{"ticker": {"uuid": "43e4f153-7cbc-4924-b764-d6680ddc951e", "symbol": "CRU", "name": "Coral Products PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRU fell 16.00%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.82 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 36.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.82"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 359983}, "trend_line": 0.072575, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054982, "activity_20": 0.059287, "activity_30": 0.065334}, "trend_signal": 0, "fair_value": 0.097463, "relative_strength": -40.818487, "rate_of_change": -1.6372335090739067, "market_dynamics": -0.905943, "expectation": {"probability": 36.9527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.15268, "high": 0.157306, "low": 0.148053, "close": 0.15268, "volume": 243734}, "trend_line": 0.150598, "activity_lines": {"activity_5": 0.148053, "activity_10": 0.147801, "activity_20": 0.149716, "activity_30": 0.150202}, "trend_signal": 0, "fair_value": 0.116339, "relative_strength": 3.494234, "rate_of_change": 0.0, "market_dynamics": -0.830622, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15268, "high": 0.157306, "low": 0.148516, "close": 0.15268, "volume": 41524}, "trend_line": 0.150598, "activity_lines": {"activity_5": 0.150367, "activity_10": 0.148516, "activity_20": 0.149827, "activity_30": 0.150337}, "trend_signal": 0, "fair_value": 0.117069, "relative_strength": 2.852761, "rate_of_change": 0.0, "market_dynamics": -0.541355, "expectation": {"probability": 34.2095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15268, "high": 0.157306, "low": 0.148053, "close": 0.15268, "volume": 207490}, "trend_line": 0.150444, "activity_lines": {"activity_5": 0.151909, "activity_10": 0.149273, "activity_20": 0.149948, "activity_30": 0.150471}, "trend_signal": 0, "fair_value": 0.117799, "relative_strength": 4.285107, "rate_of_change": -0.10225899414335862, "market_dynamics": -0.251041, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15268, "high": 0.15268, "low": 0.148053, "close": 0.150366, "volume": 70670}, "trend_line": 0.150366, "activity_lines": {"activity_5": 0.151909, "activity_10": 0.149567, "activity_20": 0.149915, "activity_30": 0.150466}, "trend_signal": 0, "fair_value": 0.118515, "relative_strength": 2.93105, "rate_of_change": -0.051846534258591065, "market_dynamics": -0.346041, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.150366, "high": 0.15268, "low": 0.148053, "close": 0.150366, "volume": 101694}, "trend_line": 0.150521, "activity_lines": {"activity_5": 0.151292, "activity_10": 0.149904, "activity_20": 0.149915, "activity_30": 0.150466}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": 6.191926, "rate_of_change": 0.10308181370787843, "market_dynamics": -0.346365, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.150366, "high": 0.15268, "low": 0.143426, "close": 0.148053, "volume": 274215}, "trend_line": 0.150752, "activity_lines": {"activity_5": 0.150058, "activity_10": 0.149862, "activity_20": 0.149705, "activity_30": 0.150307}, "trend_signal": 0, "fair_value": 0.119913, "relative_strength": 3.119565, "rate_of_change": 0.1534669580988759, "market_dynamics": -0.358744, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.148053, "high": 0.15268, "low": 0.14065, "close": 0.148053, "volume": 143656}, "trend_line": 0.150829, "activity_lines": {"activity_5": 0.149132, "activity_10": 0.14982, "activity_20": 0.149496, "activity_30": 0.150133}, "trend_signal": 0, "fair_value": 0.120596, "relative_strength": 1.04205, "rate_of_change": 0.051077265973249936, "market_dynamics": -0.39498, "expectation": {"probability": 31.5372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.150366, "high": 0.161933, "low": 0.148053, "close": 0.15268, "volume": 1555178}, "trend_line": 0.150829, "activity_lines": {"activity_5": 0.150058, "activity_10": 0.150493, "activity_20": 0.149739, "activity_30": 0.150252}, "trend_signal": 0, "fair_value": 0.121308, "relative_strength": 3.649337, "rate_of_change": 0.0, "market_dynamics": -0.105598, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15268, "high": 0.157306, "low": 0.142954, "close": 0.154993, "volume": 869308}, "trend_line": 0.150906, "activity_lines": {"activity_5": 0.151754, "activity_10": 0.151376, "activity_20": 0.15019, "activity_30": 0.150521}, "trend_signal": 0, "fair_value": 0.122035, "relative_strength": 1.743871, "rate_of_change": 0.05105119042095453, "market_dynamics": 0.218341, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.154993, "high": 0.161933, "low": 0.148053, "close": 0.154993, "volume": 597713}, "trend_line": 0.151137, "activity_lines": {"activity_5": 0.153142, "activity_10": 0.152007, "activity_20": 0.15062, "activity_30": 0.150784}, "trend_signal": 0, "fair_value": 0.122757, "relative_strength": 1.86045, "rate_of_change": 0.15307542443639166, "market_dynamics": 0.537229, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.154993, "high": 0.161933, "low": 0.116592, "close": 0.13186, "volume": 2337586}, "trend_line": 0.150906, "activity_lines": {"activity_5": 0.146511, "activity_10": 0.14839, "activity_20": 0.148846, "activity_30": 0.149541}, "trend_signal": 0, "fair_value": 0.123331, "relative_strength": -12.422652, "rate_of_change": -0.15284146172014876, "market_dynamics": 0.499735, "expectation": {"probability": 35.9451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13186, "high": 0.1388, "low": 0.129546, "close": 0.134173, "volume": 366257}, "trend_line": 0.150212, "activity_lines": {"activity_5": 0.14173, "activity_10": 0.145571, "activity_20": 0.147414, "activity_30": 0.148461}, "trend_signal": 0, "fair_value": 0.123933, "relative_strength": -9.550802, "rate_of_change": -0.4598889374842618, "market_dynamics": 0.03893, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.134173, "high": 0.14065, "low": 0.132693, "close": 0.136486, "volume": 411856}, "trend_line": 0.14921, "activity_lines": {"activity_5": 0.138645, "activity_10": 0.14351, "activity_20": 0.146302, "activity_30": 0.147575}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -9.109001, "rate_of_change": -0.6670572257875554, "market_dynamics": -0.455952, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136486, "high": 0.1388, "low": 0.134173, "close": 0.136486, "volume": 44139}, "trend_line": 0.148516, "activity_lines": {"activity_5": 0.13664, "activity_10": 0.141744, "activity_20": 0.145255, "activity_30": 0.146755}, "trend_signal": 0, "fair_value": 0.125168, "relative_strength": -6.510791, "rate_of_change": -0.46511627906976755, "market_dynamics": -1.027393, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.136486, "high": 0.148053, "low": 0.120293, "close": 0.129546, "volume": 183492}, "trend_line": 0.147745, "activity_lines": {"activity_5": 0.133556, "activity_10": 0.138968, "activity_20": 0.143625, "activity_30": 0.145531}, "trend_signal": 0, "fair_value": 0.125741, "relative_strength": -9.709269, "rate_of_change": -0.5191359853483946, "market_dynamics": -1.2764, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.129546, "high": 0.135457, "low": 0.120293, "close": 0.13062, "volume": 358493}, "trend_line": 0.147163, "activity_lines": {"activity_5": 0.132526, "activity_10": 0.136766, "activity_20": 0.142207, "activity_30": 0.144426}, "trend_signal": 0, "fair_value": 0.126333, "relative_strength": -10.313096, "rate_of_change": -0.39392196013401415, "market_dynamics": -1.329324, "expectation": {"probability": 34.6377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13062, "high": 0.13062, "low": 0.120944, "close": 0.125782, "volume": 147604}, "trend_line": 0.146344, "activity_lines": {"activity_5": 0.129966, "activity_10": 0.134001, "activity_20": 0.140411, "activity_30": 0.143046}, "trend_signal": 0, "fair_value": 0.126893, "relative_strength": -12.750464, "rate_of_change": -0.5565257571536232, "market_dynamics": -1.41772, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125782, "high": 0.13062, "low": 