{"ticker": {"uuid": "43e5ac3a-144b-40b0-b736-838521874cb7", "symbol": "BIBL", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIBL rose 15.02%, moving from 47.17 to 54.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.24 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.25"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.24"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.2, "high": 54.67, "low": 53.335, "close": 54.25, "volume": 123963}, "trend_line": 48.376003, "activity_lines": {"activity_5": 53.47194, "activity_10": 52.746, "activity_20": 51.034579, "activity_30": 49.933407}, "trend_signal": 1, "fair_value": 39.375886, "relative_strength": 4.236942, "rate_of_change": 0.6394670785223174, "market_dynamics": 0.664664, "expectation": {"probability": 57.6807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.459784, "high": 30.711438, "low": 30.237167, "close": 30.4985, "volume": 354950}, "trend_line": 30.011303, "activity_lines": {"activity_5": 30.228773, "activity_10": 30.055018, "activity_20": 29.991673, "activity_30": 30.034869}, "trend_signal": 0, "fair_value": 31.071485, "relative_strength": -5.407656, "rate_of_change": 0.0451567095499894, "market_dynamics": 0.069316, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.575975, "high": 31.640568, "low": 30.459923, "close": 31.3019, "volume": 163731}, "trend_line": 30.06833, "activity_lines": {"activity_5": 30.642407, "activity_10": 30.297178, "activity_20": 30.099938, "activity_30": 30.118133}, "trend_signal": 1, "fair_value": 31.117092, "relative_strength": -5.272335, "rate_of_change": 0.19001840739803244, "market_dynamics": 0.50609, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.267948, "high": 31.267948, "low": 30.5207, "close": 30.5207, "volume": 196256}, "trend_line": 30.083667, "activity_lines": {"activity_5": 30.676907, "activity_10": 30.36756, "activity_20": 30.132391, "activity_30": 30.147318}, "trend_signal": 1, "fair_value": 31.162632, "relative_strength": -6.179386, "rate_of_change": 0.05100715603426869, "market_dynamics": 0.773779, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.656515, "high": 31.966622, "low": 30.656515, "close": 31.9181, "volume": 218646}, "trend_line": 30.12719, "activity_lines": {"activity_5": 31.1383, "activity_10": 30.683164, "activity_20": 30.303595, "activity_30": 30.265669}, "trend_signal": 1, "fair_value": 31.210578, "relative_strength": -4.029273, "rate_of_change": 0.14467318761373216, "market_dynamics": 1.027911, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.908408, "high": 31.937522, "low": 31.221329, "close": 31.6755, "volume": 127703}, "trend_line": 30.196993, "activity_lines": {"activity_5": 31.380953, "activity_10": 30.922513, "activity_20": 30.448636, "activity_30": 30.36556}, "trend_signal": 1, "fair_value": 31.256795, "relative_strength": -3.656534, "rate_of_change": 0.2316943598125158, "market_dynamics": 1.075441, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.714305, "high": 32.97589, "low": 31.714305, "close": 32.7818, "volume": 170593}, "trend_line": 30.322163, "activity_lines": {"activity_5": 31.913907, "activity_10": 31.32964, "activity_20": 30.696676, "activity_30": 30.532322}, "trend_signal": 1, "fair_value": 31.304435, "relative_strength": -2.629654, "rate_of_change": 0.41451147139054767, "market_dynamics": 1.145173, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.810844, "high": 33.373706, "low": 32.801237, "close": 32.9371, "volume": 562294}, "trend_line": 30.455407, "activity_lines": {"activity_5": 32.346407, "activity_10": 31.709058, "activity_20": 30.947141, "activity_30": 30.701027}, "trend_signal": 1, "fair_value": 31.353299, "relative_strength": -2.71221, "rate_of_change": 0.43942775454376803, "market_dynamics": 1.394073, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.839888, "high": 33.237967, "low": 32.616878, "close": 32.8789, "volume": 114649}, "trend_line": 30.587997, "activity_lines": {"activity_5": 32.650493, "activity_10": 32.015782, "activity_20": 31.183693, "activity_30": 30.857382}, "trend_signal": 1, "fair_value": 31.400721, "relative_strength": -3.769467, "rate_of_change": 0.4353578331755686, "market_dynamics": 1.301296, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.878847, "high": 33.063232, "low": 32.063668, "close": 32.1316, "volume": 235953}, "trend_line": 30.67991, "activity_lines": {"activity_5": 32.548267, "activity_10": 32.133145, "activity_20": 31.33073, "activity_30": 30.956969}, "trend_signal": 1, "fair_value": 31.439438, "relative_strength": -3.692133, "rate_of_change": 0.3004871486027612, "market_dynamics": 1.321491, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.257739, "high": 