{"ticker": {"uuid": "43e5ac3a-144b-40b0-b736-838521874cb7", "symbol": "BIBL", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIBL rose 6.08%, moving from 53.09 to 56.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.78 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 57.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.32"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.78"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.13, "high": 56.82, "low": 54.9148, "close": 56.32, "volume": 395635}, "trend_line": 50.553916, "activity_lines": {"activity_5": 56.077058, "activity_10": 55.388675, "activity_20": 53.736154, "activity_30": 52.382592}, "trend_signal": 1, "fair_value": 40.304016, "relative_strength": 6.784245, "rate_of_change": 0.7441195350075502, "market_dynamics": 1.427204, "expectation": {"probability": 57.6243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.810838, "high": 33.373699, "low": 32.80123, "close": 32.937094, "volume": 562294}, "trend_line": 30.455412, "activity_lines": {"activity_5": 32.346413, "activity_10": 31.70906, "activity_20": 30.947146, "activity_30": 30.701032}, "trend_signal": 1, "fair_value": 31.353298, "relative_strength": -2.712232, "rate_of_change": 0.43942105726601755, "market_dynamics": 1.390804, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.839854, "high": 33.237933, "low": 32.616845, "close": 32.878867, "volume": 114649}, "trend_line": 30.588001, "activity_lines": {"activity_5": 32.650487, "activity_10": 32.015777, "activity_20": 31.183695, "activity_30": 30.857384}, "trend_signal": 1, "fair_value": 31.400719, "relative_strength": -3.769579, "rate_of_change": 0.4353544782122777, "market_dynamics": 1.29876, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.878867, "high": 33.063252, "low": 32.063688, "close": 32.13162, "volume": 235953}, "trend_line": 30.679914, "activity_lines": {"activity_5": 32.548267, "activity_10": 32.133145, "activity_20": 31.330733, "activity_30": 30.956973}, "trend_signal": 1, "fair_value": 31.439437, "relative_strength": -3.692085, "rate_of_change": 0.30048710930799855, "market_dynamics": 1.319471, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.257778, "high": 32.506893, "low": 31.809624, "close": 31.956938, "volume": 98906}, "trend_line": 30.728358, "activity_lines": {"activity_5": 32.373585, "activity_10": 32.177268, "activity_20": 31.444879, "activity_30": 31.039361}, "trend_signal": 1, "fair_value": 31.475972, "relative_strength": -3.824742, "rate_of_change": 0.15790135526455495, "market_dynamics": 1.096236, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.859893, "high": 32.151029, "low": 30.792398, "close": 31.015601, "volume": 141031}, "trend_line": 30.747355, "activity_lines": {"activity_5": 31.866363, "activity_10": 32.023723, "activity_20": 31.454822, "activity_30": 31.057893}, "trend_signal": 1, "fair_value": 31.5066, "relative_strength": -4.573071, "rate_of_change": 0.061822372676076015, "market_dynamics": 0.636166, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.073828, "high": 31.617281, "low": 30.899147, "close": 31.326146, "volume": 143628}, "trend_line": 30.758041, "activity_lines": {"activity_5": 31.580404, "activity_10": 31.917238, "activity_20": 31.49151, "activity_30": 31.095234}, "trend_signal": 1, "fair_value": 31.535402, "relative_strength": -4.246514, "rate_of_change": 0.03475420893927218, "market_dynamics": 0.325162, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.539645, "high": 32.490686, "low": 31.491219, "close": 32.383937, "volume": 187208}, "trend_line": 30.780497, "activity_lines": {"activity_5": 31.754438, "activity_10": 32.002638, "activity_20": 31.621035, "activity_30": 31.200131}, "trend_signal": 1, "fair_value": 31.573417, "relative_strength": -3.368631, "rate_of_change": 0.07300855083716745, "market_dynamics": 0.179528, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.383937, "high": 32.383937, "low": 31.675508, "close": 31.704621, "volume": 103791}, "trend_line": 30.794789, "activity_lines": {"activity_5": 31.735029, "activity_10": 31.930648, "activity_20": 31.674673, "activity_30": 31.259752}, "trend_signal": 1, "fair_value": 31.609031, "relative_strength": -4.036939, "rate_of_change": 0.04643199880756013, "market_dynamics": -0.043974, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.889007, "high": 31.956841, "low": 31.432895, "close": 31.432895, "volume": 147278}, "trend_line": 30.803241, "activity_lines": {"activity_5": 31.653511, "activity_10": 31.813135, "activity_20": 31.695029, "activity_30": 31.30092}, "trend_signal": 1, "fair_value": 31.641576, "relative_strength": -4.59728, "rate_of_change": 0.027446202018134785, "market_dynamics": -0.155581, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.413486, "high": 31.704524, "low": 30.417855, "close": 30.43731, "volume": 150024}, "trend_line": 30.811649, "activity_lines": {"activity_5": 31.275068, "activity_10": 31.519018, "activity_20": 31.612984, "activity_30": 31.277312}, "trend_signal": 1, "fair_value": 31.669876, "relative_strength": -4.730727, "rate_of_change": 0.02729582903305306, "market_dynamics": -0.369755, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.310853, "high": 30.826409, "low": 30.028755, "close": 30.408127, "volume": 258027}, "trend_line": 30.785942, "activity_lines": {"activity_5": 30.925449, "activity_10": 31.262223, "activity_20": 31.524672, "activity_30": 31.251278}, "trend_signal": 1, "fair_value": 31.694326, "relative_strength": -4.045898, "rate_of_change": -0.08343273026380571, "market_dynamics": -0.633013, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.378945, "high": 30.427582, "low": 29.561836, "close": 30.291398, "volume": 219780}, "trend_line": 30.828099, "activity_lines": {"activity_5": 30.598123, "activity_10": 31.030185, "activity_20": 31.421018, "activity_30": 31.219372}, "trend_signal": 0, "fair_value": 31.710763, "relative_strength": -4.725672, "rate_of_change": 0.13693587807059182, "market_dynamics": -0.772713, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.20385, "high": 30.962594, "low": 30.16494, "close": 30.32058, "volume": 110844}, "trend_line": 30.881525, "activity_lines": {"activity_5": 30.420026, "activity_10": 30.850498, "activity_20": 31.318456, "activity_30": 31.186629}, "trend_signal": 0, "fair_value": 31.72734, "relative_strength": -4.968528, "rate_of_change": 0.17330293379425762, "market_dynamics": -0.913549, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.461629, "high": 30.99664, "low": 29.289466, "close": 29.289466, "volume": 696240}, "trend_line": 30.894467, "activity_lines": {"activity_5": 29.990494, "activity_10": 30.516263, "activity_20": 31.115453, "activity_30": 31.083915}, "trend_signal": 0, "fair_value": 31.738455, "relative_strength": -5.827586, "rate_of_change": 0.041908552119750885, "market_dynamics": -0.837061, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.182464, "high": 29.435379, "low": 28.375082, "close": 28.452902, "volume": 203900}, "trend_line": 30.828861, "activity_lines": {"activity_5": 29.425002, "activity_10": 30.078426, "activity_20": 30.838533, "activity_30": 30.926395}, "trend_signal": 0, "fair_value": 31.754543, "relative_strength": -6.026093, "rate_of_change": -0.21235517673763052, "market_dynamics": -0.936823, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.559905, "high": 30.243052, "low": 28.336172, "close": 30.04821, "volume": 324906}, "trend_line": 30.841597, "activity_lines": {"activity_5": 29.523574, "activity_10": 29.977239, "activity_20": 30.723289, "activity_30": 30.87603}, "trend_signal": 0, "fair_value": 31.767672, "relative_strength": -6.084367, "rate_of_change": 0.04131193818675397, "market_dynamics": -0.877832, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.116303, "high": 30.116303, "low": 29.581291, "close": 30.057938, "volume": 129229}, "trend_line": 30.842398, "activity_lines": {"activity_5": 29.649383, "activity_10": 29.901056, "activity_20": 30.614941, "activity_30": 30.825472}, "trend_signal": 0, "fair_value": 31.777281, "relative_strength": -7.110079, "rate_of_change": 0.002597141775762012, "market_dynamics": -0.830672, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.038483, "high": 31.361421, "low": 29.945196, "close": 31.176599, "volume": 281192}, "trend_line": 30.876616, "activity_lines": {"activity_5": 30.163643, "activity_10": 30.070557, "activity_20": 30.615336, "activity_30": 30.847033}, "trend_signal": 0, "fair_value": 