0.116106, "close": 0.118525, "volume": 721103}, "trend_line": 0.145283, "activity_lines": {"activity_5": 0.125546, "activity_10": 0.130321, "activity_20": 0.137997, "activity_30": 0.141252}, "trend_signal": 0, "fair_value": 0.127407, "relative_strength": -19.020583, "rate_of_change": -0.7250040999289389, "market_dynamics": -1.387282, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.118525, "high": 0.120944, "low": 0.111268, "close": 0.118525, "volume": 414769}, "trend_line": 0.144221, "activity_lines": {"activity_5": 0.122324, "activity_10": 0.127263, "activity_20": 0.135691, "activity_30": 0.139525}, "trend_signal": 0, "fair_value": 0.127921, "relative_strength": -18.554307, "rate_of_change": -0.7309871079204088, "market_dynamics": -1.365852, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.118525, "high": 0.137876, "low": 0.111268, "close": 0.133038, "volume": 1270717}, "trend_line": 0.143489, "activity_lines": {"activity_5": 0.125137, "activity_10": 0.127506, "activity_20": 0.134874, "activity_30": 0.138804}, "trend_signal": 0, "fair_value": 0.128528, "relative_strength": -8.742113, "rate_of_change": -0.5075543783498816, "market_dynamics": -1.107349, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.133038, "high": 0.13986, "low": 0.120944, "close": 0.13062, "volume": 274809}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.126911, "activity_10": 0.127709, "activity_20": 0.133921, "activity_30": 0.137974}, "trend_signal": 0, "fair_value": 0.129004, "relative_strength": -10.309302, "rate_of_change": -0.6195596875021785, "market_dynamics": -0.908083, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.133038, "high": 0.145133, "low": 0.125782, "close": 0.140295, "volume": 677165}, "trend_line": 0.14211, "activity_lines": {"activity_5": 0.13191, "activity_10": 0.129694, "activity_20": 0.133994, "activity_30": 0.137825}, "trend_signal": 0, "fair_value": 0.129554, "relative_strength": -3.601262, "rate_of_change": -0.3436185133239959, "market_dynamics": -0.560947, "expectation": {"probability": 33.9333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.140295, "high": 0.145133, "low": 0.135457, "close": 0.140295, "volume": 350950}, "trend_line": 0.141774, "activity_lines": {"activity_5": 0.135941, "activity_10": 0.131567, "activity_20": 0.134127, "activity_30": 0.137708}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -4.907947, "rate_of_change": -0.23643656322565282, "market_dynamics": -0.178816, "expectation": {"probability": 34.9932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.140295, "high": 0.148423, "low": 0.138505, "close": 0.145133, "volume": 541564}, "trend_line": 0.141523, "activity_lines": {"activity_5": 0.140134, "activity_10": 0.13425, "activity_20": 0.134778, "activity_30": 0.137925}, "trend_signal": 0, "fair_value": 0.1304, "relative_strength": -1.91343, "rate_of_change": -0.1770423349838484, "market_dynamics": 0.076955, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145133, "high": 0.149971, "low": 0.140392, "close": 0.145133, "volume": 194718}, "trend_line": 0.141271, "activity_lines": {"activity_5": 0.142553, "activity_10": 0.136777, "activity_20": 0.135455, "activity_30": 0.138157}, "trend_signal": 0, "fair_value": 0.130813, "relative_strength": -1.202695, "rate_of_change": -0.17806292970047427, "market_dynamics": 0.416621, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145133, "high": 0.174159, "low": 0.144456, "close": 0.173192, "volume": 2364106}, "trend_line": 0.142109, "activity_lines": {"activity_5": 0.153518, "activity_10": 0.144121, "activity_20": 0.138829, "activity_30": 0.140217}, "trend_signal": 0, "fair_value": 0.13138, "relative_strength": 18.51081, "rate_of_change": 0.5931861457765609, "market_dynamics": 0.763726, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.172611, "high": 0.178852, "low": 0.159646, "close": 0.164484, "volume": 1451223}, "trend_line": 0.142888, "activity_lines": {"activity_5": 0.158743, "activity_10": 0.149109, "activity_20": 0.141254, "activity_30": 0.14166}, "trend_signal": 0, "fair_value": 0.13193, "relative_strength": 14.632607, "rate_of_change": 0.5481707703241695, "market_dynamics": 1.08716, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.164484, "high": 0.174159, "low": 0.111752, "close": 0.113687, "volume": 2462694}, "trend_line": 0.141974, "activity_lines": {"activity_5": 0.145423, "activity_10": 0.144156, "activity_20": 0.138763, "activity_30": 0.139776}, "trend_signal": 0, "fair_value": 0.132116, "relative_strength": -22.311276, "rate_of_change": -0.6396618330440612, "market_dynamics": 0.989315, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.113687, "high": 0.139715, "low": 0.111268, "close": 0.13062, "volume": 1387039}, "trend_line": 0.141624, "activity_lines": {"activity_5": 0.139521, "activity_10": 0.142371, "activity_20": 0.138071, "activity_30": 0.139044}, "trend_signal": 0, "fair_value": 0.132397, "relative_strength": -10.394111, "rate_of_change": -0.24652401143870653, "market_dynamics": 0.90619, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13062, "high": 0.13062, "low": 0.116106, "close": 0.123363, "volume": 457503}, "trend_line": 0.140647, "activity_lines": {"activity_5": 0.132168, "activity_10": 0.139046, "activity_20": 0.136803, "activity_30": 0.137866}, "trend_signal": 0, "fair_value": 0.132632, "relative_strength": -14.628951, "rate_of_change": -0.689854826865507, "market_dynamics": 0.485329, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.123363, "high": 0.123556, "low": 0.116106, "close": 0.118525, "volume": 486196}, "trend_line": 0.139508, "activity_lines": {"activity_5": 0.124653, "activity_10": 0.135018, "activity_20": 0.135225, "activity_30": 0.136439}, "trend_signal": 0, "fair_value": 0.132848, "relative_strength": -19.154627, "rate_of_change": -0.8098288623290941, "market_dynamics": 0.026031, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.118525, "high": 0.125782, "low": 0.116106, "close": 0.120944, "volume": 239294}, "trend_line": 0.138451, "activity_lines": {"activity_5": 0.121589, "activity_10": 0.131649, "activity_20": 0.133941, "activity_30": 0.135241}, "trend_signal": 0, "fair_value": 0.133067, "relative_strength": -17.18736, "rate_of_change": -0.7576626430025536, "market_dynamics": -0.166914, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.120944, "high": 0.125782, "low": 0.115245, "close": 0.116106, "volume": 241951}, "trend_line": 0.137231, "activity_lines": {"activity_5": 0.119815, "activity_10": 0.127752, "activity_20": 0.132259, "activity_30": 0.133799}, "trend_signal": 0, "fair_value": 0.13323, "relative_strength": -20.062926, "rate_of_change": -0.8811781785613676, "market_dynamics": -0.428853, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.116106, "high": 0.120944, "low": 0.111268, "close": 0.113687, "volume": 348861}, "trend_line": 0.136009, "activity_lines": {"activity_5": 0.117074, "activity_10": 0.123855, "activity_20": 0.130444, "activity_30": 0.13228}, "trend_signal": 0, "fair_value": 0.133364, "relative_strength": -21.081092, "rate_of_change": -0.8904693545918931, "market_dynamics": -0.588434, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.113687, "high": 0.113687, "low": 0.106431, "close": 0.10885, "volume": 319396}, "trend_line": 0.134625, "activity_lines": {"activity_5": 0.113849, "activity_10": 0.119651, "activity_20": 0.128277, "activity_30": 0.130528}, "trend_signal": 0, "fair_value": 0.133492, "relative_strength": -24.434759, "rate_of_change": -1.017579718989182, "market_dynamics": -0.731779, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.10885, "high": 0.111268, "low": 0.101593, "close": 0.104012, "volume": 417234}, "trend_line": 0.133157, "activity_lines": {"activity_5": 0.109978, "activity_10": 0.115227, "activity_20": 0.125747, "activity_30": 0.128553}, "trend_signal": 0, "fair_value": 0.133486, "relative_strength": -29.05129, "rate_of_change": -1.0904363974001836, "market_dynamics": -0.876598, "expectation": {"probability": 