{"ticker": {"uuid": "43e4f153-7cbc-4924-b764-d6680ddc951e", "symbol": "CRU", "name": "Coral Products PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRU fell 32.12%, moving from 8.25 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.12 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "-32.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.12"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.625, "high": 5.75, "low": 5.25, "close": 5.6, "volume": 252400}, "trend_line": 7.9075, "activity_lines": {"activity_5": 5.608333, "activity_10": 5.995455, "activity_20": 6.861905, "activity_30": 7.356989}, "trend_signal": 0, "fair_value": 10.389576, "relative_strength": -40.122685, "rate_of_change": -1.5153128587311677, "market_dynamics": -1.315298, "expectation": {"probability": 36.4214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.484247, "high": 16.98377, "low": 15.984724, "close": 16.484247, "volume": 314851}, "trend_line": 16.459271, "activity_lines": {"activity_5": 16.500898, "activity_10": 16.506952, "activity_20": 16.485436, "activity_30": 16.450408}, "trend_signal": 0, "fair_value": 12.911648, "relative_strength": 3.939933, "rate_of_change": 0.20273994185671854, "market_dynamics": -0.161623, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.484247, "high": 16.98377, "low": 15.984723, "close": 15.984723, "volume": 198691}, "trend_line": 16.459271, "activity_lines": {"activity_5": 16.301088, "activity_10": 16.425212, "activity_20": 16.448566, "activity_30": 16.419792}, "trend_signal": 0, "fair_value": 12.980538, "relative_strength": -0.098588, "rate_of_change": 0.0, "market_dynamics": -0.480651, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.984723, "high": 16.484246, "low": 15.010655, "close": 15.23544, "volume": 360107}, "trend_line": 16.44262, "activity_lines": {"activity_5": 15.918121, "activity_10": 16.207239, "activity_20": 16.336769, "activity_30": 16.340835}, "trend_signal": 0, "fair_value": 13.046063, "relative_strength": -2.361156, "rate_of_change": -0.10116486933108718, "market_dynamics": -0.790931, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.23544, "high": 15.485202, "low": 14.923738, "close": 15.23544, "volume": 202643}, "trend_line": 16.367691, "activity_lines": {"activity_5": 15.635058, "activity_10": 16.00743, "activity_20": 16.227349, "activity_30": 16.262953}, "trend_signal": 0, "fair_value": 13.110789, "relative_strength": -3.284719, "rate_of_change": -0.4556998823788478, "market_dynamics": -1.127043, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.23544, "high": 15.485202, "low": 14.561085, "close": 15.23544, "volume": 430371}, "trend_line": 16.292763, "activity_lines": {"activity_5": 15.418598, "activity_10": 15.825785, "activity_20": 16.123877, "activity_30": 16.189904}, "trend_signal": 0, "fair_value": 13.177114, "relative_strength": 0.364869, "rate_of_change": -0.4577799031030087, "market_dynamics": -1.402751, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.235441, "high": 16.98377, "low": 14.985679, "close": 16.484247, "volume": 756002}, "trend_line": 16.259462, "activity_lines": {"activity_5": 15.701661, "activity_10": 15.889361, "activity_20": 16.145285, "activity_30": 16.202258}, "trend_signal": 0, "fair_value": 13.252084, "relative_strength": 5.705183, "rate_of_change": -0.20439136075324718, "market_dynamics": -1.081594, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.484247, "high": 16.98377, "low": 15.984725, "close": 16.484247, "volume": 243734}, "trend_line": 16.259462, "activity_lines": {"activity_5": 15.984724, "activity_10": 15.957477, "activity_20": 16.164314, "activity_30": 16.21676}, "trend_signal": 0, "fair_value": 13.327054, "relative_strength": 2.316976, "rate_of_change": 0.0, "market_dynamics": -0.801704, "expectation": {"probability": 34.8847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.484247, "high": 16.98377, "low": 16.034676, "close": 16.484247, "volume": 41524}, "trend_line": 16.259462, "activity_lines": {"activity_5": 16.234486, "activity_10": 16.034676, "activity_20": 16.176208, "activity_30": 16.231263}, "trend_signal": 0, "fair_value": 13.402024, "relative_strength": 1.762817, "rate_of_change": 0.0, "market_dynamics": -0.487781, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.484247, "high": 16.98377, "low": 15.984725, "close": 16.484247, "volume": 207490}, "trend_line": 16.242811, "activity_lines": {"activity_5": 16.400993, "activity_10": 16.116417, "activity_20": 16.189291, "activity_30": 16.245765}, "trend_signal": 0, "fair_value": 13.476994, "relative_strength": 3.259034, "rate_of_change": -0.10240806245618414, "market_dynamics": -0.178757, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.484247, "high": 16.484247, "low": 15.984724, "close": 16.234486, "volume": 70670}, "trend_line": 16.234485, "activity_lines": {"activity_5": 16.400993, "activity_10": 16.148204, "activity_20": 16.185723, "activity_30": 16.245228}, "trend_signal": 0, "fair_value": 13.550362, "relative_strength": 1.995726, "rate_of_change": -0.05125960032410817, "market_dynamics": -0.264867, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.234486, "high": 16.484247, "low": 15.984724, "close": 16.234486, "volume": 101694}, "trend_line": 16.251136, "activity_lines": {"activity_5": 16.33439, "activity_10": 16.184533, "activity_20": 16.185723, "activity_30": 16.245228}, "trend_signal": 0, "fair_value": 13.623731, "relative_strength": 5.305155, "rate_of_change": 0.10256561880465889, "market_dynamics": -0.275591, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.234486, "high": 16.484247, "low": 15.485201, "close": 15.984723, "volume": 274215}, "trend_line": 16.276112, "activity_lines": {"activity_5": 16.201184, "activity_10": 16.179992, "activity_20": 16.163125, "activity_30": 16.22804}, "trend_signal": 0, "fair_value": 13.69326, "relative_strength": 2.334193, "rate_of_change": 0.1536877175848035, "market_dynamics": -0.298138, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.984723, "high": 16.484246, "low": 15.185487, "close": 15.984723, "volume": 143656}, "trend_line": 16.284438, "activity_lines": {"activity_5": 16.101279, "activity_10": 16.175451, "activity_20": 16.140528, "activity_30": 16.209241}, "trend_signal": 0, "fair_value": 13.76279, "relative_strength": 0.345342, "rate_of_change": 0.05115472294612052, "market_dynamics": -0.342059, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.234486, "high": 17.483292, "low": 15.984725, "close": 16.484247, "volume": 1555178}, "trend_line": 16.284438, "activity_lines": {"activity_5": 16.201184, "activity_10": 16.248109, "activity_20": 16.166693, "activity_30": 16.222132}, "trend_signal": 0, "fair_value": 13.835521, "relative_strength": 3.010798, "rate_of_change": 0.0, "market_dynamics": -0.058122, "expectation": {"probability": 31.7413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.484246, "high": 16.983768, "low": 15.43425, "close": 16.734007, "volume": 869308}, "trend_line": 16.292763, "activity_lines": {"activity_5": 16.384342, "activity_10": 16.343472, "activity_20": 16.215456, "activity_30": 16.251136}, "trend_signal": 0, "fair_value": 13.909854, "relative_strength": 1.192668, "rate_of_change": 0.05112242743654555, "market_dynamics": 0.26209, "expectation": {"probability": 34.4955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.734009, "high": 17.483292, "low": 15.984725, "close": 16.734007, "volume": 597713}, "trend_line": 16.317739, "activity_lines": {"activity_5": 16.534198, "activity_10": 16.411588, "activity_20": 16.26184, "activity_30": 16.279603}, "trend_signal": 0, "fair_value": 13.983546, "relative_strength": 1.385846, "rate_of_change": 0.15329505498851714, "market_dynamics": 0.577425, "expectation": {"probability": 33.32, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.734009, "high": 17.483293, "low": 12.587971, "close": 14.236395, "volume": 2337586}, "trend_line": 16.292763, "activity_lines": {"activity_5": 15.818216, "activity_10": 16.021053, "activity_20": 16.070356, "activity_30": 16.145323}, "trend_signal": 0, "fair_value": 14.041229, "relative_strength": -12.764565, "rate_of_change": -0.15306042093208366, "market_dynamics": 