31.79454, "relative_strength": -5.662091, "rate_of_change": 0.11094468076055304, "market_dynamics": -0.665601, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.166871, "high": 31.585153, "low": 31.16551, "close": 31.567644, "volume": 106708}, "trend_line": 30.934193, "activity_lines": {"activity_5": 30.751183, "activity_10": 30.320757, "activity_20": 30.656504, "activity_30": 30.891616}, "trend_signal": 0, "fair_value": 31.811278, "relative_strength": -5.261717, "rate_of_change": 0.18647445043848712, "market_dynamics": -0.384911, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.497606, "high": 32.275805, "low": 31.361421, "close": 32.275805, "volume": 403824}, "trend_line": 31.019892, "activity_lines": {"activity_5": 31.422899, "activity_10": 30.697264, "activity_20": 30.765629, "activity_30": 30.978171}, "trend_signal": 0, "fair_value": 31.830435, "relative_strength": -3.783315, "rate_of_change": 0.2770364819279371, "market_dynamics": -0.015148, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.003435, "high": 32.197985, "low": 31.789431, "close": 32.0618, "volume": 118997}, "trend_line": 31.104588, "activity_lines": {"activity_5": 31.768419, "activity_10": 31.001433, "activity_20": 30.856783, "activity_30": 31.045391}, "trend_signal": 0, "fair_value": 31.850727, "relative_strength": -4.480191, "rate_of_change": 0.27303770109838227, "market_dynamics": 0.276257, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.120165, "high": 33.820829, "low": 32.120165, "close": 33.635766, "volume": 120317}, "trend_line": 31.227876, "activity_lines": {"activity_5": 32.504355, "activity_10": 31.561712, "activity_20": 31.102007, "activity_30": 31.208693}, "trend_signal": 0, "fair_value": 31.878885, "relative_strength": -2.003317, "rate_of_change": 0.39636596376071187, "market_dynamics": 0.49218, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.791547, "high": 34.094129, "low": 33.381598, "close": 33.977, "volume": 299877}, "trend_line": 31.365442, "activity_lines": {"activity_5": 33.115515, "activity_10": 32.123226, "activity_20": 31.376124, "activity_30": 31.386056}, "trend_signal": 1, "fair_value": 31.909767, "relative_strength": -1.782836, "rate_of_change": 0.4405230762412506, "market_dynamics": 0.773973, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.025804, "high": 34.326336, "low": 34.025804, "close": 34.064847, "volume": 105115}, "trend_line": 31.48432, "activity_lines": {"activity_5": 33.569263, "activity_10": 32.634232, "activity_20": 31.649821, "activity_30": 31.560211}, "trend_signal": 1, "fair_value": 31.939122, "relative_strength": -1.741871, "rate_of_change": 0.37900948438730336, "market_dynamics": 0.793741, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.908675, "high": 33.982759, "low": 33.059494, "close": 33.147341, "volume": 288080}, "trend_line": 31.572615, "activity_lines": {"activity_5": 33.550695, "activity_10": 32.891594, "activity_20": 31.826098, "activity_30": 31.667503}, "trend_signal": 1, "fair_value": 31.957463, "relative_strength": -2.724199, "rate_of_change": 0.2804411846912961, "market_dynamics": 0.935474, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.157101, "high": 34.016043, "low": 33.157101, "close": 33.811068, "volume": 137268}, "trend_line": 31.656255, "activity_lines": {"activity_5": 33.695267, "activity_10": 33.18428, "activity_20": 32.055436, "activity_30": 31.811919}, "trend_signal": 1, "fair_value": 31.982299, "relative_strength": -2.42494, "rate_of_change": 0.2649131217037379, "market_dynamics": 0.900535, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.654897, "high": 34.016043, "low": 33.078528, "close": 33.957479, "volume": 155197}, "trend_line": 31.770815, "activity_lines": {"activity_5": 33.772026, "activity_10": 33.435171, "activity_20": 32.286885, "activity_30": 31.960385}, "trend_signal": 1, "fair_value": 32.006318, "relative_strength": -2.972903, "rate_of_change": 0.3618874058223164, "market_dynamics": 0.783599, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.221018, "high": 34.728574, "low": 34.191736, "close": 34.425993, "volume": 589262}, "trend_line": 31.854411, "activity_lines": {"activity_5": 33.983508, "activity_10": 33.700345, "activity_20": 32.555462, "activity_30": 32.131687}, "trend_signal": 1, "fair_value": 32.039744, "relative_strength": -2.459065, "rate_of_change": 0.2631219878999012, "market_dynamics": 0.913058, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.494317, "high": 35.138426, "low": 34.299103, "close": 35.011635, "volume": 475758}, "trend_line": 31.965615, "activity_lines": {"activity_5": 34.360271, "activity_10": 34.01292, "activity_20": 32.866855, "activity_30": 32.335379}, "trend_signal": 1, "fair_value": 32.069694, "relative_strength": -2.003555, "rate_of_change": 0.34910078858466653, "market_dynamics": 1.095142, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.011635, "high": 35.743687, "low": 34.6949, "close": 35.665602, "volume": 591993}, "trend_line": 32.061741, "activity_lines": {"activity_5": 34.891904, "activity_10": 34.381779, "activity_20": 33.223489, "activity_30": 32.574087}, "trend_signal": 1, "fair_value": 32.098001, "relative_strength": -1.362621, "rate_of_change": 0.30071687968461785, "market_dynamics": 1.357714, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.753448, "high": 36.095072, "low": 34.79524, "close": 35.724166, "volume": 777323}, "trend_line": 32.154643, "activity_lines": {"activity_5": 35.275174, "activity_10": 34.699654, "activity_20": 33.560804, "activity_30": 32.810373}, "trend_signal": 1, "fair_value": 32.128129, "relative_strength": -0.701948, "rate_of_change": 0.2897596858511279, "market_dynamics": 1.65039, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.489909, "high": 36.261004, "low": 35.23125, "close": 36.182919, "volume": 934229}, "trend_line": 32.264778, "activity_lines": {"activity_5": 35.683822, "activity_10": 35.034351, "activity_20": 33.916495, "activity_30": 33.070262}, "trend_signal": 1, "fair_value": 32.167188, "relative_strength": -0.917844, "rate_of_change": 0.3425166312684599, "market_dynamics": 1.785123, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.20244, "high": 36.905113, "low": 35.987705, "close": 36.875928, "volume": 290462}, "trend_line": 32.422922, "activity_lines": {"activity_5": 36.17511, "activity_10": 35.448737, "activity_20": 34.310132, "activity_30": 33.367755}, "trend_signal": 1, "fair_value": 32.211258, "relative_strength": 0.167284, "rate_of_change": 0.490144392129399, "market_dynamics": 1.788415, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.061382, "high": 37.607981, "low": 36.381256, "close": 37.119946, "volume": 234967}, "trend_line": 32.595022, "activity_lines": {"activity_5": 36.584409, "activity_10": 35.854782, "activity_20": 34.695793, "activity_30": 33.670789}, "trend_signal": 1, "fair_value": 32.249507, "relative_strength": 1.156518, "rate_of_change": 0.5307973167871803, "market_dynamics": 1.740406, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.071143, "high": 37.422528, "low": 36.719757, "close": 36.944253, "volume": 465689}, "trend_line": 32.792644, "activity_lines": {"activity_5": 36.794589, "activity_10": 36.173335, "activity_20": 35.027433, "activity_30": 33.951385}, "trend_signal": 1, "fair_value": 32.287714, "relative_strength": 0.796343, "rate_of_change": 0.6062950348676022, "market_dynamics": 1.693565, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.090664, "high": 37.988648, "low": 36.827223, "close": 37.647024, "volume": 204083}, "trend_line": 33.00334, "activity_lines": {"activity_5": 37.153783, "activity_10": 36.550631, "activity_20": 35.385569, "activity_30": 34.26457}, "trend_signal": 1, "fair_value": 32.327237, "relative_strength": 0.521194, "rate_of_change": 0.6425099482676623, "market_dynamics": 1.535129, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.578699, "high": 38.09993, "low": 37.31516, "close": 38.060803, "volume": 230089}, "trend_line": 33.192569, "activity_lines": {"activity_5": 37.522713, "activity_10": 36.933414, "activity_20": 35.746928, "activity_30": 34.590858}, "trend_signal": 1, "fair_value": 32.367202, "relative_strength": 1.335881, "rate_of_change": 0.5733631808174489, "market_dynamics": 1.457275, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.139057, "high": 38.139057, "low": 37.160979, "close": 37.698878, "volume": 1205712}, "trend_line": 33.392377, "activity_lines": {"activity_5": 37.645808, "activity_10": 37.175787, "activity_20": 