37.3423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.104012, "high": 0.108366, "low": 0.101593, "close": 0.103528, "volume": 376936}, "trend_line": 0.131673, "activity_lines": {"activity_5": 0.106915, "activity_10": 0.111972, "activity_20": 0.123298, "activity_30": 0.126642}, "trend_signal": 0, "fair_value": 0.133452, "relative_strength": -29.058396, "rate_of_change": -1.1144738917217911, "market_dynamics": -0.956093, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.103528, "high": 0.106431, "low": 0.096755, "close": 0.102561, "volume": 466539}, "trend_line": 0.130002, "activity_lines": {"activity_5": 0.104689, "activity_10": 0.10965, "activity_20": 0.120863, "activity_30": 0.124763}, "trend_signal": 0, "fair_value": 0.133398, "relative_strength": -28.894202, "rate_of_change": -1.269052881000665, "market_dynamics": -0.984917, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.100625, "high": 0.106431, "low": 0.093369, "close": 0.095788, "volume": 843284}, "trend_line": 0.128029, "activity_lines": {"activity_5": 0.101109, "activity_10": 0.106299, "activity_20": 0.117859, "activity_30": 0.122556}, "trend_signal": 0, "fair_value": 0.133313, "relative_strength": -33.793632, "rate_of_change": -1.517668958939095, "market_dynamics": -0.975077, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095788, "high": 0.096755, "low": 0.093853, "close": 0.095304, "volume": 122217}, "trend_line": 0.126039, "activity_lines": {"activity_5": 0.098562, "activity_10": 0.103493, "activity_20": 0.114918, "activity_30": 0.120445}, "trend_signal": 0, "fair_value": 0.133226, "relative_strength": -32.801517, "rate_of_change": -1.5543353458981886, "market_dynamics": -1.050423, "expectation": {"probability": 33.8157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095304, "high": 0.095304, "low": 0.08708, "close": 0.092885, "volume": 482680}, "trend_line": 0.12474, "activity_lines": {"activity_5": 0.09611, "activity_10": 0.100757, "activity_20": 0.111925, "activity_30": 0.118306}, "trend_signal": 0, "fair_value": 0.133045, "relative_strength": -35.941912, "rate_of_change": -1.0306333753838164, "market_dynamics": -1.127053, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.092885, "high": 0.096755, "low": 0.089015, "close": 0.094336, "volume": 252493}, "trend_line": 0.123412, "activity_lines": {"activity_5": 0.094885, "activity_10": 0.098752, "activity_20": 0.109251, "activity_30": 0.116344}, "trend_signal": 0, "fair_value": 0.132887, "relative_strength": -34.932111, "rate_of_change": -1.064614397947739, "market_dynamics": -1.18354, "expectation": {"probability": 32.2123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.094336, "high": 0.103915, "low": 0.091917, "close": 0.101593, "volume": 533992}, "trend_line": 0.122249, "activity_lines": {"activity_5": 0.096691, "activity_10": 0.09855, "activity_20": 0.107486, "activity_30": 0.114937}, "trend_signal": 0, "fair_value": 0.132775, "relative_strength": -31.138865, "rate_of_change": -0.9423718925226051, "market_dynamics": -1.169219, "expectation": {"probability": 33.5044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.101593, "high": 0.116106, "low": 0.096755, "close": 0.10885, "volume": 625707}, "trend_line": 0.121328, "activity_lines": {"activity_5": 0.10098, "activity_10": 0.099931, "activity_20": 0.106597, "activity_30": 0.114072}, "trend_signal": 0, "fair_value": 0.13271, "relative_strength": -25.524125, "rate_of_change": -0.7533803957496514, "market_dynamics": -0.813588, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.10885, "high": 0.116106, "low": 0.101593, "close": 0.10885, "volume": 529330}, "trend_line": 0.120638, "activity_lines": {"activity_5": 0.104399, "activity_10": 0.1014, "activity_20": 0.10588, "activity_30": 0.113267}, "trend_signal": 0, "fair_value": 0.132685, "relative_strength": -24.046818, "rate_of_change": -0.5687063167611845, "market_dynamics": -0.413487, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.10885, "high": 0.120944, "low": 0.106431, "close": 0.116106, "volume": 441489}, "trend_line": 0.120154, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.104188, "activity_20": 0.106028, "activity_30": 0.112975}, "trend_signal": 0, "fair_value": 0.132666, "relative_strength": -18.01794, "rate_of_change": -0.4012002851506145, "market_dynamics": 0.049737, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.116106, "high": 0.125782, "low": 0.111849, "close": 0.116106, "volume": 156743}, "trend_line": 0.119831, "activity_lines": {"activity_5": 0.11272, "activity_10": 0.106756, "activity_20": 0.106447, "activity_30": 0.112714}, "trend_signal": 0, "fair_value": 0.132674, "relative_strength": -17.151014, "rate_of_change": -0.26882167884548486, "market_dynamics": 0.403109, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.116106, "high": 0.13062, "low": 0.111462, "close": 0.128201, "volume": 1551841}, "trend_line": 0.120154, "activity_lines": {"activity_5": 0.118686, "activity_10": 0.111295, "activity_20": 0.108248, "activity_30": 0.113254}, "trend_signal": 0, "fair_value": 0.132746, "relative_strength": -7.031994, "rate_of_change": 0.26954627767439465, "market_dynamics": 0.719456, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.128201, "high": 0.13062, "low": 0.120944, "close": 0.125782, "volume": 264674}, "trend_line": 0.120396, "activity_lines": {"activity_5": 0.122073, "activity_10": 0.114928, "activity_20": 0.10975, "activity_30": 0.113617}, "trend_signal": 0, "fair_value": 0.132859, "relative_strength": -9.416772, "rate_of_change": 0.2014081928192204, "market_dynamics": 0.854214, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125782, "high": 0.149971, "low": 0.12404, "close": 0.142714, "volume": 1690522}, "trend_line": 0.120718, "activity_lines": {"activity_5": 0.129975, "activity_10": 0.121094, "activity_20": 0.112888, "activity_30": 0.115057}, "trend_signal": 0, "fair_value": 0.133067, "relative_strength": 3.852305, "rate_of_change": 0.2674507458719582, "market_dynamics": 1.048885, "expectation": {"probability": 28.6607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.142714, "high": 0.149971, "low": 0.125298, "close": 0.13062, "volume": 889752}, "trend_line": 0.120718, "activity_lines": {"activity_5": 0.131587, "activity_10": 0.124199, "activity_20": 0.114782, "activity_30": 0.115695}, "trend_signal": 0, "fair_value": 0.133211, "relative_strength": -5.027236, "rate_of_change": 0.0, "market_dynamics": 1.177175, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13062, "high": 0.149971, "low": 0.13062, "close": 0.133038, "volume": 998180}, "trend_line": 0.120476, "activity_lines": {"activity_5": 0.133038, "activity_10": 0.127057, "activity_20": 0.116848, "activity_30": 0.11649}, "trend_signal": 0, "fair_value": 0.133357, "relative_strength": -3.353843, "rate_of_change": -0.2004672045593914, "market_dynamics": 1.118988, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.133038, "high": 0.135457, "low": 0.120944, "close": 0.123363, "volume": 386364}, "trend_line": 0.119912, "activity_lines": {"activity_5": 0.130136, "activity_10": 0.127453, "activity_20": 0.117935, "activity_30": 0.116676}, "trend_signal": 0, "fair_value": 0.133438, "relative_strength": -8.809933, "rate_of_change": -0.46814303263720164, "market_dynamics": 1.054582, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.123363, "high": 0.130645, "low": 0.121912, "close": 0.128226, "volume": 886739}, "trend_line": 0.119348, "activity_lines": {"activity_5": 0.129177, "activity_10": 0.128337, "activity_20": 0.119451, "activity_30": 0.117213}, "trend_signal": 0, "fair_value": 0.13351, "relative_strength": -6.227501, "rate_of_change": -0.47034491960771974, "market_dynamics": 0.913764, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.128226, "high": 0.130645, "low": 0.120968, "close": 0.123387, "volume": 245639}, "trend_line": 0.118624, "activity_lines": {"activity_5": 0.126442, "activity_10": 0.127989, "activity_20": 0.120437, "activity_30": 0.117473}, "trend_signal": 0, "fair_value": 