0.53288, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.236395, "high": 14.985679, "low": 13.986634, "close": 14.486156, "volume": 366257}, "trend_line": 16.217835, "activity_lines": {"activity_5": 15.302043, "activity_10": 15.716798, "activity_20": 15.915742, "activity_30": 16.028768}, "trend_signal": 0, "fair_value": 14.102207, "relative_strength": -9.835751, "rate_of_change": -0.4598851649655732, "market_dynamics": 0.06356, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.486156, "high": 15.185487, "low": 14.326309, "close": 14.735917, "volume": 411856}, "trend_line": 16.109605, "activity_lines": {"activity_5": 14.969028, "activity_10": 15.494283, "activity_20": 15.795619, "activity_30": 15.93316}, "trend_signal": 0, "fair_value": 14.164851, "relative_strength": -9.319596, "rate_of_change": -0.667351714948404, "market_dynamics": -0.439442, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.735917, "high": 14.985679, "low": 14.486156, "close": 14.735917, "volume": 44139}, "trend_line": 16.034676, "activity_lines": {"activity_5": 14.752568, "activity_10": 15.303556, "activity_20": 15.682632, "activity_30": 15.844535}, "trend_signal": 0, "fair_value": 14.227494, "relative_strength": -6.646798, "rate_of_change": -0.46512003242784267, "market_dynamics": -1.020505, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.735918, "high": 15.984724, "low": 12.987588, "close": 13.986633, "volume": 183492}, "trend_line": 15.951422, "activity_lines": {"activity_5": 14.419553, "activity_10": 15.003843, "activity_20": 15.506609, "activity_30": 15.712403}, "trend_signal": 0, "fair_value": 14.285334, "relative_strength": -9.763219, "rate_of_change": -0.5192122372787586, "market_dynamics": -1.275375, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.986633, "high": 14.486157, "low": 12.593466, "close": 13.492999, "volume": 358493}, "trend_line": 15.868365, "activity_lines": {"activity_5": 14.105151, "activity_10": 14.655248, "activity_20": 15.295468, "activity_30": 15.553795}, "trend_signal": 0, "fair_value": 14.341449, "relative_strength": -14.125561, "rate_of_change": -0.5206871211858113, "market_dynamics": -1.344765, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.492998, "high": 13.492999, "low": 12.493518, "close": 12.993258, "volume": 147604}, "trend_line": 15.760324, "activity_lines": {"activity_5": 13.673729, "activity_10": 14.261095, "activity_20": 15.048597, "activity_30": 15.368305}, "trend_signal": 0, "fair_value": 14.394361, "relative_strength": -16.398345, "rate_of_change": -0.6808577947381476, "market_dynamics": -1.439472, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.993258, "high": 13.492998, "low": 11.993776, "close": 12.243647, "volume": 721103}, "trend_line": 15.627296, "activity_lines": {"activity_5": 13.091963, "activity_10": 13.785039, "activity_20": 14.741012, "activity_30": 15.141422}, "trend_signal": 0, "fair_value": 14.442467, "relative_strength": -22.353268, "rate_of_change": -0.8440689417298861, "market_dynamics": -1.413431, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.243647, "high": 12.493517, "low": 11.494036, "close": 12.243647, "volume": 414769}, "trend_line": 15.494268, "activity_lines": {"activity_5": 12.676349, "activity_10": 13.386085, "activity_20": 14.447673, "activity_30": 14.923122}, "trend_signal": 0, "fair_value": 14.490573, "relative_strength": -21.852565, "rate_of_change": -0.8512541133155697, "market_dynamics": -1.394317, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.243647, "high": 14.24261, "low": 11.494036, "close": 13.742869, "volume": 1270717}, "trend_line": 15.394564, "activity_lines": {"activity_5": 12.926626, "activity_10": 13.34136, "activity_20": 14.311364, "activity_30": 14.810129}, "trend_signal": 0, "fair_value": 14.54829, "relative_strength": -12.369975, "rate_of_change": -0.6434895795012654, "market_dynamics": -1.158852, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.742869, "high": 14.447504, "low": 12.493517, "close": 13.492999, "volume": 274809}, "trend_line": 15.278204, "activity_lines": {"activity_5": 13.109864, "activity_10": 13.305588, "activity_20": 14.164313, "activity_30": 14.687447}, "trend_signal": 0, "fair_value": 14.590015, "relative_strength": -13.809588, "rate_of_change": -0.7558512212492685, "market_dynamics": -0.993553, "expectation": {"probability": 37.4878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.742869, "high": 14.99222, "low": 12.993258, "close": 14.492479, "volume": 677165}, "trend_line": 15.203487, "activity_lines": {"activity_5": 13.626263, "activity_10": 13.465056, "activity_20": 14.126693, "activity_30": 14.636755}, "trend_signal": 0, "fair_value": 14.639746, "relative_strength": -7.286919, "rate_of_change": -0.48904308385985484, "market_dynamics": -0.695741, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.492479, "high": 14.99222, "low": 13.992739, "close": 14.492479, "volume": 350950}, "trend_line": 15.14542, "activity_lines": {"activity_5": 14.042713, "activity_10": 13.624409, "activity_20": 14.098559, "activity_30": 14.590884}, "trend_signal": 0, "fair_value": 14.67029, "relative_strength": -8.469877, "rate_of_change": -0.38193211859885295, "market_dynamics": -0.367517, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.49248, "high": 15.332045, "low": 14.307576, "close": 14.992221, "volume": 541564}, "trend_line": 15.095686, "activity_lines": {"activity_5": 14.475822, "activity_10": 13.879051, "activity_20": 14.127503, "activity_30": 14.581}, "trend_signal": 0, "fair_value": 14.707235, "relative_strength": -5.509198, "rate_of_change": -0.3283764992981314, "market_dynamics": -0.129156, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.992221, "high": 15.491962, "low": 14.502475, "close": 14.992221, "volume": 194718}, "trend_line": 15.045952, "activity_lines": {"activity_5": 14.725692, "activity_10": 14.129032, "activity_20": 14.162363, "activity_30": 14.574325}, "trend_signal": 0, "fair_value": 14.739384, "relative_strength": -4.744734, "rate_of_change": -0.3294583631376595, "market_dynamics": 0.210931, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.992221, "high": 17.990665, "low": 14.922257, "close": 17.890717, "volume": 2364106}, "trend_line": 15.109485, "activity_lines": {"activity_5": 15.858438, "activity_10": 14.887729, "activity_20": 14.479186, "activity_30": 14.757858}, "trend_signal": 0, "fair_value": 14.786915, "relative_strength": 14.372691, "rate_of_change": 0.4222597546502848, "market_dynamics": 0.594948, "expectation": {"probability": 33.8398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.830747, "high": 18.475413, "low": 16.491444, "close": 16.991184, "volume": 1451223}, "trend_line": 15.16801, "activity_lines": {"activity_5": 16.398158, "activity_10": 15.402917, "activity_20": 14.701263, "activity_30": 14.879258}, "trend_signal": 0, "fair_value": 14.833477, "relative_strength": 10.733177, "rate_of_change": 0.3873394758325732, "market_dynamics": 0.959695, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.991184, "high": 17.990666, "low": 11.544011, "close": 11.743907, "volume": 2462694}, "trend_line": 15.051625, "activity_lines": {"activity_5": 15.022206, "activity_10": 14.891364, "activity_20": 14.418807, "activity_30": 14.658348}, "trend_signal": 0, "fair_value": 14.841606, "relative_strength": -24.902348, "rate_of_change": -0.7673056650147321, "market_dynamics": 0.919031, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.743906, "high": 14.432511, "low": 11.494036, "close": 13.492999, "volume": 1387039}, "trend_line": 14.993544, "activity_lines": {"activity_5": 14.412522, "activity_10": 14.706914, "activity_20": 14.325503, "activity_30": 14.557792}, "trend_signal": 0, "fair_value": 14.859348, "relative_strength": -13.316856, "rate_of_change": -0.385878601147714, "market_dynamics": 0.877345, "expectation": {"probability": 32.6946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.492999, "high": 13.492999, "low": 11.993776, "close": 12.743387, "volume": 457503}, "trend_line": 14.868848, "activity_lines": {"activity_5": 13.652916, "activity_10": 14.363456, "activity_20": 14.176242, "activity_30": 14.41262}, "trend_signal": 