36.035709, "activity_30": 34.881588}, "trend_signal": 1, "fair_value": 32.401482, "relative_strength": 1.293349, "rate_of_change": 0.6019660605360327, "market_dynamics": 1.461325, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.698878, "high": 38.011503, "low": 36.56752, "close": 36.65223, "volume": 306594}, "trend_line": 33.566355, "activity_lines": {"activity_5": 37.365158, "activity_10": 37.168354, "activity_20": 36.19375, "activity_30": 35.091901}, "trend_signal": 1, "fair_value": 32.424032, "relative_strength": -0.00058, "rate_of_change": 0.5210111277792479, "market_dynamics": 1.197896, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.023937, "high": 37.023937, "low": 35.194749, "close": 35.317119, "volume": 198803}, "trend_line": 33.729016, "activity_lines": {"activity_5": 36.670652, "activity_10": 36.888343, "activity_20": 36.200426, "activity_30": 35.204854}, "trend_signal": 1, "fair_value": 32.437998, "relative_strength": -0.51304, "rate_of_change": 0.484595363422689, "market_dynamics": 0.680172, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.273003, "high": 36.427152, "low": 35.263221, "close": 36.311336, "volume": 192250}, "trend_line": 33.925789, "activity_lines": {"activity_5": 36.416027, "activity_10": 36.795436, "activity_20": 36.287306, "activity_30": 35.371455}, "trend_signal": 1, "fair_value": 32.459367, "relative_strength": -0.312752, "rate_of_change": 0.5833938351477562, "market_dynamics": 0.209403, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.339214, "high": 36.564195, "low": 35.31213, "close": 36.20227, "volume": 883553}, "trend_line": 34.122818, "activity_lines": {"activity_5": 36.214093, "activity_10": 36.672023, "activity_20": 36.343564, "activity_30": 35.518325}, "trend_signal": 1, "fair_value": 32.475767, "relative_strength": -1.141959, "rate_of_change": 0.580764680226009, "market_dynamics": -0.247282, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.36856, "high": 37.20979, "low": 36.36856, "close": 37.131536, "volume": 99156}, "trend_line": 34.34985, "activity_lines": {"activity_5": 36.445816, "activity_10": 36.717215, "activity_20": 36.476101, "activity_30": 35.712435}, "trend_signal": 1, "fair_value": 32.500665, "relative_strength": -0.424069, "rate_of_change": 0.665337780719052, "market_dynamics": -0.5412, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.307608, "high": 37.87495, "low": 36.955465, "close": 37.640188, "volume": 197445}, "trend_line": 34.628208, "activity_lines": {"activity_5": 36.884912, "activity_10": 36.850242, "activity_20": 36.64206, "activity_30": 35.924715}, "trend_signal": 1, "fair_value": 32.529135, "relative_strength": -0.662489, "rate_of_change": 0.8103616172996307, "market_dynamics": -0.449075, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.747787, "high": 37.939118, "low": 37.043501, "close": 37.317292, "volume": 119143}, "trend_line": 34.923687, "activity_lines": {"activity_5": 37.150513, "activity_10": 36.915102, "activity_20": 36.760242, "activity_30": 36.098205}, "trend_signal": 1, "fair_value": 32.552146, "relative_strength": -1.469933, "rate_of_change": 0.8532898959137598, "market_dynamics": -0.443015, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.424989, "high": 37.424989, "low": 36.24169, "close": 36.809228, "volume": 129180}, "trend_line": 35.149054, "activity_lines": {"activity_5": 37.113414, "activity_10": 36.880803, "activity_20": 36.810179, "activity_30": 36.219852}, "trend_signal": 1, "fair_value": 32.56821, "relative_strength": -2.363979, "rate_of_change": 0.6453127357372047, "market_dynamics": -0.578036, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.975028, "high": 36.975028, "low": 36.084889, "close": 36.622885, "volume": 109595}, "trend_line": 35.367886, "activity_lines": {"activity_5": 36.981008, "activity_10": 36.827857, "activity_20": 36.828093, "activity_30": 36.314938}, "trend_signal": 1, "fair_value": 32.58392, "relative_strength": -3.978418, "rate_of_change": 0.6225829008086505, "market_dynamics": -0.662102, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.388123, "high": 37.315042, "low": 36.388123, "close": 36.916338, "volume": 99870}, "trend_line": 35.559211, "activity_lines": {"activity_5": 36.918379, "activity_10": 36.85441, "activity_20": 36.861262, "activity_30": 36.414838}, "trend_signal": 1, "fair_value": 32.606301, "relative_strength": -4.670666, "rate_of_change": 0.5409568442965437, "market_dynamics": -0.771423, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.730484, "high": 37.362092, "low": 36.643916, "close": 37.192672, "volume": 111458}, "trend_line": 35.746712, "activity_lines": {"activity_5": 36.962208, "activity_10": 36.945434, "activity_20": 36.90889, "activity_30": 36.520223}, "trend_signal": 1, "fair_value": 32.624717, "relative_strength": -4.489978, "rate_of_change": 0.5272923519028715, "market_dynamics": -0.811946, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.20979, "high": 37.479278, "low": 36.812553, "close": 37.244027, "volume": 572775}, "trend_line": 35.912319, "activity_lines": {"activity_5": 37.052989, "activity_10": 37.035969, "activity_20": 36.951023, "activity_30": 36.616824}, "trend_signal": 1, "fair_value": 32.639874, "relative_strength": -4.189098, "rate_of_change": 0.4632789723429508, "market_dynamics": -0.712539, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.361701, "high": 37.508795, "low": 36.94984, "close": 37.459764, "volume": 328205}, "trend_line": 36.092251, "activity_lines": {"activity_5": 37.220567, "activity_10": 37.130694, "activity_20": 37.006186, "activity_30": 36.716659}, "trend_signal": 1, "fair_value": 32.655635, "relative_strength": -5.299081, "rate_of_change": 0.5010314148746587, "market_dynamics": -0.61534, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.665596, "high": 38.597776, "low": 37.381314, "close": 38.342323, "volume": 197173}, "trend_line": 36.249136, "activity_lines": {"activity_5": 37.638962, "activity_10": 37.365003, "activity_20": 37.137138, "activity_30": 36.861825}, "trend_signal": 1, "fair_value": 32.6811, "relative_strength": -3.850814, "rate_of_change": 0.4346777927483731, "market_dynamics": -0.369288, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.450192, "high": 39.038565, "low": 37.842206, "close": 37.842206, "volume": 366309}, "trend_line": 36.377977, "activity_lines": {"activity_5": 37.776023, "activity_10": 37.469472, "activity_20": 37.210176, "activity_30": 36.964604}, "trend_signal": 1, "fair_value": 32.699406, "relative_strength": -3.07438, "rate_of_change": 0.3554319198118303, "market_dynamics": -0.127467, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.205036, "high": 38.63651, "low": 37.332283, "close": 37.979493, "volume": 174396}, "trend_line": 36.508465, "activity_lines": {"activity_5": 37.897121, "activity_10": 37.585982, "activity_20": 37.291688, "activity_30": 37.067927}, "trend_signal": 1, "fair_value": 32.716708, "relative_strength": -1.82454, "rate_of_change": 0.3587005401647258, "market_dynamics": 0.052327, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.077556, "high": 38.55806, "low": 36.312436, "close": 36.812553, "volume": 205255}, "trend_line": 36.630638, "activity_lines": {"activity_5": 37.576784, "activity_10": 37.484151, "activity_20": 37.25797, "activity_30": 37.087546}, "trend_signal": 1, "fair_value": 32.724443, "relative_strength": -2.679078, "rate_of_change": 0.3346429382884121, "market_dynamics": -0.044382, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.429876, "high": 37.153319, "low": 35.322007, "close": 37.018484, "volume": 315164}, "trend_line": 36.737552, "activity_lines": {"activity_5": 37.353856, "activity_10": 37.428939, "activity_20": 37.244492, "activity_30": 37.112568}, "trend_signal": 1, "fair_value": 32.731454, "relative_strength": -2.064614, "rate_of_change": 0.29187042824644027, "market_dynamics": -0.226098, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.165577, "high": 38.458037, "low": 36.94984, "close": 38.440386, "volume": 122546}, "trend_line": 36.886983, "activity_lines": {"activity_5": 37.634314, "activity_10": 37.62845, "activity_20": 37.369426, "activity_30": 37.222428}, "trend_signal": 1, "fair_value": 32.746929, "relative_strength": -2.142541, "rate_of_change": 0.4067527417177929, "market_dynamics": -0.321908, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.401161, "high": 39.126821, "low": 38.322711, "close": 39.038565, "volume": 381055}, "trend_line": 