0.133551, "relative_strength": -7.995331, "rate_of_change": -0.6066293528169743, "market_dynamics": 0.741603, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.123387, "high": 0.125806, "low": 0.120968, "close": 0.123387, "volume": 212483}, "trend_line": 0.116963, "activity_lines": {"activity_5": 0.124995, "activity_10": 0.127377, "activity_20": 0.121354, "activity_30": 0.117781}, "trend_signal": 1, "fair_value": 0.133593, "relative_strength": -7.391405, "rate_of_change": -1.4002225519287799, "market_dynamics": 0.53571, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.123387, "high": 0.125806, "low": 0.116129, "close": 0.120968, "volume": 199457}, "trend_line": 0.115513, "activity_lines": {"activity_5": 0.123224, "activity_10": 0.126193, "activity_20": 0.121948, "activity_30": 0.118039}, "trend_signal": 1, "fair_value": 0.133618, "relative_strength": -10.120687, "rate_of_change": -1.2397082838162437, "market_dynamics": 0.399094, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.120968, "high": 0.125806, "low": 0.116129, "close": 0.118548, "volume": 171120}, "trend_line": 0.115675, "activity_lines": {"activity_5": 0.121452, "activity_10": 0.12448, "activity_20": 0.122228, "activity_30": 0.118235}, "trend_signal": 1, "fair_value": 0.13365, "relative_strength": -11.467748, "rate_of_change": 0.14024395522581481, "market_dynamics": 0.113799, "expectation": {"probability": 30.7451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.118548, "high": 0.130645, "low": 0.116129, "close": 0.125806, "volume": 627191}, "trend_line": 0.115514, "activity_lines": {"activity_5": 0.122419, "activity_10": 0.124262, "activity_20": 0.123124, "activity_30": 0.118888}, "trend_signal": 1, "fair_value": 0.133734, "relative_strength": -6.053703, "rate_of_change": -0.13918305597578948, "market_dynamics": 0.048962, "expectation": {"probability": 28.8093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125806, "high": 0.130645, "low": 0.116129, "close": 0.118548, "volume": 460076}, "trend_line": 0.115354, "activity_lines": {"activity_5": 0.121129, "activity_10": 0.122724, "activity_20": 0.123185, "activity_30": 0.119084}, "trend_signal": 1, "fair_value": 0.133771, "relative_strength": -8.711757, "rate_of_change": -0.1385113492736875, "market_dynamics": -0.114784, "expectation": {"probability": 33.3797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.118548, "high": 0.120968, "low": 0.111339, "close": 0.11371, "volume": 231260}, "trend_line": 0.115193, "activity_lines": {"activity_5": 0.118548, "activity_10": 0.120746, "activity_20": 0.122675, "activity_30": 0.118978}, "trend_signal": 1, "fair_value": 0.133803, "relative_strength": -12.7349, "rate_of_change": -0.1395703660037749, "market_dynamics": -0.291025, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11371, "high": 0.116129, "low": 0.087097, "close": 0.089516, "volume": 1009305}, "trend_line": 0.114146, "activity_lines": {"activity_5": 0.108548, "activity_10": 0.114677, "activity_20": 0.119762, "activity_30": 0.117322}, "trend_signal": 0, "fair_value": 0.133711, "relative_strength": -30.149802, "rate_of_change": -0.9089093955361924, "market_dynamics": -0.434983, "expectation": {"probability": 37.7569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.089516, "high": 0.091935, "low": 0.083468, "close": 0.087097, "volume": 376130}, "trend_line": 0.113179, "activity_lines": {"activity_5": 0.099839, "activity_10": 0.108959, "activity_20": 0.116641, "activity_30": 0.115576}, "trend_signal": 0, "fair_value": 0.133519, "relative_strength": -32.204291, "rate_of_change": -0.8471606538993882, "market_dynamics": -0.764774, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.087097, "high": 0.091935, "low": 0.072581, "close": 0.079839, "volume": 693895}, "trend_line": 0.112051, "activity_lines": {"activity_5": 0.090807, "activity_10": 0.102581, "activity_20": 0.112898, "activity_30": 0.113425}, "trend_signal": 0, "fair_value": 0.133308, "relative_strength": -36.902935, "rate_of_change": -0.9966513222417622, "market_dynamics": -0.943641, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.077419, "high": 0.087097, "low": 0.072581, "close": 0.079839, "volume": 300066}, "trend_line": 0.111084, "activity_lines": {"activity_5": 0.084839, "activity_10": 0.097082, "activity_20": 0.109293, "activity_30": 0.111347}, "trend_signal": 0, "fair_value": 0.13311, "relative_strength": -36.030184, "rate_of_change": -0.8629998839813975, "market_dynamics": -1.109655, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.062903, "high": 0.067742, "low": 0.046161, "close": 0.055645, "volume": 4633261}, "trend_line": 0.109471, "activity_lines": {"activity_5": 0.073387, "activity_10": 0.087977, "activity_20": 0.103522, "activity_30": 0.107771}, "trend_signal": 0, "fair_value": 0.132717, "relative_strength": -55.303531, "rate_of_change": -1.4520543012495077, "market_dynamics": -1.12568, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055645, "high": 0.062903, "low": 0.053226, "close": 0.058548, "volume": 987194}, "trend_line": 0.107972, "activity_lines": {"activity_5": 0.066774, "activity_10": 0.08063, "activity_20": 0.098315, "activity_30": 0.104485}, "trend_signal": 0, "fair_value": 0.132236, "relative_strength": -51.681831, "rate_of_change": -1.3693124206410834, "market_dynamics": -1.135345, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058548, "high": 0.067742, "low": 0.053226, "close": 0.065323, "volume": 1457645}, "trend_line": 0.106731, "activity_lines": {"activity_5": 0.064484, "activity_10": 0.075651, "activity_20": 0.094028, "activity_30": 0.101734}, "trend_signal": 0, "fair_value": 0.131811, "relative_strength": -44.924896, "rate_of_change": -1.149372059422806, "market_dynamics": -1.131898, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065323, "high": 0.072581, "low": 0.062903, "close": 0.070161, "volume": 460007}, "trend_line": 0.105877, "activity_lines": {"activity_5": 0.065258, "activity_10": 0.072519, "activity_20": 0.090501, "activity_30": 0.099374}, "trend_signal": 0, "fair_value": 0.131431, "relative_strength": -39.403278, "rate_of_change": -0.800142414106499, "market_dynamics": -1.06678, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.070161, "high": 0.072581, "low": 0.062903, "close": 0.067742, "volume": 262436}, "trend_line": 0.104958, "activity_lines": {"activity_5": 0.065871, "activity_10": 0.069959, "activity_20": 0.087008, "activity_30": 0.096914}, "trend_signal": 0, "fair_value": 0.131063, "relative_strength": -40.842261, "rate_of_change": -0.8679883260764879, "market_dynamics": -1.118101, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.067742, "high": 0.075968, "low": 0.067742, "close": 0.072823, "volume": 772961}, "trend_line": 0.104289, "activity_lines": {"activity_5": 0.068984, "activity_10": 0.069246, "activity_20": 0.084357, "activity_30": 0.094841}, "trend_signal": 0, "fair_value": 0.130672, "relative_strength": -37.337817, "rate_of_change": -0.6373978162693545, "market_dynamics": -0.984716, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.072823, "high": 0.075484, "low": 0.070161, "close": 0.074516, "volume": 243242}, "trend_line": 0.103628, "activity_lines": {"activity_5": 0.071516, "activity_10": 0.069585, "activity_20": 0.082142, "activity_30": 0.09292}, "trend_signal": 0, "fair_value": 0.130264, "relative_strength": -35.30853, "rate_of_change": -0.633815646904284, "market_dynamics": -0.869929, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072823, "high": 0.077419, "low": 0.067742, "close": 0.075, "volume": 541454}, "trend_line": 0.102742, "activity_lines": {"activity_5": 0.073145, "activity_10": 0.070284, "activity_20": 0.080251, "activity_30": 0.091073}, "trend_signal": 0, "fair_value": 0.129887, "relative_strength": -34.304136, "rate_of_change": -0.8549812791909502, "market_dynamics": -0.71293, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.079839, "low": 0.07001, "close": 0.0725, "volume": 1156349}, "trend_line": 0.10153, "activity_lines": {"activity_5": 