, "volume": 13412991}, "trend_line": 10.658455, "activity_lines": {"activity_5": 9.949144, "activity_10": 10.226523, "activity_20": 10.499398, "activity_30": 10.691294}, "trend_signal": 0, "fair_value": 14.156225, "relative_strength": -11.723897, "rate_of_change": 0.2976618694034906, "market_dynamics": -0.612547, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.063281, "high": 10.69027, "low": 9.953789, "close": 10.222542, "volume": 11082404}, "trend_line": 10.692144, "activity_lines": {"activity_5": 9.942508, "activity_10": 10.233943, "activity_20": 10.432687, "activity_30": 10.66317}, "trend_signal": 0, "fair_value": 14.040987, "relative_strength": -10.360848, "rate_of_change": 0.31607770544605895, "market_dynamics": -0.662787, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.043373, "high": 10.262357, "low": 9.590476, "close": 9.963743, "volume": 11500520}, "trend_line": 10.735946, "activity_lines": {"activity_5": 9.92061, "activity_10": 10.181279, "activity_20": 10.350712, "activity_30": 10.616177}, "trend_signal": 0, "fair_value": 13.923862, "relative_strength": -10.218078, "rate_of_change": 0.4096652645156991, "market_dynamics": -0.685021, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.963743, "high": 10.745116, "low": 9.794529, "close": 10.551017, "volume": 13779602}, "trend_line": 10.791434, "activity_lines": {"activity_5": 10.152865, "activity_10": 10.227609, "activity_20": 10.336417, "activity_30": 10.604246}, "trend_signal": 0, "fair_value": 13.810863, "relative_strength": -5.327337, "rate_of_change": 0.5168431361335127, "market_dynamics": -0.429149, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.8, "high": 11.32, "low": 10.7, "close": 10.99, "volume": 10343078}, "trend_line": 10.853993, "activity_lines": {"activity_5": 10.495614, "activity_10": 10.337286, "activity_20": 10.370995, "activity_30": 10.617057}, "trend_signal": 0, "fair_value": 13.714168, "relative_strength": -2.218805, "rate_of_change": 0.579709795750949, "market_dynamics": -0.20744, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.89, "high": 11.75, "low": 10.5, "close": 11.67, "volume": 20196920}, "trend_line": 10.905685, "activity_lines": {"activity_5": 10.940872, "activity_10": 10.551577, "activity_20": 10.473046, "activity_30": 10.669702}, "trend_signal": 0, "fair_value": 13.61749, "relative_strength": 6.211979, "rate_of_change": 0.47624869483517235, "market_dynamics": 0.153582, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.45, "high": 11.94, "low": 11.29, "close": 11.94, "volume": 9729780}, "trend_line": 10.936459, "activity_lines": {"activity_5": 11.361052, "activity_10": 10.820495, "activity_20": 10.606038, "activity_30": 10.736432}, "trend_signal": 0, "fair_value": 13.526827, "relative_strength": 6.318773, "rate_of_change": 0.282183099915312, "market_dynamics": 0.490842, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.95, "high": 11.98, "low": 10.76, "close": 10.94, "volume": 14160073}, "trend_line": 10.920093, "activity_lines": {"activity_5": 11.333401, "activity_10": 10.895732, "activity_20": 10.642262, "activity_30": 10.736661}, "trend_signal": 0, "fair_value": 13.425874, "relative_strength": -3.698769, "rate_of_change": -0.1496462429018356, "market_dynamics": 0.599528, "expectation": {"probability": 48.1568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e41b44-1428-4b20-882a-4a5ee47019f0/", "share_image": "https://sharemaestro.com/terminal/43e41b44-1428-4b20-882a-4a5ee47019f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}