37.040735, "activity_lines": {"activity_5": 38.107628, "activity_10": 37.903676, "activity_20": 37.549521, "activity_30": 37.36124}, "trend_signal": 1, "fair_value": 32.761968, "relative_strength": -1.928972, "rate_of_change": 0.41681912559776774, "market_dynamics": -0.218236, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.254302, "high": 39.401395, "low": 38.587381, "close": 39.401395, "volume": 173840}, "trend_line": 37.18706, "activity_lines": {"activity_5": 38.622128, "activity_10": 38.206284, "activity_20": 37.757793, "activity_30": 37.513541}, "trend_signal": 1, "fair_value": 32.777674, "relative_strength": -1.212304, "rate_of_change": 0.3950380574251685, "market_dynamics": 0.19103, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.960115, "high": 38.960115, "low": 37.307375, "close": 37.440151, "volume": 157508}, "trend_line": 37.246212, "activity_lines": {"activity_5": 38.388086, "activity_10": 38.112145, "activity_20": 37.766188, "activity_30": 37.529869}, "trend_signal": 1, "fair_value": 32.785217, "relative_strength": -2.001834, "rate_of_change": 0.15906608373987463, "market_dynamics": 0.234738, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.665694, "high": 38.920891, "low": 37.253833, "close": 38.813022, "volume": 91388}, "trend_line": 37.349174, "activity_lines": {"activity_5": 38.569828, "activity_10": 38.264052, "activity_20": 37.895223, "activity_30": 37.630954}, "trend_signal": 1, "fair_value": 32.804828, "relative_strength": -2.253477, "rate_of_change": 0.2764361648373746, "market_dynamics": 0.31521, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.940503, "high": 39.734807, "low": 38.82273, "close": 39.421008, "volume": 467447}, "trend_line": 37.45711, "activity_lines": {"activity_5": 38.834596, "activity_10": 38.501897, "activity_20": 38.070248, "activity_30": 37.764621}, "trend_signal": 1, "fair_value": 32.827482, "relative_strength": -2.052016, "rate_of_change": 0.2889916655184992, "market_dynamics": 0.394297, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.587714, "high": 40.12835, "low": 39.499194, "close": 39.813772, "volume": 227790}, "trend_line": 37.555038, "activity_lines": {"activity_5": 39.16491, "activity_10": 38.791542, "activity_20": 38.267353, "activity_30": 37.916663}, "trend_signal": 1, "fair_value": 32.860037, "relative_strength": -1.568608, "rate_of_change": 0.26144035137789096, "market_dynamics": 0.403641, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.705636, "high": 40.020214, "low": 39.440211, "close": 39.94157, "volume": 241145}, "trend_line": 37.649092, "activity_lines": {"activity_5": 39.486144, "activity_10": 39.068576, "activity_20": 38.463856, "activity_30": 38.070633}, "trend_signal": 1, "fair_value": 32.893307, "relative_strength": -1.465546, "rate_of_change": 0.25044309634302553, "market_dynamics": 0.732215, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.695806, "high": 40.541234, "low": 39.529571, "close": 40.541234, "volume": 84152}, "trend_line": 37.768992, "activity_lines": {"activity_5": 39.971254, "activity_10": 39.418966, "activity_20": 38.706511, "activity_30": 38.257223}, "trend_signal": 1, "fair_value": 32.923722, "relative_strength": -1.090926, "rate_of_change": 0.3184671757820723, "market_dynamics": 0.922612, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.462589, "high": 40.806659, "low": 40.030045, "close": 40.3053, "volume": 139610}, "trend_line": 37.857601, "activity_lines": {"activity_5": 40.17098, "activity_10": 39.658664, "activity_20": 38.911344, "activity_30": 38.420856}, "trend_signal": 1, "fair_value": 32.94674, "relative_strength": -2.468517, "rate_of_change": 0.23460779678738916, "market_dynamics": 0.80526, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.334792, "high": 40.344623, "low": 39.410719, "close": 39.518856, "volume": 119136}, "trend_line": 37.906203, "activity_lines": {"activity_5": 40.009073, "activity_10": 39.695613, "activity_20": 39.024629, "activity_30": 38.528033}, "trend_signal": 1, "fair_value": 32.9643, "relative_strength": -3.403141, "rate_of_change": 0.1283810878560302, "market_dynamics": 0.632196, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.5975, "high": 39.810233, "low": 38.870039, "close": 38.929022, "volume": 188823}, "trend_line": 37.947208, "activity_lines": {"activity_5": 39.644031, "activity_10": 39.60571, "activity_20": 39.06795, "activity_30": 38.594022}, "trend_signal": 1, "fair_value": 32.974336, "relative_strength": -3.462125, "rate_of_change": 0.10817490741556338, "market_dynamics": 0.330146, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.938852, "high": 41.337509, "low": 38.938852, "close": 41.337509, "volume": 183668}, "trend_line": 38.103383, "activity_lines": {"activity_5": 40.140802, "activity_10": 39.955705, "activity_20": 39.331066, "activity_30": 38.812751}, "trend_signal": 1, "fair_value": 32.999135, "relative_strength": -2.141035, "rate_of_change": 0.41155860531293237, "market_dynamics": 0.411066, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.268695, "high": 41.32473, "low": 39.77445, "close": 39.9514, "volume": 233089}, "trend_line": 38.25786, "activity_lines": {"activity_5": 40.082474, "activity_10": 40.018479, "activity_20": 39.442434, "activity_30": 38.931978}, "trend_signal": 1, "fair_value": 33.016296, "relative_strength": -3.363984, "rate_of_change": 0.4054154456574105, "market_dynamics": 0.363042, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.980892, "high": 41.317848, "low": 39.794111, "close": 41.317848, "volume": 585615}, "trend_line": 38.424743, "activity_lines": {"activity_5": 40.518951, "activity_10": 40.284039, "activity_20": 39.671049, "activity_30": 39.129396}, "trend_signal": 1, "fair_value": 33.04871, "relative_strength": -1.672848, "rate_of_change": 0.4362057888235216, "market_dynamics": 0.656271, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.583273, "high": 41.76219, "low": 41.399049, "close": 41.642257, "volume": 92176}, "trend_line": 38.606076, "activity_lines": {"activity_5": 40.996061, "activity_10": 40.56304, "activity_20": 39.912187, "activity_30": 39.336978}, "trend_signal": 1, "fair_value": 33.088493, "relative_strength": -2.001366, "rate_of_change": 0.4719172747622598, "market_dynamics": 0.929999, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.681579, "high": 41.681579, "low": 40.954117, "close": 41.091745, "volume": 344288}, "trend_line": 38.738083, "activity_lines": {"activity_5": 41.148107, "activity_10": 40.701561, "activity_20": 40.085181, "activity_30": 39.497344}, "trend_signal": 1, "fair_value": 33.116552, "relative_strength": -4.055088, "rate_of_change": 0.34193322315378943, "market_dynamics": 0.803295, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.199882, "high": 41.199882, "low": 40.030241, "close": 40.11852, "volume": 107387}, "trend_line": 38.820694, "activity_lines": {"activity_5": 40.831563, "activity_10": 40.639897, "activity_20": 40.150014, "activity_30": 39.586404}, "trend_signal": 1, "fair_value": 33.140944, "relative_strength": -5.61615, "rate_of_change": 0.21325526097922806, "market_dynamics": 0.668784, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.116606, "high": 40.321769, "low": 37.959588, "close": 38.639196, "volume": 142608}, "trend_line": 38.864758, "activity_lines": {"activity_5": 40.103177, "activity_10": 40.306047, "activity_20": 40.063773, "activity_30": 39.574695}, "trend_signal": 1, "fair_value": 33.149295, "relative_strength": -7.211737, "rate_of_change": 0.1135064715741526, "market_dynamics": 0.041728, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.540702, "high": 39.161214, "low": 38.364201, "close": 38.698293, "volume": 91614}, "trend_line": 38.927726, "activity_lines": {"activity_5": 39.48197, "activity_10": 40.017525, "activity_20": 39.974461, "activity_30": 39.563955}, "trend_signal": 1, "fair_value": 33.155937, "relative_strength": -7.482014, "rate_of_change": 0.1620182479973191, "market_dynamics": -0.496821, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.343714, "high": 38.934678, "low": 38.127027, "close": 38.757389, "volume": 394277}, "trend_line": 38.998877, "activity_lines": {"activity_5": 39.055099, "activity_10": 39.768966, "activity_20": 39.882779, "activity_30": 39.552965}, "trend_signal": 1, "fair_value": 33.174117, "relative_strength": -6.701622, "rate_of_change": 0.1827771804600156, "market_dynamics": -0.903519, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.131666, "high": 39.3976, "low": 