0.073296, "activity_10": 0.070749, "activity_20": 0.078353, "activity_30": 0.089122}, "trend_signal": 0, "fair_value": 0.129508, "relative_strength": -35.54803, "rate_of_change": -1.179653890327232, "market_dynamics": -0.480553, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06765, "close": 0.06875, "volume": 57649}, "trend_line": 0.100194, "activity_lines": {"activity_5": 0.07204, "activity_10": 0.070666, "activity_20": 0.076363, "activity_30": 0.087007}, "trend_signal": 0, "fair_value": 0.129119, "relative_strength": -36.373302, "rate_of_change": -1.3158672313601794, "market_dynamics": -0.378985, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06875, "high": 0.07, "low": 0.06501, "close": 0.0675, "volume": 51913}, "trend_line": 0.098573, "activity_lines": {"activity_5": 0.070301, "activity_10": 0.070556, "activity_20": 0.074514, "activity_30": 0.084898}, "trend_signal": 0, "fair_value": 0.128722, "relative_strength": -37.080673, "rate_of_change": -1.617861348982984, "market_dynamics": -0.244475, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 389750}, "trend_line": 0.096787, "activity_lines": {"activity_5": 0.06725, "activity_10": 0.069323, "activity_20": 0.072455, "activity_30": 0.08257}, "trend_signal": 0, "fair_value": 0.128292, "relative_strength": -41.300173, "rate_of_change": -1.8118551733233197, "market_dynamics": -0.142343, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0625, "high": 0.0775, "low": 0.0622, "close": 0.0675, "volume": 1084263}, "trend_line": 0.094763, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068926, "activity_20": 0.071151, "activity_30": 0.080681}, "trend_signal": 0, "fair_value": 0.12784, "relative_strength": -35.398149, "rate_of_change": -2.09118993253226, "market_dynamics": -0.015062, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 173676}, "trend_line": 0.092654, "activity_lines": {"activity_5": 0.064917, "activity_10": 0.067581, "activity_20": 0.069613, "activity_30": 0.0786}, "trend_signal": 0, "fair_value": 0.127383, "relative_strength": -40.665143, "rate_of_change": -2.2255521669850045, "market_dynamics": 0.07193, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 220646}, "trend_line": 0.090063, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066829, "activity_20": 0.068615, "activity_30": 0.076815}, "trend_signal": 0, "fair_value": 0.126997, "relative_strength": -37.569071, "rate_of_change": -2.796425410667641, "market_dynamics": 0.147884, "expectation": {"probability": 34.785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0625, "high": 0.068, "low": 0.055, "close": 0.06375, "volume": 1300421}, "trend_line": 0.087834, "activity_lines": {"activity_5": 0.06425, "activity_10": 0.0659, "activity_20": 0.067753, "activity_30": 0.075118}, "trend_signal": 0, "fair_value": 0.126603, "relative_strength": -39.042618, "rate_of_change": -2.474934212717774, "market_dynamics": 0.330434, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.0575, "close": 0.06125, "volume": 401910}, "trend_line": 0.085441, "activity_lines": {"activity_5": 0.06325, "activity_10": 0.064682, "activity_20": 0.066891, "activity_30": 0.073403}, "trend_signal": 0, "fair_value": 0.126083, "relative_strength": -40.737049, "rate_of_change": -2.7244574993738104, "market_dynamics": 0.254978, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06125, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 730270}, "trend_line": 0.083246, "activity_lines": {"activity_5": 0.061083, "activity_10": 0.063023, "activity_20": 0.065807, "activity_30": 0.0716}, "trend_signal": 0, "fair_value": 0.12558, "relative_strength": -43.769566, "rate_of_change": -2.569024238948517, "market_dynamics": 0.188085, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0526, "close": 0.055, "volume": 633671}, "trend_line": 0.080805, "activity_lines": {"activity_5": 0.05875, "activity_10": 0.061227, "activity_20": 0.064625, "activity_30": 0.069778}, "trend_signal": 0, "fair_value": 0.125089, "relative_strength": -44.91516, "rate_of_change": -2.9322730221271875, "market_dynamics": 0.033924, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.0525, "close": 0.0575, "volume": 556696}, "trend_line": 0.078609, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.060205, "activity_20": 0.063799, "activity_30": 0.068274}, "trend_signal": 0, "fair_value": 0.124613, "relative_strength": -42.571413, "rate_of_change": -2.717653610543906, "market_dynamics": -0.254684, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0575, "high": 0.062, "low": 0.05625, "close": 0.05875, "volume": 366186}, "trend_line": 0.076454, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059614, "activity_20": 0.063199, "activity_30": 0.066993}, "trend_signal": 0, "fair_value": 0.124202, "relative_strength": -39.620645, "rate_of_change": -2.7414163772596067, "market_dynamics": -0.386335, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05875, "high": 0.06, "low": 0.0565, "close": 0.05875, "volume": 141269}, "trend_line": 0.07438, "activity_lines": {"activity_5": 0.057917, "activity_10": 0.059182, "activity_20": 0.062584, "activity_30": 0.065851}, "trend_signal": 0, "fair_value": 0.12379, "relative_strength": -38.519838, "rate_of_change": -2.7127423025610073, "market_dynamics": -0.439075, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05875, "high": 0.0725, "low": 0.055, "close": 0.0715, "volume": 795830}, "trend_line": 0.072812, "activity_lines": {"activity_5": 0.062583, "activity_10": 0.061136, "activity_20": 0.063183, "activity_30": 0.065665}, "trend_signal": 0, "fair_value": 0.123446, "relative_strength": -24.668654, "rate_of_change": -2.1080935735412742, "market_dynamics": 0.009305, "expectation": {"probability": 35.0675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0675, "high": 0.0725, "low": 0.0629, "close": 0.0675, "volume": 114413}, "trend_line": 0.070869, "activity_lines": {"activity_5": 0.064983, "activity_10": 0.062291, "activity_20": 0.063371, "activity_30": 0.065322}, "trend_signal": 0, "fair_value": 0.12309, "relative_strength": -28.326576, "rate_of_change": -2.668516178651871, "market_dynamics": 0.352215, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.07125, "volume": 732506}, "trend_line": 0.069292, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.064036, "activity_20": 0.063929, "activity_30": 0.065347}, "trend_signal": 0, "fair_value": 0.122758, "relative_strength": -18.076097, "rate_of_change": -2.225232471179211, "market_dynamics": 0.811834, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07125, "high": 0.078, "low": 0.065, "close": 0.07, "volume": 456074}, "trend_line": 0.067835, "activity_lines": {"activity_5": 0.069283, "activity_10": 0.065441, "activity_20": 0.064351, "activity_30": 0.065392}, "trend_signal": 0, "fair_value": 0.122432, "relative_strength": -18.130462, "rate_of_change": -2.1026958379033656, "market_dynamics": 1.210246, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 277029}, "trend_line": 0.067184, "activity_lines": {"activity_5": 0.070017, "activity_10": 0.066732, "activity_20": 0.064787, "activity_30": 0.065532}, "trend_signal": 0, "fair_value": 0.122023, "relative_strength": -20.699034, "rate_of_change": -0.9596815803051708, "market_dynamics": 1.099046, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.07735, "low": 0.065, "close": 0.07125, "volume": 580829}, "trend_line": 0.066656, "activity_lines": {"activity_5": 0.070417, "activity_10": 0.068091, "activity_20": 0.065363, "activity_30": 0.065794}, "trend_signal": 0, "fair_value": 0.121622, "relative_strength": -20.198296, "rate_of_change": -0.785901405096432, "market_dynamics": 1.190792, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07125, "high": 0.075, "low": 0.0666, "close": 0.07, "volume": 452220}, "trend_line": 0.066328, "activity_lines": {"activity_5": 0.070417, "activity_10": 0.068973, "activity_20": 0.065838, "activity_30": 0.06601}, "trend_signal": 0, "fair_value": 