32.506854, "low": 31.809586, "close": 31.9569, "volume": 98906}, "trend_line": 30.728353, "activity_lines": {"activity_5": 32.373573, "activity_10": 32.177262, "activity_20": 31.444872, "activity_30": 31.039355}, "trend_signal": 1, "fair_value": 31.475974, "relative_strength": -3.824835, "rate_of_change": 0.15789811638951648, "market_dynamics": 1.098775, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.859892, "high": 32.151027, "low": 30.792396, "close": 31.0156, "volume": 141031}, "trend_line": 30.74735, "activity_lines": {"activity_5": 31.866353, "activity_10": 32.023716, "activity_20": 31.454816, "activity_30": 31.057888}, "trend_signal": 1, "fair_value": 31.506602, "relative_strength": -4.573053, "rate_of_change": 0.06182238273558747, "market_dynamics": 0.637202, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.073783, "high": 31.617235, "low": 30.899102, "close": 31.3261, "volume": 143628}, "trend_line": 30.758033, "activity_lines": {"activity_5": 31.58038, "activity_10": 31.917224, "activity_20": 31.4915, "activity_30": 31.095226}, "trend_signal": 1, "fair_value": 31.535404, "relative_strength": -4.246641, "rate_of_change": 0.03474445765244881, "market_dynamics": 0.325673, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.539609, "high": 32.490649, "low": 31.491183, "close": 32.3839, "volume": 187208}, "trend_line": 30.78049, "activity_lines": {"activity_5": 31.754407, "activity_10": 32.002618, "activity_20": 31.621023, "activity_30": 31.200121}, "trend_signal": 1, "fair_value": 31.573419, "relative_strength": -3.368726, "rate_of_change": 0.07301182100948811, "market_dynamics": 0.180035, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.383915, "high": 32.383915, "low": 31.675487, "close": 31.7046, "volume": 103791}, "trend_line": 30.79478, "activity_lines": {"activity_5": 31.735, "activity_10": 31.930627, "activity_20": 31.67466, "activity_30": 31.259741}, "trend_signal": 1, "fair_value": 31.609032, "relative_strength": -4.036988, "rate_of_change": 0.04642551174461169, "market_dynamics": -0.043985, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.889012, "high": 31.956846, "low": 31.4329, "close": 31.4329, "volume": 147278}, "trend_line": 30.803233, "activity_lines": {"activity_5": 31.653493, "activity_10": 31.813118, "activity_20": 31.695018, "activity_30": 31.30091}, "trend_signal": 1, "fair_value": 31.641577, "relative_strength": -4.597246, "rate_of_change": 0.02744945734309314, "market_dynamics": -0.155593, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.487868, "high": 31.779596, "low": 30.417845, "close": 30.4373, "volume": 150024}, "trend_line": 30.81164, "activity_lines": {"activity_5": 31.275053, "activity_10": 31.519002, "activity_20": 31.612973, "activity_30": 31.277301}, "trend_signal": 1, "fair_value": 31.669877, "relative_strength": -4.730747, "rate_of_change": 0.027292589709664018, "market_dynamics": -0.36991, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.310825, "high": 30.826382, "low": 30.028728, "close": 30.4081, "volume": 258027}, "trend_line": 30.785933, "activity_lines": {"activity_5": 30.925433, "activity_10": 31.262204, "activity_20": 31.524659, "activity_30": 31.251266}, "trend_signal": 1, "fair_value": 31.694327, "relative_strength": -4.045968, "rate_of_change": -0.08343275463428948, "market_dynamics": -0.633164, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.378947, "high": 30.427585, "low": 29.561838, "close": 30.2914, "volume": 219780}, "trend_line": 30.82809, "activity_lines": {"activity_5": 30.598113, "activity_10": 31.030169, "activity_20": 31.421006, "activity_30": 31.219361}, "trend_signal": 0, "fair_value": 31.710763, "relative_strength": -4.725646, "rate_of_change": 0.1369359181025943, "market_dynamics": -0.77128, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.20387, "high": 30.962615, "low": 30.16496, "close": 30.3206, "volume": 110844}, "trend_line": 30.881517, "activity_lines": {"activity_5": 30.420027, "activity_10": 30.850489, "activity_20": 31.318447, "activity_30": 31.18662}, "trend_signal": 0, "fair_value": 31.727341, "relative_strength": -4.968446, "rate_of_change": 0.17330622818344965, "market_dynamics": -0.914669, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.461664, "high": 30.996676, "low": 29.2895, "close": 29.2895, "volume": 696240}, "trend_line": 30.89446, "activity_lines": {"activity_5": 29.990507, "activity_10": 30.516264, "activity_20": 31.115447, "activity_30": 31.083909}, "trend_signal": 0, "fair_value": 31.738456, "relative_strength": -5.827465, "rate_of_change": 