38.383112, "close": 38.402811, "volume": 398315}, "trend_line": 39.048426, "activity_lines": {"activity_5": 38.70236, "activity_10": 39.469783, "activity_20": 39.755818, "activity_30": 39.514509}, "trend_signal": 0, "fair_value": 33.19174, "relative_strength": -5.583083, "rate_of_change": 0.1270523764056051, "market_dynamics": -1.098541, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.166425, "high": 40.54998, "low": 38.166425, "close": 40.392389, "volume": 532168}, "trend_line": 39.155083, "activity_lines": {"activity_5": 39.192076, "activity_10": 39.541909, "activity_20": 39.821368, "activity_30": 39.601217}, "trend_signal": 1, "fair_value": 33.236029, "relative_strength": -3.43362, "rate_of_change": 0.27314033093164486, "market_dynamics": -0.837535, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.746968, "high": 41.327491, "low": 40.737118, "close": 41.111395, "volume": 233542}, "trend_line": 39.283995, "activity_lines": {"activity_5": 39.903202, "activity_10": 39.761947, "activity_20": 39.950676, "activity_30": 39.72743}, "trend_signal": 1, "fair_value": 33.286459, "relative_strength": -3.29033, "rate_of_change": 0.32923439339919086, "market_dynamics": -0.547931, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.264347, "high": 40.806064, "low": 39.899722, "close": 40.313594, "volume": 180760}, "trend_line": 39.379123, "activity_lines": {"activity_5": 40.183582, "activity_10": 39.81584, "activity_20": 39.98652, "activity_30": 39.793856}, "trend_signal": 1, "fair_value": 33.326566, "relative_strength": -4.072771, "rate_of_change": 0.24215459756575813, "market_dynamics": -0.433945, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.693082, "high": 40.95873, "low": 39.693082, "close": 40.687871, "volume": 232127}, "trend_line": 39.457308, "activity_lines": {"activity_5": 40.481034, "activity_10": 39.956042, "activity_20": 40.050864, "activity_30": 39.878292}, "trend_signal": 1, "fair_value": 33.370609, "relative_strength": -2.896729, "rate_of_change": 0.19854428957190776, "market_dynamics": -0.22858, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.914407, "high": 40.973602, "low": 40.195401, "close": 40.86516, "volume": 526990}, "trend_line": 39.558073, "activity_lines": {"activity_5": 40.708883, "activity_10": 40.145831, "activity_20": 40.126061, "activity_30": 39.969121}, "trend_signal": 1, "fair_value": 33.420626, "relative_strength": -3.758486, "rate_of_change": 0.2553772801733019, "market_dynamics": -0.15592, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.983353, "high": 41.229588, "low": 40.008164, "close": 40.165853, "volume": 262734}, "trend_line": 39.630952, "activity_lines": {"activity_5": 40.539473, "activity_10": 40.212593, "activity_20": 40.12965, "activity_30": 40.008332}, "trend_signal": 1, "fair_value": 33.46187, "relative_strength": -3.728011, "rate_of_change": 0.1842329377368821, "market_dynamics": -0.181448, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.2151, "high": 40.313594, "low": 39.259708, "close": 39.949166, "volume": 182111}, "trend_line": 39.735505, "activity_lines": {"activity_5": 40.312937, "activity_10": 40.239097, "activity_20": 40.111534, "activity_30": 40.028862}, "trend_signal": 1, "fair_value": 33.504789, "relative_strength": -3.169431, "rate_of_change": 0.26381652401386363, "market_dynamics": -0.272146, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.077208, "high": 40.119561, "low": 38.018684, "close": 38.865732, "volume": 362601}, "trend_line": 39.79708, "activity_lines": {"activity_5": 39.802738, "activity_10": 40.044795, "activity_20": 39.993053, "activity_30": 39.972748}, "trend_signal": 1, "fair_value": 33.547934, "relative_strength": -2.647314, "rate_of_change": 0.15496216796539444, "market_dynamics": -0.470184, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.304317, "high": 38.461907, "low": 36.907179, "close": 37.930039, "volume": 325747}, "trend_line": 39.780069, "activity_lines": {"activity_5": 39.077166, "activity_10": 39.677323, "activity_20": 39.792314, "activity_30": 39.852294}, "trend_signal": 0, "fair_value": 33.571352, "relative_strength": -2.622093, "rate_of_change": -0.042744342047214674, "market_dynamics": -0.777451, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.821696, "high": 38.691496, "low": 37.66578, "close": 37.969437, "volume": 186542}, "trend_line": 39.744431, "activity_lines": {"activity_5": 38.548581, "activity_10": 39.332056, "activity_20": 39.602893, "activity_30": 39.735479}, "trend_signal": 0, "fair_value": 33.593855, "relative_strength": -2.858043, "rate_of_change": -0.08958757713567246, "market_dynamics": -1.037302, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.442208, "high": 38.944528, "low": 37.582624, "close": 37.765424, "volume": 443640}, "trend_line": 39.689899, "activity_lines": {"activity_5": 38.145041, "activity_10": 38.957576, "activity_20": 39.398611, "activity_30": 39.607801}, "trend_signal": 0, "fair_value": 33.613037, "relative_strength": -1.777308, "rate_of_change": -0.13720664412078715, "market_dynamics": -1.028433, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.3603, "high": 38.47854, "low": 33.82288, "close": 33.931571, "volume": 591378}, "trend_line": 39.572946, "activity_lines": {"activity_5": 36.623578, "activity_10": 37.933795, "activity_20": 38.846211, "activity_30": 39.236296}, "trend_signal": 0, "fair_value": 33.61242, "relative_strength": -2.774076, "rate_of_change": -0.29466691260664385, "market_dynamics": -1.032221, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.89406, "high": 37.814829, "low": 32.325899, "close": 35.581709, "volume": 446005}, "trend_line": 39.465236, "activity_lines": {"activity_5": 36.053334, "activity_10": 37.340582, "activity_20": 38.479632, "activity_30": 38.978797}, "trend_signal": 0, "fair_value": 33.626186, "relative_strength": -3.356443, "rate_of_change": -0.27218089853609684, "market_dynamics": -0.989947, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.075762, "high": 36.278324, "low": 35.146942, "close": 35.522423, "volume": 138725}, "trend_line": 39.335283, "activity_lines": {"activity_5": 35.682263, "activity_10": 36.822623, "activity_20": 38.134722, "activity_30": 38.724422}, "trend_signal": 0, "fair_value": 33.646694, "relative_strength": -2.007541, "rate_of_change": -0.32928474062590285, "market_dynamics": -0.967376, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.245753, "high": 37.034225, "low": 34.316933, "close": 37.034225, "volume": 295803}, "trend_line": 39.242631, "activity_lines": {"activity_5": 35.975634, "activity_10": 36.673454, "activity_20": 37.962936, "activity_30": 38.575966}, "trend_signal": 0, "fair_value": 33.683769, "relative_strength": -2.193484, "rate_of_change": -0.23554425679356106, "market_dynamics": -1.049969, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.955177, "high": 38.209973, "low": 36.475945, "close": 38.131023, "volume": 208368}, "trend_line": 39.18228, "activity_lines": {"activity_5": 36.696952, "activity_10": 36.793357, "activity_20": 37.914927, "activity_30": 38.50425}, "trend_signal": 0, "fair_value": 33.731804, "relative_strength": -2.039862, "rate_of_change": -0.15378938277610452, "market_dynamics": -1.051722, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.933402, "high": 38.417871, "low": 37.63697, "close": 38.229834, "volume": 208184}, "trend_line": 39.105233, "activity_lines": {"activity_5": 37.426833, "activity_10": 36.968222, "activity_20": 37.885794, "activity_30": 38.442802}, "trend_signal": 0, "fair_value": 33.784955, "relative_strength": -1.241685, "rate_of_change": -0.19663735749936023, "market_dynamics": -0.948057, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.415561, "high": 39.993011, "low": 38.980795, "close": 39.993011, "volume": 126642}, "trend_line": 39.094823, "activity_lines": {"activity_5": 38.457889, "activity_10": 37.494926, "activity_20": 38.026531, "activity_30": 38.500077}, "trend_signal": 0, "fair_value": 33.852722, "relative_strength": -1.749463, "rate_of_change": -0.02662047813396292, "market_dynamics": -0.589822, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.58354, "high": 40.018306, "low": 38.308882, "close": 38.664601, "volume": 121484}, "trend_line": 39.066348, "activity_lines": {"activity_5": 38.752055, "activity_10": 37.759604, "activity_20": 38.034588, "activity_30": 38.472321}, "trend_signal": 0, "fair_value": 