0.121213, "relative_strength": -22.782187, "rate_of_change": -0.4920787325972288, "market_dynamics": 1.120603, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.0777, "low": 0.07, "close": 0.07625, "volume": 334879}, "trend_line": 0.066209, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.070718, "activity_20": 0.06692, "activity_30": 0.06665}, "trend_signal": 1, "fair_value": 0.120822, "relative_strength": -14.993068, "rate_of_change": -0.1794114099626012, "market_dynamics": 1.127474, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.0741, "close": 0.075, "volume": 83126}, "trend_line": 0.066854, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.071895, "activity_20": 0.067848, "activity_30": 0.067217}, "trend_signal": 1, "fair_value": 0.120422, "relative_strength": -16.982938, "rate_of_change": 0.974187799241784, "market_dynamics": 1.155127, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 571653}, "trend_line": 0.067486, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.073232, "activity_20": 0.068977, "activity_30": 0.067904}, "trend_signal": 1, "fair_value": 0.120053, "relative_strength": -13.876138, "rate_of_change": 0.9453435845274891, "market_dynamics": 1.198537, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0775, "high": 0.1, "low": 0.075, "close": 0.095, "volume": 877902}, "trend_line": 0.068475, "activity_lines": {"activity_5": 0.082167, "activity_10": 0.077409, "activity_20": 0.071702, "activity_30": 0.069679}, "trend_signal": 1, "fair_value": 0.119753, "relative_strength": 5.545926, "rate_of_change": 1.4654891384879676, "market_dynamics": 1.339636, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 921309}, "trend_line": 0.069303, "activity_lines": {"activity_5": 0.087583, "activity_10": 0.081159, "activity_20": 0.074296, "activity_30": 0.071391}, "trend_signal": 1, "fair_value": 0.119368, "relative_strength": 5.422096, "rate_of_change": 1.2092004381161143, "market_dynamics": 1.449348, "expectation": {"probability": 30.7321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.0835, "close": 0.0875, "volume": 542121}, "trend_line": 0.069961, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.083045, "activity_20": 0.076021, "activity_30": 0.072565}, "trend_signal": 1, "fair_value": 0.11902, "relative_strength": -1.95832, "rate_of_change": 0.9494538475967734, "market_dynamics": 1.52935, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.0785, "close": 0.0825, "volume": 265005}, "trend_line": 0.070284, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.083727, "activity_20": 0.077163, "activity_30": 0.073374}, "trend_signal": 1, "fair_value": 0.11866, "relative_strength": -5.706066, "rate_of_change": 0.4616857963722701, "market_dynamics": 1.390696, "expectation": {"probability": 35.5246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0775, "close": 0.0825, "volume": 126349}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084182, "activity_20": 0.078215, "activity_30": 0.074162}, "trend_signal": 1, "fair_value": 0.118374, "relative_strength": -4.47222, "rate_of_change": 0.37846451539468773, "market_dynamics": 1.129257, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 187450}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.0835, "activity_20": 0.07869, "activity_30": 0.07461}, "trend_signal": 1, "fair_value": 0.118016, "relative_strength": -9.236564, "rate_of_change": 0.11764705882352904, "market_dynamics": 0.791787, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0775, "high": 0.107, "low": 0.0775, "close": 0.1, "volume": 1872799}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.086795, "activity_20": 0.081213, "activity_30": 0.076505}, "trend_signal": 1, "fair_value": 0.117876, "relative_strength": 16.710582, "rate_of_change": 1.2982600201039192, "market_dynamics": 0.79427, "expectation": {"probability": 27.2593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0945, "close": 0.1, "volume": 743735}, "trend_line": 0.072592, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089545, "activity_20": 0.083521, "activity_30": 0.07834}, "trend_signal": 1, "fair_value": 0.117727, "relative_strength": 16.988921, "rate_of_change": 1.4563242487770807, "market_dynamics": 0.880069, "expectation": {"probability": 30.2344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 183497}, "trend_line": 0.073592, "activity_lines": {"activity_5": 0.095, "activity_10": 0.091409, "activity_20": 0.085389, "activity_30": 0.079947}, "trend_signal": 1, "fair_value": 0.117514, "relative_strength": 13.560164, "rate_of_change": 1.377562265814416, "market_dynamics": 0.963942, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0975, "high": 0.115, "low": 0.095, "close": 0.1075, "volume": 1312759}, "trend_line": 0.075092, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.094682, "activity_20": 0.088025, "activity_30": 0.082135}, "trend_signal": 1, "fair_value": 0.117394, "relative_strength": 26.76007, "rate_of_change": 2.038265028807481, "market_dynamics": 1.240192, "expectation": {"probability": 27.2409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 313872}, "trend_line": 0.076425, "activity_lines": {"activity_5": 0.104, "activity_10": 0.097409, "activity_20": 0.090429, "activity_30": 0.084226}, "trend_signal": 1, "fair_value": 0.117274, "relative_strength": 27.242527, "rate_of_change": 1.7751558088744486, "market_dynamics": 1.141924, "expectation": {"probability": 30.3008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1075, "high": 0.1145, "low": 0.1025, "close": 0.1025, "volume": 561455}, "trend_line": 0.077758, "activity_lines": {"activity_5": 0.104, "activity_10": 0.099, "activity_20": 0.092185, "activity_30": 0.085908}, "trend_signal": 1, "fair_value": 0.117136, "relative_strength": 21.591253, "rate_of_change": 1.7441936539090441, "market_dynamics": 1.073745, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 925343}, "trend_line": 0.078925, "activity_lines": {"activity_5": 0.103, "activity_10": 0.1, "activity_20": 0.093536, "activity_30": 0.087343}, "trend_signal": 1, "fair_value": 0.116981, "relative_strength": 17.159751, "rate_of_change": 1.5008102060238193, "market_dynamics": 1.070275, "expectation": {"probability": 32.9877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 614732}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101682, "activity_20": 0.095226, "activity_30": 0.089025}, "trend_signal": 1, "fair_value": 0.116888, "relative_strength": 25.761518, "rate_of_change": 1.7421602787456463, "market_dynamics": 0.931521, "expectation": {"probability": 27.0007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.111, "volume": 623741}, "trend_line": 0.081958, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.104045, "activity_20": 0.097321, "activity_30": 0.091006}, "trend_signal": 1, "fair_value": 0.116804, "relative_strength": 33.333251, "rate_of_change": 2.06475716064758, "market_dynamics": 0.88851, "expectation": {"probability": 28.215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.107, "close": 0.111, "volume": 119733}, "trend_line": 0.083742, "activity_lines": {"activity_5": 0.107767, "activity_10": 0.105891, "activity_20": 0.099221, "activity_30": 0.09288}, "trend_signal": 1, "fair_value": 0.11672, "relative_strength": 32.759419, "rate_of_change": 2.1767246638522093, "market_dynamics": 0.798897, "expectation": {"probability": 31.0414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 333451}, "trend_line": 0.085492, "activity_lines": {"activity_5": 0.1083, "activity_10": 0.106491, "activity_20": 0.100599, "activity_30": 0.094412}, "trend_signal": 1, "fair_value": 0.116614, "relative_strength": 29.285176, "rate_of_change": 2.0897518568937947, "market_dynamics": 0.755068, "expectation": {"probability": 34.1581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 263748}, "trend_line": 0.086992, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.106045, "activity_20": 0.101321, "activity_30": 0.09551}, "trend_signal": 1, "fair_value": 0.116476, "relative_strength": 22.218707, "rate_of_change": 