0, "fair_value": 14.872284, "relative_strength": -17.351215, "rate_of_change": -0.831664615117014, "market_dynamics": 0.489068, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.743387, "high": 12.763377, "low": 11.993776, "close": 12.243647, "volume": 486196}, "trend_line": 14.727495, "activity_lines": {"activity_5": 12.876652, "activity_10": 13.947308, "activity_20": 13.998389, "activity_30": 14.243253}, "trend_signal": 0, "fair_value": 14.883616, "relative_strength": -21.675694, "rate_of_change": -0.9506654449625184, "market_dynamics": 0.065468, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.243647, "high": 12.993258, "low": 11.993777, "close": 12.493518, "volume": 239294}, "trend_line": 14.594471, "activity_lines": {"activity_5": 12.56015, "activity_10": 13.599307, "activity_20": 13.853823, "activity_30": 14.099125}, "trend_signal": 0, "fair_value": 14.894951, "relative_strength": -19.71072, "rate_of_change": -0.9032357505468441, "market_dynamics": -0.108106, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.493518, "high": 12.993259, "low": 11.904823, "close": 11.993776, "volume": 241951}, "trend_line": 14.444788, "activity_lines": {"activity_5": 12.376911, "activity_10": 13.196789, "activity_20": 13.671151, "activity_30": 13.931338}, "trend_signal": 0, "fair_value": 14.899885, "relative_strength": -22.443832, "rate_of_change": -1.0256144261754987, "market_dynamics": -0.350448, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.993776, "high": 12.493518, "low": 11.494037, "close": 11.743907, "volume": 348861}, "trend_line": 14.295102, "activity_lines": {"activity_5": 12.093725, "activity_10": 12.794271, "activity_20": 13.47774, "activity_30": 13.757088}, "trend_signal": 0, "fair_value": 14.901618, "relative_strength": -23.37494, "rate_of_change": -1.0362630451897312, "market_dynamics": -0.508878, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.743907, "high": 11.504032, "low": 10.994295, "close": 11.244165, "volume": 319396}, "trend_line": 14.128758, "activity_lines": {"activity_5": 11.760564, "activity_10": 12.35995, "activity_20": 13.250981, "activity_30": 13.560253}, "trend_signal": 0, "fair_value": 14.903345, "relative_strength": -26.575187, "rate_of_change": -1.163643323426447, "market_dynamics": -0.662564, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.244165, "high": 11.494036, "low": 10.494554, "close": 10.744425, "volume": 417234}, "trend_line": 13.954082, "activity_lines": {"activity_5": 11.360772, "activity_10": 11.902915, "activity_20": 12.989688, "activity_30": 13.341909}, "trend_signal": 0, "fair_value": 14.889078, "relative_strength": -31.010398, "rate_of_change": -1.2363153222668253, "market_dynamics": -0.828557, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.744425, "high": 11.194192, "low": 10.494554, "close": 10.694451, "volume": 376936}, "trend_line": 13.777739, "activity_lines": {"activity_5": 11.044269, "activity_10": 11.566726, "activity_20": 12.736725, "activity_30": 13.13161}, "trend_signal": 0, "fair_value": 14.871293, "relative_strength": -30.96755, "rate_of_change": -1.26373773638423, "market_dynamics": -0.932378, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.694451, "high": 10.994296, "low": 9.994814, "close": 10.594503, "volume": 466539}, "trend_line": 13.581415, "activity_lines": {"activity_5": 10.814389, "activity_10": 11.32685, "activity_20": 12.485188, "activity_30": 12.92624}, "trend_signal": 0, "fair_value": 14.851268, "relative_strength": -30.758855, "rate_of_change": -1.4249362685706313, "market_dynamics": -0.978646, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.394606, "high": 10.994295, "low": 9.644995, "close": 9.894865, "volume": 843284}, "trend_line": 13.353443, "activity_lines": {"activity_5": 10.44458, "activity_10": 10.980666, "activity_20": 12.174873, "activity_30": 12.688398}, "trend_signal": 0, "fair_value": 14.828357, "relative_strength": -35.484928, "rate_of_change": -1.6785585301678756, "market_dynamics": -0.977642, "expectation": {"probability": 35.1203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.894865, "high": 9.994814, "low": 9.694969, "close": 9.844892, "volume": 122217}, "trend_line": 13.123806, "activity_lines": {"activity_5": 10.181384, "activity_10": 10.690816, "activity_20": 11.870983, "activity_30": 12.46204}, "trend_signal": 0, "fair_value": 14.805126, "relative_strength": -34.471737, "rate_of_change": -1.7196838298557182, "market_dynamics": -1.055218, "expectation": {"probability": 34.3876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.844892, "high": 9.843892, "low": 8.995333, "close": 9.595022, "volume": 482680}, "trend_line": 12.969094, "activity_lines": {"activity_5": 9.928182, "activity_10": 10.408236, "activity_20": 11.561858, "activity_30": 12.234377}, "trend_signal": 0, "fair_value": 14.7707, "relative_strength": -37.490108, "rate_of_change": -1.1788653383020136, "market_dynamics": -1.131742, "expectation": {"probability": 33.6849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.595022, "high": 9.994814, "low": 9.195229, "close": 9.744944, "volume": 252493}, "trend_line": 12.811053, "activity_lines": {"activity_5": 9.801581, "activity_10": 10.201071, "activity_20": 11.285573, "activity_30": 12.026367}, "trend_signal": 0, "fair_value": 14.738834, "relative_strength": -36.457813, "rate_of_change": -1.2185970739359338, "market_dynamics": -1.182783, "expectation": {"probability": 33.7317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.744944, "high": 10.73443, "low": 9.495073, "close": 10.494555, "volume": 533992}, "trend_line": 12.669674, "activity_lines": {"activity_5": 9.988151, "activity_10": 10.180172, "activity_20": 11.103286, "activity_30": 11.876916}, "trend_signal": 0, "fair_value": 14.71494, "relative_strength": -32.701855, "rate_of_change": -1.1035704871410557, "market_dynamics": -1.151101, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.494555, "high": 11.993776, "low": 9.994814, "close": 11.244165, "volume": 625707}, "trend_line": 12.553283, "activity_lines": {"activity_5": 10.431254, "activity_10": 10.322826, "activity_20": 11.011429, "activity_30": 11.784947}, "trend_signal": 0, "fair_value": 14.695851, "relative_strength": -27.156531, "rate_of_change": -0.9186582069909622, "market_dynamics": -0.781971, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.244165, "high": 11.993776, "low": 10.494554, "close": 11.244165, "volume": 529330}, "trend_line": 12.461867, "activity_lines": {"activity_5": 10.784404, "activity_10": 10.474565, "activity_20": 10.93742, "activity_30": 11.700488}, "trend_signal": 0, "fair_value": 14.68156, "relative_strength": -25.651371, "rate_of_change": -0.7282238439139834, "market_dynamics": -0.369617, "expectation": {"probability": 36.2058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.244165, "high": 12.493517, "low": 10.994295, "close": 11.993776, "volume": 441489}, "trend_line": 12.411893, "activity_lines": {"activity_5": 11.294139, "activity_10": 10.762597, "activity_20": 10.95265, "activity_30": 11.670289}, "trend_signal": 0, "fair_value": 14.667277, "relative_strength": -19.68082, "rate_of_change": -0.401015353477939, "market_dynamics": 0.100011, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.993776, "high": 12.993258, "low": 11.554005, "close": 11.993776, "volume": 156743}, "trend_line": 12.378577, "activity_lines": {"activity_5": 11.643958, "activity_10": 11.027914, "activity_20": 10.995961, "activity_30": 11.643313}, "trend_signal": 0, "fair_value": 14.656192, "relative_strength": -18.760746, "rate_of_change": -0.2684199742940036, "market_dynamics": 0.446493, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.993776, "high": 13.492999, "low": 11.514026, "close": 13.243128, "volume": 1551841}, "trend_line": 12.411893, "activity_lines": {"activity_5": 12.260304, "activity_10": 11.496762, "activity_20": 11.182055, "activity_30": 11.699091}, "trend_signal": 0, "fair_value": 14.651516, "relative_strength": -8.757147, "rate_of_change": 0.26914240627173247, "market_dynamics": 0.75413, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.243129, "high": 13.492999, "low": 12.493518, "close": 12.993258, "volume": 