33.899389, "relative_strength": -2.411467, "rate_of_change": -0.07283573070531679, "market_dynamics": -0.333827, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.138892, "high": 39.366156, "low": 38.723591, "close": 39.148773, "volume": 174263}, "trend_line": 39.073673, "activity_lines": {"activity_5": 38.998133, "activity_10": 38.098958, "activity_20": 38.089199, "activity_30": 38.477639}, "trend_signal": 0, "fair_value": 33.951554, "relative_strength": -2.796432, "rate_of_change": 0.018750152944937624, "market_dynamics": -0.026191, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.059843, "high": 40.067712, "low": 38.743649, "close": 40.018306, "volume": 847276}, "trend_line": 39.0297, "activity_lines": {"activity_5": 39.393085, "activity_10": 38.574967, "activity_20": 38.22307, "activity_30": 38.538583}, "trend_signal": 0, "fair_value": 34.01979, "relative_strength": -2.181218, "rate_of_change": -0.11253869069335035, "market_dynamics": 0.40933, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.038068, "high": 40.198636, "low": 39.613183, "close": 39.632945, "volume": 131308}, "trend_line": 39.019085, "activity_lines": {"activity_5": 39.533765, "activity_10": 38.939948, "activity_20": 38.322021, "activity_30": 38.577502}, "trend_signal": 0, "fair_value": 34.099186, "relative_strength": -2.707685, "rate_of_change": -0.027197236975947482, "market_dynamics": 0.502954, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.95902, "high": 40.208616, "low": 39.385918, "close": 39.503503, "volume": 224289}, "trend_line": 38.958607, "activity_lines": {"activity_5": 39.537757, "activity_10": 39.177733, "activity_20": 38.415685, "activity_30": 38.608755}, "trend_signal": 0, "fair_value": 34.166337, "relative_strength": -2.796217, "rate_of_change": -0.15499594621451596, "market_dynamics": 0.69097, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.553896, "high": 40.893758, "low": 39.395799, "close": 40.630052, "volume": 356716}, "trend_line": 38.924866, "activity_lines": {"activity_5": 39.949899, "activity_10": 39.54904, "activity_20": 38.620496, "activity_30": 38.71659}, "trend_signal": 0, "fair_value": 34.245511, "relative_strength": -3.291013, "rate_of_change": -0.08660730605691094, "market_dynamics": 0.862137, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.799612, "high": 41.691515, "low": 40.636097, "close": 41.632055, "volume": 126996}, "trend_line": 38.942877, "activity_lines": {"activity_5": 40.565013, "activity_10": 40.009663, "activity_20": 38.921012, "activity_30": 38.891247}, "trend_signal": 0, "fair_value": 34.327907, "relative_strength": -2.509321, "rate_of_change": 0.04627119332922387, "market_dynamics": 0.775221, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.463585, "high": 41.711336, "low": 40.987507, "close": 41.354574, "volume": 141537}, "trend_line": 38.984078, "activity_lines": {"activity_5": 40.92208, "activity_10": 40.336239, "activity_20": 39.191449, "activity_30": 39.046841}, "trend_signal": 1, "fair_value": 34.411578, "relative_strength": -2.809719, "rate_of_change": 0.10579855206895429, "market_dynamics": 0.869462, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.265384, "high": 41.770796, "low": 40.829342, "close": 41.612235, "volume": 267503}, "trend_line": 39.08318, "activity_lines": {"activity_5": 41.27595, "activity_10": 40.651051, "activity_20": 39.480765, "activity_30": 39.216399}, "trend_signal": 1, "fair_value": 34.488491, "relative_strength": -2.725818, "rate_of_change": 0.2542114757722423, "market_dynamics": 0.97706, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.750976, "high": 42.63287, "low": 41.523045, "close": 42.623059, "volume": 103545}, "trend_line": 39.214005, "activity_lines": {"activity_5": 41.834808, "activity_10": 41.088152, "activity_20": 39.85843, "activity_30": 39.444779}, "trend_signal": 1, "fair_value": 34.561925, "relative_strength": -1.748508, "rate_of_change": 0.3347347887249746, "market_dynamics": 1.019154, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.623059, "high": 42.69233, "low": 41.057273, "close": 41.433855, "volume": 77056}, "trend_line": 39.303221, "activity_lines": {"activity_5": 41.789295, "activity_10": 41.261215, "activity_20": 40.104946, "activity_30": 39.587995}, "trend_signal": 1, "fair_value": 34.625631, "relative_strength": -2.035922, "rate_of_change": 0.22751055394622507, "market_dynamics": 1.007068, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.731156, "high": 42.147377, "low": 41.666641, "close": 41.899626, "volume": 158585}, "trend_line": 39.419781, "activity_lines": {"activity_5": 41.845451, "activity_10": 41.468613, "activity_20": 40.379136, "activity_30": 39.755505}, "trend_signal": 1, "fair_value": 34.685679, "relative_strength": -3.21357, "rate_of_change": 0.29656602444873353, "market_dynamics": 1.020357, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.959086, "high": 42.553688, "low": 41.63701, "close": 42.058187, "volume": 164072}, "trend_line": 39.475308, "activity_lines": {"activity_5": 41.936624, "activity_10": 41.654825, "activity_20": 40.649712, "activity_30": 39.925724}, "trend_signal": 1, "fair_value": 34.752279, "relative_strength": -3.660373, "rate_of_change": 0.14086075211832833, "market_dynamics": 1.002657, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.058187, "high": 42.949099, "low": 41.859986, "close": 42.702339, "volume": 319084}, "trend_line": 39.528339, "activity_lines": {"activity_5": 42.195606, "activity_10": 41.921067, "activity_20": 40.961194, "activity_30": 40.13392}, "trend_signal": 1, "fair_value": 34.830456, "relative_strength": -2.353813, "rate_of_change": 0.13433967380318926, "market_dynamics": 1.049991, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.712249, "high": 42.90054, "low": 42.484318, "close": 42.781619, "volume": 258825}, "trend_line": 39.610607, "activity_lines": {"activity_5": 42.408341, "activity_10": 42.145916, "activity_20": 41.238461, "activity_30": 40.343809}, "trend_signal": 1, "fair_value": 34.916651, "relative_strength": -2.009471, "rate_of_change": 0.2081241005345535, "market_dynamics": 1.236621, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.206837, "high": 43.132831, "low": 42.068196, "close": 42.94018, "volume": 77651}, "trend_line": 39.685684, "activity_lines": {"activity_5": 42.66336, "activity_10": 42.339992, "activity_20": 41.496543, "activity_30": 40.55862}, "trend_signal": 1, "fair_value": 34.993467, "relative_strength": -1.873001, "rate_of_change": 0.1895376155179856, "market_dynamics": 1.289119, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.96991, "high": 43.756866, "low": 42.722159, "close": 43.306851, "volume": 162569}, "trend_line": 39.767074, "activity_lines": {"activity_5": 42.94018, "activity_10": 42.558734, "activity_20": 41.754224, "activity_30": 40.792244}, "trend_signal": 1, "fair_value": 35.084691, "relative_strength": -2.453843, "rate_of_change": 0.20508654959808417, "market_dynamics": 1.349886, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.336581, "high": 43.871128, "low": 43.01946, "close": 43.713163, "volume": 85588}, "trend_line": 39.885317, "activity_lines": {"activity_5": 43.258622, "activity_10": 42.820899, "activity_20": 42.020732, "activity_30": 41.04683}, "trend_signal": 1, "fair_value": 35.190474, "relative_strength": -2.619829, "rate_of_change": 0.2973389493026308, "market_dynamics": 1.32691, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.594242, "high": 44.179925, "low": 43.10865, "close": 43.776587, "volume": 121048}, "trend_line": 40.012898, "activity_lines": {"activity_5": 43.487875, "activity_10": 43.051713, "activity_20": 42.266699, "activity_30": 41.29788}, "trend_signal": 1, "fair_value": 35.299751, "relative_strength": -2.079933, "rate_of_change": 0.3198695901050486, "market_dynamics": 1.241811, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.015043, "high": 44.968868, "low": 43.726908, "close": 44.740347, "volume": 130481}, "trend_line": 40.208718, "activity_lines": {"activity_5": 43.966764, "activity_10": 43.418404, "activity_20": 42.578039, "activity_30": 41.602877}, "trend_signal": 1, "fair_value": 35.411501, "relative_strength": -0.925029, "rate_of_change": 0.48939219548655954, "market_dynamics": 1.285918, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.948996, "high": 45.013578, "low": 43.291726, "close": 43.291726, "volume": 398608}, "trend_line": 40.387441, "activity_lines": {"activity_5": 43.832197, "activity_10": 43.483213, "activity_20": 42.728808, "activity_30": 41.80178}, "trend_signal": 1, "fair_value": 