0.04191180115924981, "market_dynamics": -0.839814, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.182462, "high": 29.435376, "low": 28.37508, "close": 28.4529, "volume": 203900}, "trend_line": 30.828853, "activity_lines": {"activity_5": 29.425013, "activity_10": 30.078427, "activity_20": 30.838528, "activity_30": 30.926389}, "trend_signal": 0, "fair_value": 31.754544, "relative_strength": -6.026089, "rate_of_change": -0.2123584616788899, "market_dynamics": -0.943941, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.559895, "high": 30.243042, "low": 28.336163, "close": 30.0482, "volume": 324906}, "trend_line": 30.84159, "activity_lines": {"activity_5": 29.52358, "activity_10": 29.97724, "activity_20": 30.723283, "activity_30": 30.876024}, "trend_signal": 0, "fair_value": 31.767674, "relative_strength": -6.084373, "rate_of_change": 0.04131519262166948, "market_dynamics": -0.886533, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.116265, "high": 30.116265, "low": 29.581254, "close": 30.0579, "volume": 129229}, "trend_line": 30.84239, "activity_lines": {"activity_5": 29.649373, "activity_10": 29.901051, "activity_20": 30.614932, "activity_30": 30.825464}, "trend_signal": 0, "fair_value": 31.777282, "relative_strength": -7.110177, "rate_of_change": 0.0025938999902459254, "market_dynamics": -0.836825, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.038484, "high": 31.361422, "low": 29.945197, "close": 31.1766, "volume": 281192}, "trend_line": 30.876607, "activity_lines": {"activity_5": 30.163633, "activity_10": 30.070553, "activity_20": 30.615328, "activity_30": 30.847026}, "trend_signal": 0, "fair_value": 31.79454, "relative_strength": -5.662059, "rate_of_change": 0.11094146724685786, "market_dynamics": -0.669972, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.166828, "high": 31.585109, "low": 31.165466, "close": 31.5676, "volume": 106708}, "trend_line": 30.934183, "activity_lines": {"activity_5": 30.75116, "activity_10": 30.320745, "activity_20": 30.656493, "activity_30": 30.891606}, "trend_signal": 0, "fair_value": 31.811278, "relative_strength": -5.261822, "rate_of_change": 0.18647126609475245, "market_dynamics": -0.384917, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.497601, "high": 32.2758, "low": 31.361416, "close": 32.2758, "volume": 403824}, "trend_line": 31.019883, "activity_lines": {"activity_5": 31.42288, "activity_10": 30.697253, "activity_20": 30.765619, "activity_30": 30.978162}, "trend_signal": 0, "fair_value": 31.830435, "relative_strength": -3.783309, "rate_of_change": 0.27703980415451485, "market_dynamics": -0.015151, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.003435, "high": 32.197985, "low": 31.78943, "close": 32.0618, "volume": 118997}, "trend_line": 31.10458, "activity_lines": {"activity_5": 31.768407, "activity_10": 31.001424, "activity_20": 30.856774, "activity_30": 31.045382}, "trend_signal": 0, "fair_value": 31.850727, "relative_strength": -4.480168, "rate_of_change": 0.27304100405536175, "market_dynamics": 0.27626, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.229867, "high": 33.820863, "low": 32.229867, "close": 33.6358, "volume": 120317}, "trend_line": 31.22787, "activity_lines": {"activity_5": 32.50436, "activity_10": 31.561709, "activity_20": 31.102001, "activity_30": 31.208687}, "trend_signal": 0, "fair_value": 31.878885, "relative_strength": -2.003194, "rate_of_change": 0.3963724956260486, "market_dynamics": 0.492185, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.791547, "high": 34.094128, "low": 33.381597, "close": 33.977, "volume": 299877}, "trend_line": 31.365437, "activity_lines": {"activity_5": 33.11552, "activity_10": 32.123224, "activity_20": 31.37612, "activity_30": 31.38605}, "trend_signal": 1, "fair_value": 31.909767, "relative_strength": -1.78281, "rate_of_change": 0.44052636314932997, "market_dynamics": 0.773981, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.025757, "high": 34.326289, "low": 34.025757, "close": 34.0648, "volume": 105115}, "trend_line": 31.484313, "activity_lines": {"activity_5": 33.569253, "activity_10": 32.634222, "activity_20": 31.649813, "activity_30": 31.560202}, "trend_signal": 1, "fair_value": 31.939122, "relative_strength": -1.741989, "rate_of_change": 0.37900316836012904, "market_dynamics": 0.793888, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.908634, "high": 33.982717, "low": 33.059454, "close": 33.1473, "volume": 288080}, "trend_line": 31.572607, "activity_lines": {"activity_5": 33.550673, "activity_10": 32.891578, "activity_20": 31.826087, "activity_30": 31.667492}, "trend_signal": 1, "fair_value": 31.957463, "relative_strength": -2.724303, "rate_of_change": 