264674}, "trend_line": 12.43688, "activity_lines": {"activity_5": 12.610123, "activity_10": 11.872021, "activity_20": 11.337212, "activity_30": 11.736598}, "trend_signal": 0, "fair_value": 14.651956, "relative_strength": -11.019338, "rate_of_change": 0.20131498072051704, "market_dynamics": 0.88167, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.993258, "high": 15.491962, "low": 12.813351, "close": 14.742351, "volume": 1690522}, "trend_line": 12.470196, "activity_lines": {"activity_5": 13.426367, "activity_10": 12.508964, "activity_20": 11.66133, "activity_30": 11.885338}, "trend_signal": 0, "fair_value": 14.662009, "relative_strength": 2.109527, "rate_of_change": 0.26788069033390394, "market_dynamics": 1.063125, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.742351, "high": 15.491962, "low": 12.943284, "close": 13.492999, "volume": 889752}, "trend_line": 12.470196, "activity_lines": {"activity_5": 13.592947, "activity_10": 12.829706, "activity_20": 11.856943, "activity_30": 11.951326}, "trend_signal": 0, "fair_value": 14.665653, "relative_strength": -6.535034, "rate_of_change": 0.0, "market_dynamics": 1.186749, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.492999, "high": 15.491962, "low": 13.492999, "close": 13.742869, "volume": 998180}, "trend_line": 12.445209, "activity_lines": {"activity_5": 13.742869, "activity_10": 13.125008, "activity_20": 12.070403, "activity_30": 12.033433}, "trend_signal": 0, "fair_value": 14.669299, "relative_strength": -4.79507, "rate_of_change": -0.20037375515187913, "market_dynamics": 1.130303, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.742869, "high": 13.99274, "low": 12.493517, "close": 12.743387, "volume": 386364}, "trend_line": 12.386906, "activity_lines": {"activity_5": 13.443025, "activity_10": 13.165896, "activity_20": 12.182726, "activity_30": 12.052671}, "trend_signal": 0, "fair_value": 14.666218, "relative_strength": -10.085206, "rate_of_change": -0.4684774679155685, "market_dynamics": 1.066096, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.743387, "high": 13.495645, "low": 12.593465, "close": 13.245726, "volume": 886739}, "trend_line": 12.32869, "activity_lines": {"activity_5": 13.343942, "activity_10": 13.25723, "activity_20": 12.339321, "activity_30": 12.108078}, "trend_signal": 0, "fair_value": 14.661559, "relative_strength": -7.450223, "rate_of_change": -0.4699801548506126, "market_dynamics": 0.932137, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.245726, "high": 13.495645, "low": 12.495967, "close": 12.745887, "volume": 245639}, "trend_line": 12.253812, "activity_lines": {"activity_5": 13.061416, "activity_10": 13.221292, "activity_20": 12.441161, "activity_30": 12.134994}, "trend_signal": 0, "fair_value": 14.653696, "relative_strength": -9.105994, "rate_of_change": -0.6073475770742877, "market_dynamics": 0.75875, "expectation": {"probability": 36.8789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.745887, "high": 12.995806, "low": 12.495967, "close": 12.745887, "volume": 212483}, "trend_line": 12.082317, "activity_lines": {"activity_5": 12.911987, "activity_10": 13.158051, "activity_20": 12.535849, "activity_30": 12.166741}, "trend_signal": 1, "fair_value": 14.645833, "relative_strength": -8.419423, "rate_of_change": -1.399523674755253, "market_dynamics": 0.552416, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.745887, "high": 12.995807, "low": 11.996129, "close": 12.495968, "volume": 199457}, "trend_line": 11.932477, "activity_lines": {"activity_5": 12.729059, "activity_10": 13.035695, "activity_20": 12.597205, "activity_30": 12.193428}, "trend_signal": 1, "fair_value": 14.636367, "relative_strength": -11.028148, "rate_of_change": -1.2401594826555147, "market_dynamics": 0.416011, "expectation": {"probability": 30.9902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.495968, "high": 12.995806, "low": 11.996129, "close": 12.246048, "volume": 171120}, "trend_line": 11.949215, "activity_lines": {"activity_5": 12.545952, "activity_10": 12.858768, "activity_20": 12.62618, "activity_30": 12.213659}, "trend_signal": 1, "fair_value": 14.627859, "relative_strength": -12.272783, "rate_of_change": 0.1402726357654001, "market_dynamics": 0.130816, "expectation": {"probability": 30.7808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.246048, "high": 13.495645, "low": 11.996129, "close": 12.995807, "volume": 627191}, "trend_line": 11.932642, "activity_lines": {"activity_5": 12.645919, "activity_10": 12.836289, "activity_20": 12.718697, "activity_30": 12.281181}, "trend_signal": 1, "fair_value": 14.624797, "relative_strength": -6.813327, "rate_of_change": -0.1386953034153378, "market_dynamics": 0.06578, "expectation": {"probability": 26.175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.995807, "high": 13.495645, "low": 11.996129, "close": 12.246048, "volume": 460076}, "trend_line": 11.916064, "activity_lines": {"activity_5": 12.512629, "activity_10": 12.677445, "activity_20": 12.725042, "activity_30": 12.301401}, "trend_signal": 1, "fair_value": 14.616929, "relative_strength": -9.354735, "rate_of_change": -0.1389298363262645, "market_dynamics": -0.098955, "expectation": {"probability": 30.046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.246048, "high": 12.495967, "low": 11.501289, "close": 11.74621, "volume": 231260}, "trend_line": 11.899483, "activity_lines": {"activity_5": 12.246048, "activity_10": 12.473108, "activity_20": 12.672348, "activity_30": 12.290442}, "trend_signal": 1, "fair_value": 14.609055, "relative_strength": -13.259326, "rate_of_change": -0.13914829594739, "market_dynamics": -0.276688, "expectation": {"probability": 36.0125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.74621, "high": 11.996129, "low": 8.997097, "close": 9.247016, "volume": 1009305}, "trend_line": 11.791266, "activity_lines": {"activity_5": 11.213048, "activity_10": 11.846132, "activity_20": 12.371393, "activity_30": 12.119315}, "trend_signal": 0, "fair_value": 14.58868, "relative_strength": -30.49633, "rate_of_change": -0.9094260649811405, "market_dynamics": -0.423322, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.247016, "high": 9.496936, "low": 8.622218, "close": 8.997097, "volume": 376130}, "trend_line": 11.691377, "activity_lines": {"activity_5": 10.313339, "activity_10": 11.255459, "activity_20": 12.049007, "activity_30": 11.939046}, "trend_signal": 0, "fair_value": 14.556786, "relative_strength": -32.478247, "rate_of_change": -0.8471439792809441, "market_dynamics": -0.755772, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.997097, "high": 9.496935, "low": 7.49758, "close": 8.247338, "volume": 693895}, "trend_line": 11.574824, "activity_lines": {"activity_5": 9.380306, "activity_10": 10.596581, "activity_20": 11.662346, "activity_30": 11.71685}, "trend_signal": 0, "fair_value": 14.523285, "relative_strength": -37.096854, "rate_of_change": -0.9969142214813508, "market_dynamics": -0.938386, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.997419, "high": 8.997096, "low": 7.49758, "close": 8.247338, "volume": 300066}, "trend_line": 11.47493, "activity_lines": {"activity_5": 8.763838, "activity_10": 10.028582, "activity_20": 11.289955, "activity_30": 11.502174}, "trend_signal": 0, "fair_value": 14.491383, "relative_strength": -36.163183, "rate_of_change": -0.8630282412933366, "market_dynamics": -1.1072, "expectation": {"probability": 35.6049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.497903, "high": 6.997742, "low": 4.768461, "close": 5.748145, "volume": 4633261}, "trend_line": 11.308387, "activity_lines": {"activity_5": 7.580887, "activity_10": 9.087976, "activity_20": 10.693817, "activity_30": 11.132704}, "trend_signal": 0, "fair_value": 14.438663, "relative_strength": -55.349656, "rate_of_change": -1.4513639734621542, "market_dynamics": -1.125474, "expectation": {"probability": 34.7129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.748145, "high": 6.497903, "low": 5.498226, "close": 6.048048, "volume": 987194}, "trend_line": 11.153507, "activity_lines": {"activity_5": 6.897774, "activity_10": 8.32913, "activity_20": 10.155982, "activity_30": 10.793327}, "trend_signal": 