35.521438, "relative_strength": -1.629934, "rate_of_change": 0.444488182886122, "market_dynamics": 1.144944, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.925622, "high": 44.601248, "low": 43.339417, "close": 44.109432, "volume": 121167}, "trend_line": 40.592108, "activity_lines": {"activity_5": 43.946763, "activity_10": 43.662917, "activity_20": 42.935421, "activity_30": 42.041909}, "trend_signal": 1, "fair_value": 35.627846, "relative_strength": -1.391747, "rate_of_change": 0.5067590194684546, "market_dynamics": 0.974433, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.452213, "high": 45.316616, "low": 44.253499, "close": 45.14006, "volume": 172464}, "trend_line": 40.837929, "activity_lines": {"activity_5": 44.351366, "activity_10": 43.989829, "activity_20": 43.216567, "activity_30": 42.335325}, "trend_signal": 1, "fair_value": 35.73209, "relative_strength": -0.935349, "rate_of_change": 0.6055881601418664, "market_dynamics": 0.937301, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.465652, "high": 45.535201, "low": 44.760219, "close": 45.028482, "volume": 297679}, "trend_line": 41.207826, "activity_lines": {"activity_5": 44.62365, "activity_10": 44.24042, "activity_20": 43.462696, "activity_30": 42.605683}, "trend_signal": 1, "fair_value": 35.84161, "relative_strength": -1.793485, "rate_of_change": 0.9057682626364196, "market_dynamics": 0.90518, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.117903, "high": 45.117903, "low": 44.051308, "close": 44.664041, "volume": 300501}, "trend_line": 41.51057, "activity_lines": {"activity_5": 44.690994, "activity_10": 44.382456, "activity_20": 43.648424, "activity_30": 42.828665}, "trend_signal": 1, "fair_value": 35.93502, "relative_strength": -0.882589, "rate_of_change": 0.7346759812080457, "market_dynamics": 1.051159, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.068225, "high": 45.311847, "low": 43.647423, "close": 44.084593, "volume": 236451}, "trend_line": 41.795976, "activity_lines": {"activity_5": 44.570275, "activity_10": 44.384911, "activity_20": 43.754393, "activity_30": 42.994731}, "trend_signal": 1, "fair_value": 36.027927, "relative_strength": -2.212427, "rate_of_change": 0.6875501830015869, "market_dynamics": 0.948863, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.104464, "high": 44.442277, "low": 42.932054, "close": 43.528195, "volume": 154364}, "trend_line": 42.012442, "activity_lines": {"activity_5": 44.211233, "activity_10": 44.265396, "activity_20": 43.790921, "activity_30": 43.106487}, "trend_signal": 1, "fair_value": 36.114258, "relative_strength": -1.438757, "rate_of_change": 0.5179111022553867, "market_dynamics": 0.512424, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.726908, "high": 45.254121, "low": 43.617616, "close": 45.207324, "volume": 208152}, "trend_line": 42.248319, "activity_lines": {"activity_5": 44.45065, "activity_10": 44.447153, "activity_20": 43.978337, "activity_30": 43.312608}, "trend_signal": 1, "fair_value": 36.207815, "relative_strength": -1.177886, "rate_of_change": 0.5614455831917652, "market_dynamics": 0.257254, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.879447, "high": 45.733915, "low": 44.803041, "close": 45.545137, "volume": 143833}, "trend_line": 42.492162, "activity_lines": {"activity_5": 44.798186, "activity_10": 44.663163, "activity_20": 44.179579, "activity_30": 43.525306}, "trend_signal": 1, "fair_value": 36.310146, "relative_strength": -0.716274, "rate_of_change": 0.5771661589659893, "market_dynamics": -0.020366, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.674301, "high": 46.091599, "low": 45.048353, "close": 45.117903, "volume": 150820}, "trend_line": 42.662992, "activity_lines": {"activity_5": 44.968868, "activity_10": 44.76934, "activity_20": 44.321404, "activity_30": 43.694709}, "trend_signal": 1, "fair_value": 36.413295, "relative_strength": -1.051532, "rate_of_change": 0.40202708443030566, "market_dynamics": -0.107697, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.455716, "high": 45.455716, "low": 44.279196, "close": 45.006064, "volume": 123368}, "trend_line": 42.874374, "activity_lines": {"activity_5": 45.072012, "activity_10": 44.848317, "activity_20": 44.440697, "activity_30": 43.845875}, "trend_signal": 1, "fair_value": 36.516284, "relative_strength": -1.415866, "rate_of_change": 0.495469234787847, "market_dynamics": -0.046776, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.254991, "high": 45.722974, "low": 45.175334, "close": 45.722974, "volume": 98430}, "trend_line": 43.093514, "activity_lines": {"activity_5": 45.352696, "activity_10": 45.026472, "activity_20": 44.611258, "activity_30": 44.029656}, "trend_signal": 1, "fair_value": 36.624116, "relative_strength": -1.268077, "rate_of_change": 0.5111211652909402, "market_dynamics": -0.146113, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.503918, "high": 45.77276, "low": 44.91645, "close": 45.77276, "volume": 117758}, "trend_line": 43.285329, "activity_lines": {"activity_5": 45.503655, "activity_10": 45.184341, "activity_20": 44.768353, "activity_30": 44.20251}, "trend_signal": 1, "fair_value": 36.729235, "relative_strength": -0.149322, "rate_of_change": 0.4451133875970252, "market_dynamics": -0.24147, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.001773, "high": 46.897911, "low": 45.893539, "close": 46.62907, "volume": 398613}, "trend_line": 43.518533, "activity_lines": {"activity_5": 45.902356, "activity_10": 45.4864, "activity_20": 44.989313, "activity_30": 44.418235}, "trend_signal": 1, "fair_value": 36.832603, "relative_strength": 0.114012, "rate_of_change": 0.5387599110081863, "market_dynamics": 0.010096, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.579284, "high": 48.27199, "low": 46.579284, "close": 48.042977, "volume": 197776}, "trend_line": 43.803182, "activity_lines": {"activity_5": 46.700097, "activity_10": 46.016431, "activity_20": 45.326232, "activity_30": 44.710135}, "trend_signal": 1, "fair_value": 36.945406, "relative_strength": 3.477226, "rate_of_change": 0.6540868461719556, "market_dynamics": 0.480457, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.326066, "high": 48.431304, "low": 47.057324, "close": 47.804007, "volume": 158025}, "trend_line": 44.042314, "activity_lines": {"activity_5": 47.223176, "activity_10": 46.441578, "activity_20": 45.615338, "activity_30": 44.968253}, "trend_signal": 1, "fair_value": 37.053088, "relative_strength": 3.297537, "rate_of_change": 0.5459238098273269, "market_dynamics": 0.836577, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.933449, "high": 48.769845, "low": 47.385809, "close": 47.584951, "volume": 388974}, "trend_line": 44.240744, "activity_lines": {"activity_5": 47.486708, "activity_10": 46.75927, "activity_20": 45.860421, "activity_30": 45.19681}, "trend_signal": 1, "fair_value": 37.154849, "relative_strength": 2.3878, "rate_of_change": 0.45054399276114765, "market_dynamics": 1.23964, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.495337, "high": 48.919201, "low": 47.007439, "close": 48.849502, "volume": 390620}, "trend_line": 44.490575, "activity_lines": {"activity_5": 48.047624, "activity_10": 47.233122, "activity_20": 46.205565, "activity_30": 45.494149}, "trend_signal": 1, "fair_value": 37.267501, "relative_strength": 5.24747, "rate_of_change": 0.5647079533743835, "market_dynamics": 1.487349, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.759888, "high": 50.522293, "low": 48.759888, "close": 49.954739, "volume": 196407}, "trend_line": 44.768658, "activity_lines": {"activity_5": 48.771836, "activity_10": 47.841705, "activity_20": 46.631511, "activity_30": 45.846676}, "trend_signal": 1, "fair_value": 37.387856, "relative_strength": 8.858833, "rate_of_change": 0.6250379996212733, "market_dynamics": 1.53716, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.715769, "high": 50.153881, "low": 49.206663, "close": 50.094138, "volume": 232835}, "trend_line": 45.017694, "activity_lines": {"activity_5": 49.320804, "activity_10": 48.395458, "activity_20": 47.041313, "activity_30": 46.190255}, "trend_signal": 1, "fair_value": 37.515478, "relative_strength": 7.79485, "rate_of_change": 0.5562730962362032, "market_dynamics": 1.654075, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.825297, "high": 50.273366, "low": 49.277657, "close": 50.014482, "volume": 296103}, "trend_line": 45.303715, "activity_lines": {"activity_5": 49.706476, "activity_10": 48.844252, "activity_20": 