0.28043807085770367, "market_dynamics": 0.935618, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.157132, "high": 34.016075, "low": 33.157132, "close": 33.8111, "volume": 137268}, "trend_line": 31.656247, "activity_lines": {"activity_5": 33.69526, "activity_10": 33.184273, "activity_20": 32.05543, "activity_30": 31.811911}, "trend_signal": 1, "fair_value": 31.982299, "relative_strength": -2.424828, "rate_of_change": 0.264913188828528, "market_dynamics": 0.900678, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.654918, "high": 34.016064, "low": 33.078548, "close": 33.9575, "volume": 155197}, "trend_line": 31.770807, "activity_lines": {"activity_5": 33.772027, "activity_10": 33.435169, "activity_20": 32.286881, "activity_30": 31.960379}, "trend_signal": 1, "fair_value": 32.006319, "relative_strength": -2.972819, "rate_of_change": 0.3618874972766067, "market_dynamics": 0.783742, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.221025, "high": 34.728582, "low": 34.191743, "close": 34.426, "volume": 589262}, "trend_line": 31.854403, "activity_lines": {"activity_5": 33.983513, "activity_10": 33.700345, "activity_20": 32.555459, "activity_30": 32.131682}, "trend_signal": 1, "fair_value": 32.039744, "relative_strength": -2.459031, "rate_of_change": 0.26312205415493534, "market_dynamics": 0.914565, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.494283, "high": 35.138391, "low": 34.29907, "close": 35.0116, "volume": 475758}, "trend_line": 31.965607, "activity_lines": {"activity_5": 34.360267, "activity_10": 34.012915, "activity_20": 32.866849, "activity_30": 32.335372}, "trend_signal": 1, "fair_value": 32.069694, "relative_strength": -2.003627, "rate_of_change": 0.34910087625876146, "market_dynamics": 1.099462, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.011633, "high": 35.743686, "low": 34.694898, "close": 35.6656, "volume": 591993}, "trend_line": 32.061733, "activity_lines": {"activity_5": 34.8919, "activity_10": 34.381775, "activity_20": 33.223483, "activity_30": 32.574081}, "trend_signal": 1, "fair_value": 32.098001, "relative_strength": -1.362603, "rate_of_change": 0.30071695494472594, "market_dynamics": 1.364845, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.753482, "high": 36.095107, "low": 34.795273, "close": 35.7242, "volume": 777323}, "trend_line": 32.154637, "activity_lines": {"activity_5": 35.27518, "activity_10": 34.699656, "activity_20": 33.560802, "activity_30": 32.810369}, "trend_signal": 1, "fair_value": 32.128129, "relative_strength": -0.701844, "rate_of_change": 0.28976599611756587, "market_dynamics": 1.664003, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.489891, "high": 36.260986, "low": 35.231232, "close": 36.1829, "volume": 934229}, "trend_line": 32.26477, "activity_lines": {"activity_5": 35.68382, "activity_10": 35.034349, "activity_20": 33.916491, "activity_30": 33.070257}, "trend_signal": 1, "fair_value": 32.167188, "relative_strength": -0.917868, "rate_of_change": 0.3425104752387582, "market_dynamics": 1.803713, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.202412, "high": 36.905084, "low": 35.987677, "close": 36.8759, "volume": 290462}, "trend_line": 32.422913, "activity_lines": {"activity_5": 36.1751, "activity_10": 35.448731, "activity_20": 34.310126, "activity_30": 33.367749}, "trend_signal": 1, "fair_value": 32.211257, "relative_strength": 0.167238, "rate_of_change": 0.49014141430421665, "market_dynamics": 1.811445, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.061336, "high": 37.607934, "low": 36.381211, "close": 37.1199, "volume": 234967}, "trend_line": 32.595013, "activity_lines": {"activity_5": 36.584387, "activity_10": 35.854769, "activity_20": 34.695783, "activity_30": 33.670781}, "trend_signal": 1, "fair_value": 32.249506, "relative_strength": 1.156417, "rate_of_change": 0.530797464126682, "market_dynamics": 1.766568, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.071189, "high": 37.422575, "low": 36.719804, "close": 36.9443, "volume": 465689}, "trend_line": 32.792637, "activity_lines": {"activity_5": 36.794587, "activity_10": 36.173333, "activity_20": 35.027429, "activity_30": 33.95138}, "trend_signal": 1, "fair_value": 32.287713, "relative_strength": 0.7965, "rate_of_change": 0.6063013381832293, "market_dynamics": 1.719198, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.09064, "high": 37.988624, "low": 36.827199, "close": 37.647, "volume": 204083}, "trend_line": 33.003333, "activity_lines": {"activity_5": 37.153773, "activity_10": 36.550624, "activity_20": 35.385563, "activity_30": 34.264565}, "trend_signal": 1, "fair_value": 32.327237, "relative_strength": 