0, "fair_value": 14.375069, "relative_strength": -51.681499, "rate_of_change": -1.3696029327613244, "market_dynamics": -1.136124, "expectation": {"probability": 33.8103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.048048, "high": 6.997742, "low": 5.498226, "close": 6.747823, "volume": 1457645}, "trend_line": 11.025285, "activity_lines": {"activity_5": 6.661184, "activity_10": 7.814751, "activity_20": 9.713106, "activity_30": 10.509089}, "trend_signal": 0, "fair_value": 14.317561, "relative_strength": -44.92523, "rate_of_change": -1.1496115078423241, "market_dynamics": -1.130649, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.747822, "high": 7.49758, "low": 6.497903, "close": 7.247661, "volume": 460007}, "trend_line": 10.937044, "activity_lines": {"activity_5": 6.741158, "activity_10": 7.491219, "activity_20": 9.348763, "activity_30": 10.265372}, "trend_signal": 0, "fair_value": 14.268025, "relative_strength": -39.403017, "rate_of_change": -0.8003511927356074, "market_dynamics": -1.064232, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.247661, "high": 7.49758, "low": 6.497903, "close": 6.997742, "volume": 262436}, "trend_line": 10.842139, "activity_lines": {"activity_5": 6.804471, "activity_10": 7.226759, "activity_20": 8.987978, "activity_30": 10.011223}, "trend_signal": 0, "fair_value": 14.220086, "relative_strength": -40.842301, "rate_of_change": -0.8677390344228356, "market_dynamics": -1.113416, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.997742, "high": 7.847468, "low": 6.997742, "close": 7.522573, "volume": 772961}, "trend_line": 10.773058, "activity_lines": {"activity_5": 7.126034, "activity_10": 7.153146, "activity_20": 8.714056, "activity_30": 9.797058}, "trend_signal": 0, "fair_value": 14.169111, "relative_strength": -37.338152, "rate_of_change": -0.6371528717718786, "market_dynamics": -0.978823, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.522573, "high": 7.797484, "low": 7.247661, "close": 7.697516, "volume": 243242}, "trend_line": 10.70481, "activity_lines": {"activity_5": 7.387616, "activity_10": 7.188135, "activity_20": 8.485226, "activity_30": 9.598636}, "trend_signal": 0, "fair_value": 14.116058, "relative_strength": -35.308392, "rate_of_change": -0.6335062894862399, "market_dynamics": -0.864269, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.522573, "high": 7.997419, "low": 6.997742, "close": 7.7475, "volume": 541454}, "trend_line": 10.613242, "activity_lines": {"activity_5": 7.555895, "activity_10": 7.260384, "activity_20": 8.289944, "activity_30": 9.407841}, "trend_signal": 0, "fair_value": 14.066526, "relative_strength": -34.304114, "rate_of_change": -0.8553911746215069, "market_dynamics": -0.707547, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.7475, "high": 8.247339, "low": 7.001, "close": 7.25, "volume": 1156349}, "trend_line": 10.480103, "activity_lines": {"activity_5": 7.491696, "activity_10": 7.264899, "activity_20": 8.071071, "activity_30": 9.190858}, "trend_signal": 0, "fair_value": 14.015404, "relative_strength": -37.582262, "rate_of_change": -1.2544611721847094, "market_dynamics": -0.491104, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.765, "close": 6.875, "volume": 57649}, "trend_line": 10.334464, "activity_lines": {"activity_5": 7.30234, "activity_10": 7.219366, "activity_20": 7.845034, "activity_30": 8.958271}, "trend_signal": 0, "fair_value": 13.963478, "relative_strength": -38.35704, "rate_of_change": -1.389671456473273, "market_dynamics": -0.406241, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.875, "high": 7.0, "low": 6.501, "close": 6.75, "volume": 51913}, "trend_line": 10.159672, "activity_lines": {"activity_5": 7.079501, "activity_10": 7.176056, "activity_20": 7.63505, "activity_30": 8.727015}, "trend_signal": 0, "fair_value": 13.910752, "relative_strength": -39.018027, "rate_of_change": -1.6913504173994902, "market_dynamics": -0.288866, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 389750}, "trend_line": 9.968212, "activity_lines": {"activity_5": 6.7415, "activity_10": 7.023623, "activity_20": 7.405998, "activity_30": 8.474778}, "trend_signal": 0, "fair_value": 13.854819, "relative_strength": -43.08592, "rate_of_change": -1.884509657398399, "market_dynamics": -0.201652, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 7.75, "low": 6.22, "close": 6.75, "volume": 1084263}, "trend_line": 9.751775, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.958426, "activity_20": 7.254308, "activity_30": 8.267152}, "trend_signal": 0, "fair_value": 13.795693, "relative_strength": -37.336363, "rate_of_change": -2.1712720395593426, "market_dynamics": -0.072879, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 173676}, "trend_line": 9.526999, "activity_lines": {"activity_5": 6.491667, "activity_10": 6.802281, "activity_20": 7.08117, "activity_30": 8.041231}, "trend_signal": 0, "fair_value": 13.736561, "relative_strength": -42.421668, "rate_of_change": -2.3049752480958627, "market_dynamics": 0.018675, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 220646}, "trend_line": 9.252254, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.709729, "activity_20": 6.963965, "activity_30": 7.84594}, "trend_signal": 0, "fair_value": 13.685431, "relative_strength": -39.392276, "rate_of_change": -2.8838567108068274, "market_dynamics": 0.098659, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.25, "high": 6.8, "low": 5.5, "close": 6.375, "volume": 1300421}, "trend_line": 9.014988, "activity_lines": {"activity_5": 6.425, "activity_10": 6.6035, "activity_20": 6.862218, "activity_30": 7.660311}, "trend_signal": 0, "fair_value": 13.6335, "relative_strength": -40.797939, "rate_of_change": -2.5644129527788575, "market_dynamics": 0.282055, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.375, "high": 6.5, "low": 5.75, "close": 6.125, "volume": 401910}, "trend_line": 8.761059, "activity_lines": {"activity_5": 6.325, "activity_10": 6.472682, "activity_20": 6.762238, "activity_30": 7.47386}, "trend_signal": 0, "fair_value": 13.567167, "relative_strength": -42.419742, "rate_of_change": -2.816742518126493, "market_dynamics": 0.203214, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.125, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 730270}, "trend_line": 8.527946, "activity_lines": {"activity_5": 6.108333, "activity_10": 6.302273, "activity_20": 6.64141, "activity_30": 7.279598}, "trend_signal": 0, "fair_value": 13.50323, "relative_strength": -45.344309, "rate_of_change": -2.660785642466276, "market_dynamics": 0.137141, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.26, "close": 5.5, "volume": 633671}, "trend_line": 8.269755, "activity_lines": {"activity_5": 5.875, "activity_10": 6.122727, "activity_20": 6.512236, "activity_30": 7.084247}, "trend_signal": 0, "fair_value": 13.440891, "relative_strength": -46.436223, "rate_of_change": -3.027587182189006, "market_dynamics": -0.017728, "expectation": {"probability": 36.8508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.25, "close": 5.75, "volume": 556696}, "trend_line": 8.036559, "activity_lines": {"activity_5": 5.775, "activity_10": 6.020455, "activity_20": 6.419953, "activity_30": 6.921682}, "trend_signal": 0, "fair_value": 13.380154, "relative_strength": -44.133759, "rate_of_change": -2.819865884781345, "market_dynamics": -0.30519, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.625, "close": 5.875, "volume": 366186}, "trend_line": 7.807529, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.961364, "activity_20": 6.351467, "activity_30": 6.782227}, "trend_signal": 0, "fair_value": 13.326618, "relative_strength": -41.237373, "rate_of_change": -2.8498515347177906, "market_dynamics": -0.427341, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.875, "high": 6.0, "low": 5.65, "close": 5.875, "volume": 141269}, "trend_line": 7.58683, "activity_lines": {"activity_5": 5.791667, "activity_10": 5.918182, "activity_20": 6.282377, "activity_30": 6.657547}, "trend_signal": 0, "fair_value": 13.273082, "relative_strength": -40.139274, "rate_of_change": -2.826745824447143, "market_dynamics": -0.480042, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.875, "high": 