47.418035, "activity_30": 46.512629}, "trend_signal": 1, "fair_value": 37.636216, "relative_strength": 8.012536, "rate_of_change": 0.6353524016578861, "market_dynamics": 1.745366, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.347356, "high": 50.114053, "low": 47.669586, "close": 47.708618, "volume": 222705}, "trend_line": 45.497348, "activity_lines": {"activity_5": 49.176161, "activity_10": 48.782735, "activity_20": 47.543137, "activity_30": 46.667784}, "trend_signal": 1, "fair_value": 37.755972, "relative_strength": 5.038071, "rate_of_change": 0.42741086464985384, "market_dynamics": 1.35576, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.186667, "high": 48.905062, "low": 46.907868, "close": 47.166753, "volume": 154987}, "trend_line": 45.667634, "activity_lines": {"activity_5": 48.45698, "activity_10": 48.586595, "activity_20": 47.599494, "activity_30": 46.775487}, "trend_signal": 1, "fair_value": 37.874235, "relative_strength": 5.336154, "rate_of_change": 0.37427676004323873, "market_dynamics": 0.847145, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.65465, "high": 48.286926, "low": 46.191057, "close": 46.639027, "volume": 222490}, "trend_line": 45.798857, "activity_lines": {"activity_5": 47.674074, "activity_10": 48.269159, "activity_20": 47.595941, "activity_30": 46.838158}, "trend_signal": 1, "fair_value": 37.987938, "relative_strength": 5.952461, "rate_of_change": 0.2873435483870229, "market_dynamics": 0.267627, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.385809, "high": 48.122634, "low": 46.26, "close": 46.39, "volume": 181672}, "trend_line": 45.919136, "activity_lines": {"activity_5": 47.029206, "activity_10": 47.906264, "activity_20": 47.561002, "activity_30": 46.876296}, "trend_signal": 1, "fair_value": 38.090303, "relative_strength": 7.658643, "rate_of_change": 0.2626244580732737, "market_dynamics": -0.420337, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.82, "high": 48.08, "low": 45.5, "close": 47.85, "volume": 375066}, "trend_line": 46.082797, "activity_lines": {"activity_5": 47.117947, "activity_10": 47.838879, "activity_20": 47.656891, "activity_30": 47.000868}, "trend_signal": 1, "fair_value": 38.206867, "relative_strength": 7.213018, "rate_of_change": 0.35641132272174636, "market_dynamics": -0.537045, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.81, "high": 50.48, "low": 47.42, "close": 50.2, "volume": 448323}, "trend_line": 46.312568, "activity_lines": {"activity_5": 48.13432, "activity_10": 48.197929, "activity_20": 47.95866, "activity_30": 47.266494}, "trend_signal": 1, "fair_value": 38.336137, "relative_strength": 8.368336, "rate_of_change": 0.4986047179384522, "market_dynamics": -0.325046, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.09, "high": 52.46, "low": 50.09, "close": 52.2531, "volume": 374392}, "trend_line": 46.597233, "activity_lines": {"activity_5": 49.668968, "activity_10": 48.882725, "activity_20": 48.424191, "activity_30": 47.649754}, "trend_signal": 1, "fair_value": 38.477823, "relative_strength": 7.765218, "rate_of_change": 0.6146603660587423, "market_dynamics": 0.031122, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.132629, "high": 53.290466, "low": 52.132629, "close": 53.090839, "volume": 218306}, "trend_line": 46.907708, "activity_lines": {"activity_5": 51.143773, "activity_10": 49.657953, "activity_20": 48.935956, "activity_30": 48.068696}, "trend_signal": 1, "fair_value": 38.626864, "relative_strength": 8.716186, "rate_of_change": 0.6662949278554731, "market_dynamics": 0.413912, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.010988, "high": 53.250541, "low": 51.7733, "close": 52.901193, "volume": 689082}, "trend_line": 47.179736, "activity_lines": {"activity_5": 52.125241, "activity_10": 50.341679, "activity_20": 49.393727, "activity_30": 48.455373}, "trend_signal": 1, "fair_value": 38.775559, "relative_strength": 7.157808, "rate_of_change": 0.5799217476155494, "market_dynamics": 0.767464, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.861268, "high": 53.559963, "low": 52.392144, "close": 52.711547, "volume": 250009}, "trend_line": 47.49373, "activity_lines": {"activity_5": 52.609415, "activity_10": 50.939888, "activity_20": 49.796374, "activity_30": 48.812264}, "trend_signal": 1, "fair_value": 38.924217, "relative_strength": 4.231092, "rate_of_change": 0.6655272509367178, "market_dynamics": 0.810957, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.791398, "high": 53.520037, "low": 52.252505, "close": 52.491658, "volume": 442419}, "trend_line": 47.773138, "activity_lines": {"activity_5": 52.696189, "activity_10": 51.449079, "activity_20": 50.141385, "activity_30": 49.134711}, "trend_signal": 1, "fair_value": 39.068797, "relative_strength": 3.493384, "rate_of_change": 0.5883050246843187, "market_dynamics": 0.812946, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.651659, "high": 53.659776, "low": 51.523766, "close": 53.510056, "volume": 123082}, "trend_line": 48.052138, "activity_lines": {"activity_5": 52.969652, "activity_10": 52.056469, "activity_20": 50.551156, "activity_30": 49.504834}, "trend_signal": 1, "fair_value": 39.220464, "relative_strength": 4.461914, "rate_of_change": 0.5840102025535696, "market_dynamics": 0.785271, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.098956, "high": 54.56808, "low": 53.235569, "close": 54.148863, "volume": 123963}, "trend_line": 48.35615, "activity_lines": {"activity_5": 53.372253, "activity_10": 52.664672, "activity_20": 50.98492, "activity_30": 49.898172}, "trend_signal": 1, "fair_value": 39.372069, "relative_strength": 4.06618, "rate_of_change": 0.6326711206897812, "market_dynamics": 0.644808, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.809497, "high": 55.785806, "low": 53.809497, "close": 53.869385, "volume": 148526}, "trend_line": 48.662995, "activity_lines": {"activity_5": 53.611161, "activity_10": 53.08552, "activity_20": 51.35626, "activity_30": 50.253864}, "trend_signal": 1, "fair_value": 39.521882, "relative_strength": 6.023829, "rate_of_change": 0.6345521717506516, "market_dynamics": 0.644785, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.468266, "high": 56.005795, "low": 53.141445, "close": 55.855675, "volume": 401276}, "trend_line": 49.055365, "activity_lines": {"activity_5": 54.447618, "activity_10": 53.731522, "activity_20": 51.889025, "activity_30": 50.717908}, "trend_signal": 1, "fair_value": 39.679278, "relative_strength": 9.062443, "rate_of_change": 0.8063005575386383, "market_dynamics": 0.837588, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.674146, "high": 56.823867, "low": 55.236831, "close": 56.165097, "volume": 146474}, "trend_line": 49.476595, "activity_lines": {"activity_5": 55.177608, "activity_10": 54.288224, "activity_20": 52.412917, "activity_30": 51.1766}, "trend_signal": 1, "fair_value": 39.843666, "relative_strength": 8.415661, "rate_of_change": 0.85868283723911, "market_dynamics": 1.027199, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.644202, "high": 57.382823, "low": 55.586178, "close": 56.11, "volume": 299101}, "trend_line": 49.840017, "activity_lines": {"activity_5": 55.644336, "activity_10": 54.726453, "activity_20": 52.890704, "activity_30": 51.604562}, "trend_signal": 1, "fair_value": 39.998742, "relative_strength": 10.634785, "rate_of_change": 0.734533166641722, "market_dynamics": 1.216088, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.38, "high": 58.17, "low": 55.165, "close": 55.76, "volume": 342571}, "trend_line": 50.180513, "activity_lines": {"activity_5": 55.821068, "activity_10": 55.03092, "activity_20": 53.300584, "activity_30": 51.986496}, "trend_signal": 1, "fair_value": 40.15313, "relative_strength": 7.389427, "rate_of_change": 0.6831779371182689, "market_dynamics": 1.415182, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.13, "high": 56.82, "low": 54.9148, "close": 56.32, "volume": 395635}, "trend_line": 50.553916, "activity_lines": {"activity_5": 56.077058, "activity_10": 55.388675, "activity_20": 53.736154, "activity_30": 52.382592}, "trend_signal": 1, "fair_value": 40.304016, "relative_strength": 6.784245, "rate_of_change": 0.7441195350075502, "market_dynamics": 1.427204, "expectation": {"probability": 57.6243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e5ac3a-144b-40b0-b736-838521874cb7/", "share_image": "https://sharemaestro.com/terminal/43e5ac3a-144b-40b0-b736-838521874cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}