0.521161, "rate_of_change": 0.642510085419476, "market_dynamics": 1.560229, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.659748, "high": 38.099927, "low": 37.395641, "close": 38.0608, "volume": 230089}, "trend_line": 33.192563, "activity_lines": {"activity_5": 37.522707, "activity_10": 36.933407, "activity_20": 35.746922, "activity_30": 34.590853}, "trend_signal": 1, "fair_value": 32.367201, "relative_strength": 1.335899, "rate_of_change": 0.5733663324246736, "market_dynamics": 1.481073, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.139079, "high": 38.139079, "low": 37.161001, "close": 37.6989, "volume": 1205712}, "trend_line": 33.392373, "activity_lines": {"activity_5": 37.645813, "activity_10": 37.175785, "activity_20": 36.035706, "activity_30": 34.881584}, "trend_signal": 1, "fair_value": 32.401481, "relative_strength": 1.293436, "rate_of_change": 0.6019721947955612, "market_dynamics": 1.485159, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.698847, "high": 38.011471, "low": 36.56749, "close": 36.6522, "volume": 306594}, "trend_line": 33.56635, "activity_lines": {"activity_5": 37.365153, "activity_10": 37.168347, "activity_20": 36.193745, "activity_30": 35.091895}, "trend_signal": 1, "fair_value": 32.42403, "relative_strength": -0.000635, "rate_of_change": 0.5210081954942247, "market_dynamics": 1.216574, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.023917, "high": 37.023917, "low": 35.19473, "close": 35.3171, "volume": 198803}, "trend_line": 33.72901, "activity_lines": {"activity_5": 36.67064, "activity_10": 36.888335, "activity_20": 36.200419, "activity_30": 35.204847}, "trend_signal": 1, "fair_value": 32.437996, "relative_strength": -0.513069, "rate_of_change": 0.48459245643331034, "market_dynamics": 0.694799, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.272968, "high": 36.427116, "low": 35.263186, "close": 36.3113, "volume": 192250}, "trend_line": 33.925783, "activity_lines": {"activity_5": 36.416007, "activity_10": 36.795422, "activity_20": 36.287297, "activity_30": 35.371446}, "trend_signal": 1, "fair_value": 32.459365, "relative_strength": -0.312827, "rate_of_change": 0.5833939389267586, "market_dynamics": 0.218077, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.339245, "high": 36.564225, "low": 35.31216, "close": 36.2023, "volume": 883553}, "trend_line": 34.122813, "activity_lines": {"activity_5": 36.214087, "activity_10": 36.672016, "activity_20": 36.343558, "activity_30": 35.518318}, "trend_signal": 1, "fair_value": 32.475765, "relative_strength": -1.141859, "rate_of_change": 0.580767730548763, "market_dynamics": -0.244586, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.368524, "high": 37.209754, "low": 36.368524, "close": 37.1315, "volume": 99156}, "trend_line": 34.349843, "activity_lines": {"activity_5": 36.4458, "activity_10": 36.717204, "activity_20": 36.476092, "activity_30": 35.712427}, "trend_signal": 1, "fair_value": 32.500663, "relative_strength": -0.424138, "rate_of_change": 0.6653320170291915, "market_dynamics": -0.538784, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.30762, "high": 37.874962, "low": 36.955477, "close": 37.6402, "volume": 197445}, "trend_line": 34.6282, "activity_lines": {"activity_5": 36.884907, "activity_10": 36.850235, "activity_20": 36.642053, "activity_30": 35.924708}, "trend_signal": 1, "fair_value": 32.529133, "relative_strength": -0.66244, "rate_of_change": 0.8103588712181297, "market_dynamics": -0.448556, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.747795, "high": 37.939126, "low": 37.043509, "close": 37.3173, "volume": 119143}, "trend_line": 34.92368, "activity_lines": {"activity_5": 37.150513, "activity_10": 36.915096, "activity_20": 36.760236, "activity_30": 36.098199}, "trend_signal": 1, "fair_value": 32.552144, "relative_strength": -1.469889, "rate_of_change": 0.8532929808652998, "market_dynamics": -0.442491, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.424961, "high": 37.424961, "low": 36.241663, "close": 36.8092, "volume": 129180}, "trend_line": 35.149047, "activity_lines": {"activity_5": 37.113407, "activity_10": 36.880795, "activity_20": 36.810171, "activity_30": 36.219845}, "trend_signal": 1, "fair_value": 32.568208, "relative_strength": -2.364044, "rate_of_change": 0.6453128650818174, "market_dynamics": -0.575936, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.975043, "high": 36.975043, "low": 36.084903, "close": 36.6229, "volume": 109595}, "trend_line": 35.36788, "activity_lines": {"activity_5": 36.981007, "activity_10": 36.827853, "activity_20": 36.828087, "activity_30": 36.314932}, "trend_signal": 1, "fair_value": 