7.25, "low": 5.5, "close": 7.15, "volume": 795830}, "trend_line": 7.416962, "activity_lines": {"activity_5": 6.258333, "activity_10": 6.113636, "activity_20": 6.33554, "activity_30": 6.629365}, "trend_signal": 0, "fair_value": 13.226119, "relative_strength": -26.615177, "rate_of_change": -2.2389851888074483, "market_dynamics": -0.020186, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.29, "close": 6.75, "volume": 114413}, "trend_line": 7.208769, "activity_lines": {"activity_5": 6.498333, "activity_10": 6.229091, "activity_20": 6.348693, "activity_30": 6.586335}, "trend_signal": 0, "fair_value": 13.178191, "relative_strength": -30.143556, "rate_of_change": -2.806984854445791, "market_dynamics": 0.333404, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.125, "volume": 732506}, "trend_line": 7.038067, "activity_lines": {"activity_5": 6.78, "activity_10": 6.403636, "activity_20": 6.399929, "activity_30": 6.580931}, "trend_signal": 0, "fair_value": 13.132668, "relative_strength": -20.108469, "rate_of_change": -2.3679771123197364, "market_dynamics": 0.799543, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.125, "high": 7.8, "low": 6.5, "close": 7.0, "volume": 456074}, "trend_line": 6.87986, "activity_lines": {"activity_5": 6.928333, "activity_10": 6.544091, "activity_20": 6.438655, "activity_30": 6.578475}, "trend_signal": 0, "fair_value": 13.087944, "relative_strength": -20.117651, "rate_of_change": -2.247875730651612, "market_dynamics": 1.20646, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 277029}, "trend_line": 6.804959, "activity_lines": {"activity_5": 7.001667, "activity_10": 6.673182, "activity_20": 6.479869, "activity_30": 6.586226}, "trend_signal": 0, "fair_value": 13.033619, "relative_strength": -22.581868, "rate_of_change": -1.0886994793498657, "market_dynamics": 1.093759, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.735, "low": 6.5, "close": 7.125, "volume": 580829}, "trend_line": 6.742556, "activity_lines": {"activity_5": 7.041667, "activity_10": 6.809091, "activity_20": 6.53631, "activity_30": 6.606873}, "trend_signal": 0, "fair_value": 12.980096, "relative_strength": -22.050955, "rate_of_change": -0.9170224243819802, "market_dynamics": 1.181196, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.125, "high": 7.5, "low": 6.66, "close": 7.0, "volume": 452220}, "trend_line": 6.700978, "activity_lines": {"activity_5": 7.041667, "activity_10": 6.897273, "activity_20": 6.58381, "activity_30": 6.623483}, "trend_signal": 0, "fair_value": 12.925772, "relative_strength": -24.534582, "rate_of_change": -0.6166504215908675, "market_dynamics": 1.107308, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.77, "low": 7.0, "close": 7.625, "volume": 334879}, "trend_line": 6.680234, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.071818, "activity_20": 6.692024, "activity_30": 6.683097}, "trend_signal": 1, "fair_value": 12.875429, "relative_strength": -16.87384, "rate_of_change": -0.3095667527934063, "market_dynamics": 1.106827, "expectation": {"probability": 28.6129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.41, "close": 7.5, "volume": 83126}, "trend_line": 6.738629, "activity_lines": {"activity_5": 7.35, "activity_10": 7.189545, "activity_20": 6.784762, "activity_30": 6.735985}, "trend_signal": 0, "fair_value": 12.824284, "relative_strength": -18.771307, "rate_of_change": 0.8741460254236734, "market_dynamics": 1.127053, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.505, "close": 7.75, "volume": 571653}, "trend_line": 6.795361, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.323182, "activity_20": 6.897738, "activity_30": 6.801235}, "trend_signal": 1, "fair_value": 12.776342, "relative_strength": -15.679262, "rate_of_change": 0.8418923196394895, "market_dynamics": 1.167856, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.75, "high": 10.0, "low": 7.5, "close": 9.5, "volume": 877902}, "trend_line": 6.8871, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.740909, "activity_20": 7.170238, "activity_30": 6.975728}, "trend_signal": 1, "fair_value": 12.734817, "relative_strength": 3.411051, "rate_of_change": 1.3500239354465564, "market_dynamics": 1.302154, "expectation": {"probability": 26.0647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 921309}, "trend_line": 6.962178, "activity_lines": {"activity_5": 8.758333, "activity_10": 8.115909, "activity_20": 7.429643, "activity_30": 7.144302}, "trend_signal": 1, "fair_value": 12.68369, "relative_strength": 3.36535, "rate_of_change": 1.0901250163348801, "market_dynamics": 1.409735, "expectation": {"probability": 25.7326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.35, "close": 8.75, "volume": 542121}, "trend_line": 7.020586, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.304545, "activity_20": 7.602143, "activity_30": 7.259645}, "trend_signal": 1, "fair_value": 12.637358, "relative_strength": -3.79861, "rate_of_change": 0.8389328741666763, "market_dynamics": 1.491357, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.85, "close": 8.25, "volume": 265005}, "trend_line": 7.044834, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.372727, "activity_20": 7.71631, "activity_30": 7.338962}, "trend_signal": 1, "fair_value": 12.590061, "relative_strength": -7.407386, "rate_of_change": 0.34538427419021783, "market_dynamics": 1.356471, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.75, "close": 8.25, "volume": 126349}, "trend_line": 7.06325, "activity_lines": {"activity_5": 8.6, "activity_10": 8.418182, "activity_20": 7.821548, "activity_30": 7.416715}, "trend_signal": 1, "fair_value": 12.551085, "relative_strength": -6.118505, "rate_of_change": 0.2614114115392955, "market_dynamics": 1.103917, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 187450}, "trend_line": 7.063333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.35, "activity_20": 7.869048, "activity_30": 7.461022}, "trend_signal": 1, "fair_value": 12.504424, "relative_strength": -10.730978, "rate_of_change": 0.0011750964499353026, "market_dynamics": 0.775757, "expectation": {"probability": 32.8914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 10.7, "low": 8.0, "close": 10.0, "volume": 1872799}, "trend_line": 7.155, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.679545, "activity_20": 8.12131, "activity_30": 7.650484}, "trend_signal": 1, "fair_value": 12.480507, "relative_strength": 14.890856, "rate_of_change": 1.2977867530810194, "market_dynamics": 0.777451, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.45, "close": 10.0, "volume": 743735}, "trend_line": 7.259167, "activity_lines": {"activity_5": 9.2, "activity_10": 8.954545, "activity_20": 8.352143, "activity_30": 7.834032}, "trend_signal": 1, "fair_value": 12.45563, "relative_strength": 15.264871, "rate_of_change": 1.4558630328441573, "market_dynamics": 0.858178, "expectation": {"probability": 26.2381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 183497}, "trend_line": 7.359167, "activity_lines": {"activity_5": 9.5, "activity_10": 9.140909, "activity_20": 8.538929, "activity_30": 7.994731}, "trend_signal": 1, "fair_value": 12.42371, "relative_strength": 11.985612, "rate_of_change": 1.3775685281796182, "market_dynamics": 0.934999, "expectation": {"probability": 29.2664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 10.75, "volume": 1312759}, "trend_line": 7.509167, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.468182, "activity_20": 8.8025, "activity_30": 8.213495}, "trend_signal": 1, "fair_value": 12.4014, "relative_strength": 25.117322, "rate_of_change": 2.038274168801978, "market_dynamics": 1.203736, "expectation": {"probability": 26.124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 313872}, "trend_line": 7.6425, "activity_lines": {"activity_5": 10.4, "activity_10": 9.740909, "activity_20": 9.042857, "activity_30": 8.422581}, "trend_signal": 1, "fair_value": 12.37909, "relative_strength": 25.710506, "rate_of_change": 1.7756030728841212, "market_dynamics": 1.105385, "expectation": {"probability": 26.5802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.25, "close": 10.25, "volume": 561455}, "trend_line": 