1.7545501333458118, "market_dynamics": 0.587557, "expectation": {"probability": 33.6304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.083, "close": 0.09125, "volume": 1894997}, "trend_line": 0.088075, "activity_lines": {"activity_5": 0.10145, "activity_10": 0.103509, "activity_20": 0.100848, "activity_30": 0.095784}, "trend_signal": 1, "fair_value": 0.116266, "relative_strength": 6.443486, "rate_of_change": 1.2449420636380364, "market_dynamics": 0.272041, "expectation": {"probability": 33.0222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09125, "high": 0.095, "low": 0.0875, "close": 0.09125, "volume": 336628}, "trend_line": 0.089158, "activity_lines": {"activity_5": 0.096983, "activity_10": 0.101086, "activity_20": 0.100296, "activity_30": 0.095989}, "trend_signal": 1, "fair_value": 0.115985, "relative_strength": 7.162461, "rate_of_change": 1.2296338347998872, "market_dynamics": -0.136383, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09125, "high": 0.095, "low": 0.0822, "close": 0.0925, "volume": 1287913}, "trend_line": 0.089858, "activity_lines": {"activity_5": 0.09425, "activity_10": 0.099186, "activity_20": 0.099799, "activity_30": 0.096205}, "trend_signal": 1, "fair_value": 0.115669, "relative_strength": 8.729087, "rate_of_change": 0.7851230399964023, "market_dynamics": -0.488208, "expectation": {"probability": 27.2612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 89153}, "trend_line": 0.090692, "activity_lines": {"activity_5": 0.09275, "activity_10": 0.097559, "activity_20": 0.099313, "activity_30": 0.096375}, "trend_signal": 1, "fair_value": 0.115353, "relative_strength": 4.896039, "rate_of_change": 0.9281310512141394, "market_dynamics": -0.817626, "expectation": {"probability": 31.8603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08068, "close": 0.0925, "volume": 1506698}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.09225, "activity_10": 0.096114, "activity_20": 0.098839, "activity_30": 0.096492}, "trend_signal": 1, "fair_value": 0.115011, "relative_strength": 3.787877, "rate_of_change": 0.7806642261720994, "market_dynamics": -0.860156, "expectation": {"probability": 30.161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 365088}, "trend_line": 0.091983, "activity_lines": {"activity_5": 0.09075, "activity_10": 0.093895, "activity_20": 0.097865, "activity_30": 0.09624}, "trend_signal": 0, "fair_value": 0.114653, "relative_strength": -1.541729, "rate_of_change": 0.6378555798687092, "market_dynamics": -0.899487, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 243743}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.091995, "activity_20": 0.096868, "activity_30": 0.095951}, "trend_signal": 0, "fair_value": 0.114264, "relative_strength": -1.829902, "rate_of_change": 0.6348999271604548, "market_dynamics": -1.039482, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 182089}, "trend_line": 0.093108, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.090523, "activity_20": 0.095846, "activity_30": 0.095624}, "trend_signal": 0, "fair_value": 0.113891, "relative_strength": -0.271495, "rate_of_change": 0.5844415396415568, "market_dynamics": -1.059597, "expectation": {"probability": 38.0883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 447774}, "trend_line": 0.093692, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.089477, "activity_20": 0.094777, "activity_30": 0.095262}, "trend_signal": 0, "fair_value": 0.113414, "relative_strength": -2.128477, "rate_of_change": 0.6272285947501839, "market_dynamics": -1.178018, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 273028}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.088795, "activity_20": 0.093768, "activity_30": 0.094863}, "trend_signal": 0, "fair_value": 0.112937, "relative_strength": -1.591894, "rate_of_change": 0.4002476198608209, "market_dynamics": -1.168612, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0875, "high": 0.091, "low": 0.085, "close": 0.08875, "volume": 126422}, "trend_line": 0.094525, "activity_lines": {"activity_5": 0.087917, "activity_10": 0.088614, "activity_20": 0.092937, "activity_30": 0.09452}, "trend_signal": 0, "fair_value": 0.112468, "relative_strength": -0.096619, "rate_of_change": 0.4868870060701416, "market_dynamics": -1.148339, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08875, "high": 0.091, "low": 0.0825, "close": 0.08375, "volume": 326935}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.086583, "activity_10": 0.087568, "activity_20": 0.091671, "activity_30": 0.093825}, "trend_signal": 0, "fair_value": 0.112026, "relative_strength": -8.082985, "rate_of_change": 0.22004760645331906, "market_dynamics": -1.160186, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08375, "high": 0.09, "low": 0.0825, "close": 0.08625, "volume": 217468}, "trend_line": 0.094442, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087114, "activity_20": 0.090757, "activity_30": 0.093277}, "trend_signal": 0, "fair_value": 0.1116, "relative_strength": -5.17338, "rate_of_change": -0.30717912448671486, "market_dynamics": -1.215771, "expectation": {"probability": 36.4494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08625, "high": 0.08974, "low": 0.08, "close": 0.08125, "volume": 356679}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.085864, "activity_20": 0.089468, "activity_30": 0.092426}, "trend_signal": 0, "fair_value": 0.111113, "relative_strength": -11.496706, "rate_of_change": -0.4860125791491085, "market_dynamics": -1.283138, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08125, "high": 0.095, "low": 0.07692, "close": 0.08625, "volume": 1330875}, "trend_line": 0.093942, "activity_lines": {"activity_5": 0.08475, "activity_10": 0.085727, "activity_20": 0.088756, "activity_30": 0.091927}, "trend_signal": 0, "fair_value": 0.110687, "relative_strength": -7.724858, "rate_of_change": -0.04362491088813868, "market_dynamics": -1.031065, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08625, "high": 0.09, "low": 0.08, "close": 0.0875, "volume": 765019}, "trend_line": 0.094108, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.085932, "activity_20": 0.088229, "activity_30": 0.091512}, "trend_signal": 0, "fair_value": 0.110313, "relative_strength": -7.630974, "rate_of_change": 0.17670477528687858, "market_dynamics": -0.757999, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.08875, "volume": 915604}, "trend_line": 0.094317, "activity_lines": {"activity_5": 0.08675, "activity_10": 0.086364, "activity_20": 0.087904, "activity_30": 0.091166}, "trend_signal": 0, "fair_value": 0.109978, "relative_strength": -5.679087, "rate_of_change": 0.2220852637395342, "market_dynamics": -0.406902, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 307162}, "trend_line": 0.09465, "activity_lines": {"activity_5": 0.08725, "activity_10": 0.086545, "activity_20": 0.087565, "activity_30": 0.090726}, "trend_signal": 0, "fair_value": 0.109604, "relative_strength": -7.966833, "rate_of_change": 0.35306466490664457, "market_dynamics": -0.094873, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 312310}, "trend_line": 0.09415, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.086273, "activity_20": 0.087101, "activity_30": 0.090104}, "trend_signal": 0, "fair_value": 0.109171, "relative_strength": -12.068076, "rate_of_change": -0.5282620179609091, "market_dynamics": -0.116521, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.0875, "volume": 377971}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.087, "activity_10": 0.0865, "activity_20": 0.086982, "activity_30": 0.089675}, "trend_signal": 0, "fair_value": 0.108753, "relative_strength": -10.47645, "rate_of_change": -0.44291024960170017, "market_dynamics": -0.026377, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08622, "close": 0.09375, "volume": 557810}, "trend_line": 0.093608, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.087864, "activity_20": 0.08753, "activity_30": 0.089676}, "trend_signal": 0, "fair_value": 