32.583917, "relative_strength": -3.978368, "rate_of_change": 0.6225858698245688, "market_dynamics": -0.658938, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.388086, "high": 37.315004, "low": 36.388086, "close": 36.9163, "volume": 99870}, "trend_line": 35.559203, "activity_lines": {"activity_5": 36.918367, "activity_10": 36.8544, "activity_20": 36.861253, "activity_30": 36.414831}, "trend_signal": 1, "fair_value": 32.606297, "relative_strength": -4.670738, "rate_of_change": 0.5409512812189959, "market_dynamics": -0.766682, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.730512, "high": 37.36212, "low": 36.643943, "close": 37.1927, "volume": 111458}, "trend_line": 35.746707, "activity_lines": {"activity_5": 36.962207, "activity_10": 36.945431, "activity_20": 36.908885, "activity_30": 36.520217}, "trend_signal": 1, "fair_value": 32.624714, "relative_strength": -4.489877, "rate_of_change": 0.5273009071660131, "market_dynamics": -0.806802, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.302837, "high": 37.479349, "low": 36.812527, "close": 37.244, "volume": 572775}, "trend_line": 35.912313, "activity_lines": {"activity_5": 37.05298, "activity_10": 37.035962, "activity_20": 36.951016, "activity_30": 36.616817}, "trend_signal": 1, "fair_value": 32.639871, "relative_strength": -4.189144, "rate_of_change": 0.4632762396827121, "market_dynamics": -0.707394, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.361738, "high": 37.508831, "low": 36.949876, "close": 37.4598, "volume": 328205}, "trend_line": 36.092247, "activity_lines": {"activity_5": 37.220573, "activity_10": 37.130695, "activity_20": 37.006183, "activity_30": 36.716655}, "trend_signal": 1, "fair_value": 32.655632, "relative_strength": -5.298975, "rate_of_change": 0.5010370677043356, "market_dynamics": -0.610191, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.665573, "high": 38.597752, "low": 37.381291, "close": 38.3423, "volume": 197173}, "trend_line": 36.24913, "activity_lines": {"activity_5": 37.63896, "activity_10": 37.365, "activity_20": 37.137133, "activity_30": 36.86182}, "trend_signal": 1, "fair_value": 32.681097, "relative_strength": -3.850856, "rate_of_change": 0.434672299566166, "market_dynamics": -0.365724, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.450186, "high": 39.038559, "low": 37.8422, "close": 37.8422, "volume": 366309}, "trend_line": 36.37797, "activity_lines": {"activity_5": 37.77602, "activity_10": 37.469469, "activity_20": 37.210171, "activity_30": 36.964598}, "trend_signal": 1, "fair_value": 32.699403, "relative_strength": -3.074367, "rate_of_change": 0.3554292199564424, "market_dynamics": -0.124306, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.205043, "high": 38.636517, "low": 37.332289, "close": 37.9795, "volume": 174396}, "trend_line": 36.50846, "activity_lines": {"activity_5": 37.89712, "activity_10": 37.58598, "activity_20": 37.291685, "activity_30": 37.067923}, "trend_signal": 1, "fair_value": 32.716704, "relative_strength": -1.824502, "rate_of_change": 0.35870610702027017, "market_dynamics": 0.053912, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.077604, "high": 38.55811, "low": 36.312482, "close": 36.8126, "volume": 205255}, "trend_line": 36.630637, "activity_lines": {"activity_5": 37.5768, "activity_10": 37.484158, "activity_20": 37.257971, "activity_30": 37.087545}, "trend_signal": 1, "fair_value": 32.72444, "relative_strength": -2.67894, "rate_of_change": 0.33465394048393343, "market_dynamics": -0.043543, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.429892, "high": 37.153336, "low": 35.322023, "close": 37.0185, "volume": 315164}, "trend_line": 36.73755, "activity_lines": {"activity_5": 37.353873, "activity_10": 37.428949, "activity_20": 37.244495, "activity_30": 37.112568}, "trend_signal": 1, "fair_value": 32.731451, "relative_strength": -2.064552, "rate_of_change": 0.2918677062591041, "market_dynamics": -0.224421, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.165591, "high": 38.458051, "low": 36.949854, "close": 38.4404, "volume": 122546}, "trend_line": 36.88698, "activity_lines": {"activity_5": 37.634333, "activity_10": 37.628462, "activity_20": 37.36943, "activity_30": 37.222429}, "trend_signal": 1, "fair_value": 32.746926, "relative_strength": -2.142496, "rate_of_change": 0.40675004185091923, "market_dynamics": -0.319397, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.401195, "high": 39.126856, "low": 38.322745, "close": 39.0386, "volume": 381055}, "trend_line": 37.040733, "activity_lines": {"activity_5": 38.107653, "activity_10": 37.903693, "activity_20": 37.549529, "activity_30": 37.361244}, "trend_signal": 