7.775833, "activity_lines": {"activity_5": 10.4, "activity_10": 9.9, "activity_20": 9.218452, "activity_30": 8.590806}, "trend_signal": 1, "fair_value": 12.355176, "relative_strength": 20.236137, "rate_of_change": 1.744625449787378, "market_dynamics": 1.041995, "expectation": {"probability": 29.7533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.0, "close": 10.0, "volume": 925343}, "trend_line": 7.8925, "activity_lines": {"activity_5": 10.3, "activity_10": 10.0, "activity_20": 9.353571, "activity_30": 8.734301}, "trend_signal": 1, "fair_value": 12.329659, "relative_strength": 15.957642, "rate_of_change": 1.5003794448774765, "market_dynamics": 1.043968, "expectation": {"probability": 29.2023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 614732}, "trend_line": 8.03, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.168182, "activity_20": 9.522619, "activity_30": 8.902527}, "trend_signal": 1, "fair_value": 12.310548, "relative_strength": 24.590785, "rate_of_change": 1.7421602787456354, "market_dynamics": 0.910566, "expectation": {"probability": 25.9471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 11.1, "volume": 623741}, "trend_line": 8.195833, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.404545, "activity_20": 9.732143, "activity_30": 9.100591}, "trend_signal": 1, "fair_value": 12.292082, "relative_strength": 32.218896, "rate_of_change": 2.0651681195516938, "market_dynamics": 0.868827, "expectation": {"probability": 27.2982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.7, "close": 11.1, "volume": 119733}, "trend_line": 8.374167, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.589091, "activity_20": 9.922143, "activity_30": 9.287957}, "trend_signal": 1, "fair_value": 12.273616, "relative_strength": 31.772196, "rate_of_change": 2.175910612136674, "market_dynamics": 0.775499, "expectation": {"probability": 27.7575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 333451}, "trend_line": 8.549167, "activity_lines": {"activity_5": 10.83, "activity_10": 10.649091, "activity_20": 10.059881, "activity_30": 9.441237}, "trend_signal": 1, "fair_value": 12.252907, "relative_strength": 28.422922, "rate_of_change": 2.0897600919590054, "market_dynamics": 0.731288, "expectation": {"probability": 30.7642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 263748}, "trend_line": 8.699167, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.604545, "activity_20": 10.132143, "activity_30": 9.550968}, "trend_signal": 1, "fair_value": 12.228993, "relative_strength": 21.493315, "rate_of_change": 1.7545569059535107, "market_dynamics": 0.570204, "expectation": {"probability": 30.2461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.3, "close": 9.125, "volume": 1894997}, "trend_line": 8.8075, "activity_lines": {"activity_5": 10.145, "activity_10": 10.350909, "activity_20": 10.084762, "activity_30": 9.578441}, "trend_signal": 1, "fair_value": 12.197867, "relative_strength": 5.882982, "rate_of_change": 1.245326132950431, "market_dynamics": 0.264878, "expectation": {"probability": 29.6508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.125, "high": 9.5, "low": 8.75, "close": 9.125, "volume": 336628}, "trend_line": 8.915833, "activity_lines": {"activity_5": 9.698333, "activity_10": 10.108636, "activity_20": 10.029643, "activity_30": 9.598925}, "trend_signal": 1, "fair_value": 12.158739, "relative_strength": 6.670286, "rate_of_change": 1.2300085154697704, "market_dynamics": -0.132395, "expectation": {"probability": 28.5939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.125, "high": 9.5, "low": 8.22, "close": 9.25, "volume": 1287913}, "trend_line": 8.985833, "activity_lines": {"activity_5": 9.425, "activity_10": 9.918636, "activity_20": 9.979881, "activity_30": 9.620484}, "trend_signal": 1, "fair_value": 12.115612, "relative_strength": 8.283192, "rate_of_change": 0.7851201340357125, "market_dynamics": -0.479174, "expectation": {"probability": 22.2148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 89153}, "trend_line": 9.069167, "activity_lines": {"activity_5": 9.275, "activity_10": 9.755909, "activity_20": 9.93131, "activity_30": 9.637527}, "trend_signal": 1, "fair_value": 12.072484, "relative_strength": 4.519406, "rate_of_change": 0.9273931532001617, "market_dynamics": -0.811546, "expectation": {"probability": 28.681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.068, "close": 9.25, "volume": 1506698}, "trend_line": 9.14, "activity_lines": {"activity_5": 9.225, "activity_10": 9.611364, "activity_20": 9.883929, "activity_30": 9.649194}, "trend_signal": 1, "fair_value": 12.027743, "relative_strength": 3.473394, "rate_of_change": 0.781030937019909, "market_dynamics": -0.855768, "expectation": {"probability": 26.9173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 365088}, "trend_line": 9.198333, "activity_lines": {"activity_5": 9.075, "activity_10": 9.389545, "activity_20": 9.786548, "activity_30": 9.624032}, "trend_signal": 0, "fair_value": 11.984569, "relative_strength": -1.780995, "rate_of_change": 0.6382166301969289, "market_dynamics": -0.898547, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 243743}, "trend_line": 9.256667, "activity_lines": {"activity_5": 8.95, "activity_10": 9.199545, "activity_20": 9.686786, "activity_30": 9.595108}, "trend_signal": 0, "fair_value": 11.938193, "relative_strength": -2.011454, "rate_of_change": 0.6341801280732099, "market_dynamics": -1.040185, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 182089}, "trend_line": 9.310833, "activity_lines": {"activity_5": 8.85, "activity_10": 9.052273, "activity_20": 9.584643, "activity_30": 9.562419}, "trend_signal": 0, "fair_value": 11.893417, "relative_strength": -0.395336, "rate_of_change": 0.5851566227887465, "market_dynamics": -1.06068, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 447774}, "trend_line": 9.369167, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.947727, "activity_20": 9.477738, "activity_30": 9.526237}, "trend_signal": 0, "fair_value": 11.837435, "relative_strength": -2.189398, "rate_of_change": 0.6265175199683911, "market_dynamics": -1.179605, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 273028}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.879545, "activity_20": 9.376786, "activity_30": 9.48629}, "trend_signal": 0, "fair_value": 11.781452, "relative_strength": -1.591894, "rate_of_change": 0.4002490296095846, "market_dynamics": -1.170411, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 9.1, "low": 8.5, "close": 8.875, "volume": 126422}, "trend_line": 9.4525, "activity_lines": {"activity_5": 8.791667, "activity_10": 8.861364, "activity_20": 9.29369, "activity_30": 9.451989}, "trend_signal": 0, "fair_value": 11.726271, "relative_strength": -0.096619, "rate_of_change": 0.4872395291552259, "market_dynamics": -1.150256, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.875, "high": 9.1, "low": 8.25, "close": 8.375, "volume": 326935}, "trend_line": 9.473333, "activity_lines": {"activity_5": 8.658333, "activity_10": 8.756818, "activity_20": 9.167143, "activity_30": 9.382473}, "trend_signal": 0, "fair_value": 11.674288, "relative_strength": -8.082985, "rate_of_change": 0.22039672044432326, "market_dynamics": -1.162019, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.375, "high": 9.0, "low": 8.25, "close": 8.625, "volume": 217468}, "trend_line": 9.444167, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.711364, "activity_20": 9.075714, "activity_30": 9.327742}, "trend_signal": 0, "fair_value": 11.623908, "relative_strength": -5.17338, "rate_of_change": -0.30787474693436856, "market_dynamics": -1.21795, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.625, "high": 8.974, "low": 8.0, "close": 8.125, "volume": 356679}, "trend_line": 9.398333, "activity_lines": {"activity_5": 8.45, "activity_10": 8.586364, "activity_20": 8.946786, "activity_30": 9.242634}, "trend_signal": 0, "fair_value": 11.567122, "relative_strength": -11.496706, "rate_of_change": -0.48531543332515237, "market_dynamics": -1.28677, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.125, "high": 9.5, "low": 7.692, "close": 8.625, "volume": 