0.108405, "relative_strength": -6.704703, "rate_of_change": -0.13335751549614341, "market_dynamics": 0.138656, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09375, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 450117}, "trend_line": 0.093108, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.088909, "activity_20": 0.087946, "activity_30": 0.089604}, "trend_signal": 0, "fair_value": 0.108108, "relative_strength": -10.194323, "rate_of_change": -0.534142380993078, "market_dynamics": 0.332817, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 226439}, "trend_line": 0.092525, "activity_lines": {"activity_5": 0.09075, "activity_10": 0.089341, "activity_20": 0.088119, "activity_30": 0.089404}, "trend_signal": 0, "fair_value": 0.107691, "relative_strength": -7.67758, "rate_of_change": -0.6261545731838297, "market_dynamics": 0.457762, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.0825, "volume": 344724}, "trend_line": 0.091858, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088341, "activity_20": 0.087589, "activity_30": 0.088757}, "trend_signal": 0, "fair_value": 0.107152, "relative_strength": -15.388343, "rate_of_change": -0.720886246960282, "market_dynamics": 0.354821, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0725, "close": 0.07625, "volume": 637362}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086182, "activity_20": 0.086512, "activity_30": 0.08775}, "trend_signal": 0, "fair_value": 0.106633, "relative_strength": -18.999422, "rate_of_change": -0.8611117159093384, "market_dynamics": 0.046955, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.0725, "close": 0.07375, "volume": 237699}, "trend_line": 0.090025, "activity_lines": {"activity_5": 0.079583, "activity_10": 0.08375, "activity_20": 0.085274, "activity_30": 0.086633}, "trend_signal": 0, "fair_value": 0.106127, "relative_strength": -21.97846, "rate_of_change": -1.1442125028824945, "market_dynamics": -0.336762, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07375, "high": 0.075, "low": 0.07, "close": 0.07125, "volume": 580312}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.081114, "activity_20": 0.083863, "activity_30": 0.085422}, "trend_signal": 0, "fair_value": 0.105634, "relative_strength": -27.71406, "rate_of_change": -1.471813385170778, "market_dynamics": -0.648714, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07125, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 142860}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.074417, "activity_10": 0.079477, "activity_20": 0.082887, "activity_30": 0.084538}, "trend_signal": 0, "fair_value": 0.105151, "relative_strength": -24.82578, "rate_of_change": -1.3528748590755428, "market_dynamics": -0.863547, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.06625, "close": 0.07125, "volume": 1807554}, "trend_line": 0.086292, "activity_lines": {"activity_5": 0.072917, "activity_10": 0.077386, "activity_20": 0.081613, "activity_30": 0.083489}, "trend_signal": 0, "fair_value": 0.104644, "relative_strength": -28.774735, "rate_of_change": -1.3805714285714294, "market_dynamics": -0.94392, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07125, "high": 0.0725, "low": 0.05522, "close": 0.0625, "volume": 2703116}, "trend_line": 0.084958, "activity_lines": {"activity_5": 0.06925, "activity_10": 0.073955, "activity_20": 0.079583, "activity_30": 0.081954}, "trend_signal": 0, "fair_value": 0.104081, "relative_strength": -35.461433, "rate_of_change": -1.5459138738237475, "market_dynamics": -0.939701, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1035468}, "trend_line": 0.083917, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.070523, "activity_20": 0.077435, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.103472, "relative_strength": -37.64965, "rate_of_change": -1.2253113303043859, "market_dynamics": -0.987779, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06222, "low": 0.055, "close": 0.0575, "volume": 880317}, "trend_line": 0.082792, "activity_lines": {"activity_5": 0.062167, "activity_10": 0.06725, "activity_20": 0.075185, "activity_30": 0.07864}, "trend_signal": 0, "fair_value": 0.102832, "relative_strength": -39.06811, "rate_of_change": -1.3406103650035166, "market_dynamics": -1.014188, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0525, "close": 0.05375, "volume": 642368}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.063932, "activity_20": 0.072702, "activity_30": 0.076766}, "trend_signal": 0, "fair_value": 0.102183, "relative_strength": -42.427438, "rate_of_change": -1.5605372499758448, "market_dynamics": -1.137726, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05375, "high": 0.05765, "low": 0.0525, "close": 0.05625, "volume": 429109}, "trend_line": 0.080292, "activity_lines": {"activity_5": 0.05675, "activity_10": 0.061727, "activity_20": 0.070613, "activity_30": 0.075137}, "trend_signal": 0, "fair_value": 0.10158, "relative_strength": -40.872605, "rate_of_change": -1.482208588957056, "market_dynamics": -1.238173, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05625, "high": 0.0575, "low": 0.0525, "close": 0.056, "volume": 252400}, "trend_line": 0.079075, "activity_lines": {"activity_5": 0.056083, "activity_10": 0.059955, "activity_20": 0.068619, "activity_30": 0.07357}, "trend_signal": 0, "fair_value": 0.10096, "relative_strength": -40.122685, "rate_of_change": -1.515717630648129, "market_dynamics": -1.314193, "expectation": {"probability": 37.2285, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.055, "high": 0.0575, "low": 0.0525, "close": 0.05625, "volume": 256041}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.058595, "activity_20": 0.066793, "activity_30": 0.072097}, "trend_signal": 0, "fair_value": 0.100342, "relative_strength": -38.920365, "rate_of_change": -1.3177363262725277, "market_dynamics": -1.378164, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.05625, "high": 0.0597, "low": 0.0525, "close": 0.0575, "volume": 782833}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.05645, "activity_10": 0.057782, "activity_20": 0.065235, "activity_30": 0.070773}, "trend_signal": 0, "fair_value": 0.099762, "relative_strength": -37.586818, "rate_of_change": -1.281509105122193, "market_dynamics": -1.3625, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0575, "high": 0.05975, "low": 0.055, "close": 0.0575, "volume": 615195}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.057218, "activity_20": 0.063825, "activity_30": 0.069512}, "trend_signal": 0, "fair_value": 0.099226, "relative_strength": -36.398228, "rate_of_change": -1.2981449508652148, "market_dynamics": -1.297422, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 442202}, "trend_line": 0.07495, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056518, "activity_20": 0.06232, "activity_30": 0.068155}, "trend_signal": 0, "fair_value": 0.098674, "relative_strength": -39.44838, "rate_of_change": -1.4243815185511564, "market_dynamics": -1.173808, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.055, "high": 0.0585, "low": 0.05, "close": 0.0525, "volume": 232844}, "trend_line": 0.073783, "activity_lines": {"activity_5": 0.055083, "activity_10": 0.055659, "activity_20": 0.06072, "activity_30": 0.066707}, "trend_signal": 0, "fair_value": 0.098106, "relative_strength": -42.632617, "rate_of_change": -1.5570380253502352, "market_dynamics": -1.049114, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 359983}, "trend_line": 0.072575, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054982, "activity_20": 0.059287, "activity_30": 0.065334}, "trend_signal": 0, "fair_value": 0.097463, "relative_strength": -40.818487, "rate_of_change": -1.6372335090739067, "market_dynamics": -0.905943, "expectation": {"probability": 36.9527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e4f153-7cbc-4924-b764-d6680ddc951e/", "share_image": "https://sharemaestro.com/terminal/43e4f153-7cbc-4924-b764-d6680ddc951e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}