1, "fair_value": 32.761965, "relative_strength": -1.928866, "rate_of_change": 0.416821870481134, "market_dynamics": -0.215721, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.254307, "high": 39.4014, "low": 38.587386, "close": 39.4014, "volume": 173840}, "trend_line": 37.18706, "activity_lines": {"activity_5": 38.622147, "activity_10": 38.2063, "activity_20": 37.757801, "activity_30": 37.513545}, "trend_signal": 1, "fair_value": 32.777671, "relative_strength": -1.212277, "rate_of_change": 0.3950434782162638, "market_dynamics": 0.192706, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.960166, "high": 38.960166, "low": 37.307424, "close": 37.4402, "volume": 157508}, "trend_line": 37.246213, "activity_lines": {"activity_5": 38.388113, "activity_10": 38.112167, "activity_20": 37.7662, "activity_30": 37.529876}, "trend_signal": 1, "fair_value": 32.785214, "relative_strength": -2.001692, "rate_of_change": 0.15906877284731544, "market_dynamics": 0.23559, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.665673, "high": 38.920868, "low": 37.253812, "close": 38.813, "volume": 91388}, "trend_line": 37.349173, "activity_lines": {"activity_5": 38.56984, "activity_10": 38.264067, "activity_20": 37.895233, "activity_30": 37.630959}, "trend_signal": 1, "fair_value": 32.804826, "relative_strength": -2.253525, "rate_of_change": 0.276430787742107, "market_dynamics": 0.315744, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.940495, "high": 39.734799, "low": 38.822723, "close": 39.421, "volume": 467447}, "trend_line": 37.45711, "activity_lines": {"activity_5": 38.8346, "activity_10": 38.501909, "activity_20": 38.070257, "activity_30": 37.764626}, "trend_signal": 1, "fair_value": 32.827479, "relative_strength": -2.052031, "rate_of_change": 0.2889943506915126, "market_dynamics": 0.394855, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.686003, "high": 40.128378, "low": 39.499222, "close": 39.8138, "volume": 227790}, "trend_line": 37.55504, "activity_lines": {"activity_5": 39.16492, "activity_10": 38.791556, "activity_20": 38.267364, "activity_30": 37.91667}, "trend_signal": 1, "fair_value": 32.860034, "relative_strength": -1.568533, "rate_of_change": 0.2614456908181066, "market_dynamics": 0.4042, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.705666, "high": 40.020245, "low": 39.440241, "close": 39.9416, "volume": 241145}, "trend_line": 37.649097, "activity_lines": {"activity_5": 39.48616, "activity_10": 39.068593, "activity_20": 38.463869, "activity_30": 38.070642}, "trend_signal": 1, "fair_value": 32.893304, "relative_strength": -1.465473, "rate_of_change": 0.25045107128097693, "market_dynamics": 0.732771, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.695772, "high": 40.5412, "low": 39.529538, "close": 40.5412, "volume": 84152}, "trend_line": 37.768993, "activity_lines": {"activity_5": 39.971253, "activity_10": 39.418973, "activity_20": 38.70652, "activity_30": 38.257229}, "trend_signal": 1, "fair_value": 32.923719, "relative_strength": -1.091002, "rate_of_change": 0.31845650906316353, "market_dynamics": 0.923165, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.462589, "high": 40.806659, "low": 40.030044, "close": 40.3053, "volume": 139610}, "trend_line": 37.857603, "activity_lines": {"activity_5": 40.17098, "activity_10": 39.658669, "activity_20": 38.911352, "activity_30": 38.420862}, "trend_signal": 1, "fair_value": 32.946737, "relative_strength": -2.468513, "rate_of_change": 0.2346104382502219, "market_dynamics": 0.805783, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.334837, "high": 40.344668, "low": 39.410764, "close": 39.5189, "volume": 119136}, "trend_line": 37.906207, "activity_lines": {"activity_5": 40.009087, "activity_10": 39.695624, "activity_20": 39.024641, "activity_30": 38.528042}, "trend_signal": 1, "fair_value": 32.964298, "relative_strength": -3.403028, "rate_of_change": 0.12838636402839484, "market_dynamics": 0.632722, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.597478, "high": 39.810211, "low": 38.870017, "close": 38.929, "volume": 188823}, "trend_line": 37.94721, "activity_lines": {"activity_5": 39.644033, "activity_10": 39.605715, "activity_20": 39.067959, "activity_30": 38.594029}, "trend_signal": 1, "fair_value": 32.974334, "relative_strength": -3.462179, "rate_of_change": 0.10816961981977344, "market_dynamics": 0.330657, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.938844, "high": 41.3375, "low": 38.938844, "close": 41.3375, "volume": 183668}, "trend_line": 38.103387, "activity_lines": {"activity_5": 40.1408, "activity_10": 39.955707, "activity_20": 39.331073, "activity_30": 38.812757}, "trend_signal": 