1330875}, "trend_line": 9.394167, "activity_lines": {"activity_5": 8.475, "activity_10": 8.572727, "activity_20": 8.875595, "activity_30": 9.192742}, "trend_signal": 0, "fair_value": 11.516742, "relative_strength": -7.724858, "rate_of_change": -0.04432700990696616, "market_dynamics": -1.032322, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.625, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 765019}, "trend_line": 9.410833, "activity_lines": {"activity_5": 8.55, "activity_10": 8.593182, "activity_20": 8.822857, "activity_30": 9.151183}, "trend_signal": 0, "fair_value": 11.471966, "relative_strength": -7.630974, "rate_of_change": 0.17740795964134698, "market_dynamics": -0.757453, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.875, "volume": 915604}, "trend_line": 9.431667, "activity_lines": {"activity_5": 8.675, "activity_10": 8.636364, "activity_20": 8.790357, "activity_30": 9.116613}, "trend_signal": 0, "fair_value": 11.431194, "relative_strength": -5.679087, "rate_of_change": 0.22138316554973303, "market_dynamics": -0.405289, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.875, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 307162}, "trend_line": 9.465, "activity_lines": {"activity_5": 8.725, "activity_10": 8.654545, "activity_20": 8.756548, "activity_30": 9.072634}, "trend_signal": 0, "fair_value": 11.386419, "relative_strength": -7.966833, "rate_of_change": 0.35341578535375273, "market_dynamics": -0.090402, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 312310}, "trend_line": 9.415, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.627273, "activity_20": 8.710119, "activity_30": 9.010376}, "trend_signal": 0, "fair_value": 11.335238, "relative_strength": -12.068076, "rate_of_change": -0.5282620179609161, "market_dynamics": -0.113113, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 377971}, "trend_line": 9.373333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.65, "activity_20": 8.698214, "activity_30": 8.967473}, "trend_signal": 0, "fair_value": 11.285659, "relative_strength": -10.47645, "rate_of_change": -0.442559745087611, "market_dynamics": -0.023604, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.622, "close": 9.375, "volume": 557810}, "trend_line": 9.360833, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.786364, "activity_20": 8.752976, "activity_30": 8.967581}, "trend_signal": 0, "fair_value": 11.243289, "relative_strength": -6.704703, "rate_of_change": -0.1333570459942164, "market_dynamics": 0.141333, "expectation": {"probability": 36.0085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.375, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 450117}, "trend_line": 9.310833, "activity_lines": {"activity_5": 9.05, "activity_10": 8.890909, "activity_20": 8.794643, "activity_30": 8.96043}, "trend_signal": 0, "fair_value": 11.206522, "relative_strength": -10.194323, "rate_of_change": -0.5341404979663555, "market_dynamics": 0.335469, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 226439}, "trend_line": 9.2525, "activity_lines": {"activity_5": 9.075, "activity_10": 8.934091, "activity_20": 8.811905, "activity_30": 8.940376}, "trend_signal": 0, "fair_value": 11.156945, "relative_strength": -7.67758, "rate_of_change": -0.6265067797908208, "market_dynamics": 0.460421, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 8.25, "volume": 344724}, "trend_line": 9.185833, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.834091, "activity_20": 8.758929, "activity_30": 8.875699}, "trend_signal": 0, "fair_value": 11.094555, "relative_strength": -15.388343, "rate_of_change": -0.7205295865982051, "market_dynamics": 0.357397, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.25, "close": 7.625, "volume": 637362}, "trend_line": 9.106667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.618182, "activity_20": 8.65119, "activity_30": 8.775}, "trend_signal": 0, "fair_value": 11.034563, "relative_strength": -18.999422, "rate_of_change": -0.8618271200880828, "market_dynamics": 0.047949, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.25, "close": 7.375, "volume": 237699}, "trend_line": 9.0025, "activity_lines": {"activity_5": 7.958333, "activity_10": 8.375, "activity_20": 8.527381, "activity_30": 8.66328}, "trend_signal": 0, "fair_value": 10.976171, "relative_strength": -21.97846, "rate_of_change": -1.1438542773113407, "market_dynamics": -0.337528, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.375, "high": 7.5, "low": 7.0, "close": 7.125, "volume": 580312}, "trend_line": 8.87, "activity_lines": {"activity_5": 7.566667, "activity_10": 8.111364, "activity_20": 8.38631, "activity_30": 8.542151}, "trend_signal": 0, "fair_value": 10.919377, "relative_strength": -27.71406, "rate_of_change": -1.471813385170789, "market_dynamics": -0.651185, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.125, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 142860}, "trend_line": 8.75, "activity_lines": {"activity_5": 7.441667, "activity_10": 7.947727, "activity_20": 8.28869, "activity_30": 8.453763}, "trend_signal": 0, "fair_value": 10.863387, "relative_strength": -24.82578, "rate_of_change": -1.3528748590755268, "market_dynamics": -0.866279, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.66, "close": 7.125, "volume": 1807554}, "trend_line": 8.629167, "activity_lines": {"activity_5": 7.291667, "activity_10": 7.738636, "activity_20": 8.16131, "activity_30": 8.348925}, "trend_signal": 0, "fair_value": 10.804993, "relative_strength": -28.774735, "rate_of_change": -1.3809485714285634, "market_dynamics": -0.944552, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.125, "high": 7.25, "low": 5.522, "close": 6.25, "volume": 2703116}, "trend_line": 8.495833, "activity_lines": {"activity_5": 6.925, "activity_10": 7.395455, "activity_20": 7.958333, "activity_30": 8.19543}, "trend_signal": 0, "fair_value": 10.74099, "relative_strength": -35.461433, "rate_of_change": -1.545154937898425, "market_dynamics": -0.93932, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1035468}, "trend_line": 8.391667, "activity_lines": {"activity_5": 6.566667, "activity_10": 7.052273, "activity_20": 7.743452, "activity_30": 8.034409}, "trend_signal": 0, "fair_value": 10.672182, "relative_strength": -37.64965, "rate_of_change": -1.2260834223083166, "market_dynamics": -0.987137, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.222, "low": 5.5, "close": 5.75, "volume": 880317}, "trend_line": 8.279167, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.725, "activity_20": 7.518452, "activity_30": 7.863978}, "trend_signal": 0, "fair_value": 10.600171, "relative_strength": -39.06811, "rate_of_change": -1.3406156369169644, "market_dynamics": -1.014637, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.25, "close": 5.375, "volume": 642368}, "trend_line": 8.15, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.393182, "activity_20": 7.270238, "activity_30": 7.676613}, "trend_signal": 0, "fair_value": 10.527357, "relative_strength": -42.427438, "rate_of_change": -1.560144879309705, "market_dynamics": -1.140194, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.375, "high": 5.765, "low": 5.25, "close": 5.625, "volume": 429109}, "trend_line": 8.029167, "activity_lines": {"activity_5": 5.675, "activity_10": 6.172727, "activity_20": 7.06131, "activity_30": 7.51371}, "trend_signal": 0, "fair_value": 10.459347, "relative_strength": -40.872605, "rate_of_change": -1.4826134969325284, "market_dynamics": -1.240588, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.625, "high": 5.75, "low": 5.25, "close": 5.6, "volume": 252400}, "trend_line": 7.9075, "activity_lines": {"activity_5": 5.608333, "activity_10": 5.995455, "activity_20": 6.861905, "activity_30": 7.356989}, "trend_signal": 0, "fair_value": 10.389576, "relative_strength": -40.122685, "rate_of_change": -1.5153128587311677, "market_dynamics": -1.315298, "expectation": {"probability": 36.4214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e4f153-7cbc-4924-b764-d6680ddc951e/", "share_image": "https://sharemaestro.com/terminal/43e4f153-7cbc-4924-b764-d6680ddc951e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}