1, "fair_value": 32.999133, "relative_strength": -2.141049, "rate_of_change": 0.41156385410152574, "market_dynamics": 0.412371, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.268695, "high": 41.324729, "low": 39.77445, "close": 39.9514, "volume": 233089}, "trend_line": 38.257863, "activity_lines": {"activity_5": 40.082473, "activity_10": 40.01848, "activity_20": 39.442441, "activity_30": 38.931984}, "trend_signal": 1, "fair_value": 33.016294, "relative_strength": -3.363981, "rate_of_change": 0.40541277865928954, "market_dynamics": 0.36434, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.980845, "high": 41.3178, "low": 39.794065, "close": 41.3178, "volume": 585615}, "trend_line": 38.424747, "activity_lines": {"activity_5": 40.518933, "activity_10": 40.284031, "activity_20": 39.67105, "activity_30": 39.129399}, "trend_signal": 1, "fair_value": 33.048707, "relative_strength": -1.672957, "rate_of_change": 0.43620836846010747, "market_dynamics": 0.657585, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.583317, "high": 41.762233, "low": 41.399092, "close": 41.6423, "volume": 92176}, "trend_line": 38.60608, "activity_lines": {"activity_5": 40.99606, "activity_10": 40.56304, "activity_20": 39.912191, "activity_30": 39.336983}, "trend_signal": 1, "fair_value": 33.08849, "relative_strength": -2.001262, "rate_of_change": 0.4719172256358515, "market_dynamics": 0.931846, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.681533, "high": 41.681533, "low": 40.954072, "close": 41.0917, "volume": 344288}, "trend_line": 38.738087, "activity_lines": {"activity_5": 41.148093, "activity_10": 40.701553, "activity_20": 40.085181, "activity_30": 39.497346}, "trend_signal": 1, "fair_value": 33.116549, "relative_strength": -4.055192, "rate_of_change": 0.34193318772587517, "market_dynamics": 0.803824, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.199861, "high": 41.199861, "low": 40.030222, "close": 40.1185, "volume": 107387}, "trend_line": 38.820697, "activity_lines": {"activity_5": 40.831547, "activity_10": 40.639885, "activity_20": 40.150011, "activity_30": 39.586405}, "trend_signal": 1, "fair_value": 33.140941, "relative_strength": -5.6162, "rate_of_change": 0.21325265752023975, "market_dynamics": 0.669305, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.11661, "high": 40.321773, "low": 37.959591, "close": 38.6392, "volume": 142608}, "trend_line": 38.86476, "activity_lines": {"activity_5": 40.103167, "activity_10": 40.306038, "activity_20": 40.06377, "activity_30": 39.574695}, "trend_signal": 1, "fair_value": 33.149292, "relative_strength": -7.211717, "rate_of_change": 0.11350388685703965, "market_dynamics": 0.037858, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.54071, "high": 39.161222, "low": 38.364208, "close": 38.6983, "volume": 91614}, "trend_line": 38.92773, "activity_lines": {"activity_5": 39.481967, "activity_10": 40.017518, "activity_20": 39.974459, "activity_30": 39.563956}, "trend_signal": 1, "fair_value": 33.155934, "relative_strength": -7.481993, "rate_of_change": 0.16202338570983063, "market_dynamics": -0.502038, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.343725, "high": 38.934689, "low": 38.127038, "close": 38.7574, "volume": 394277}, "trend_line": 38.99888, "activity_lines": {"activity_5": 39.0551, "activity_10": 39.768962, "activity_20": 39.882777, "activity_30": 39.552967}, "trend_signal": 1, "fair_value": 33.174113, "relative_strength": -6.701598, "rate_of_change": 0.18277459281597705, "market_dynamics": -0.907145, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.131655, "high": 39.397589, "low": 38.383101, "close": 38.4028, "volume": 398315}, "trend_line": 39.04843, "activity_lines": {"activity_5": 38.70236, "activity_10": 39.469778, "activity_20": 39.755815, "activity_30": 39.51451}, "trend_signal": 0, "fair_value": 33.191737, "relative_strength": -5.583107, "rate_of_change": 0.12705493080827843, "market_dynamics": -1.101522, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.166435, "high": 40.54999, "low": 38.166435, "close": 40.3924, "volume": 532168}, "trend_line": 39.155087, "activity_lines": {"activity_5": 39.19208, "activity_10": 39.541907, "activity_20": 39.821366, "activity_30": 39.601218}, "trend_signal": 1, "fair_value": 33.236026, "relative_strength": -3.433599, "rate_of_change": 0.27314030295199687, "market_dynamics": -0.836113, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.746972, "high": 41.327496, "low": 40.737123, "close": 41.1114, "volume": 233542}, "trend_line": 39.284, "activity_lines": {"activity_5": 39.903207, "activity_10": 39.761947, "activity_20": 39.950674, "activity_30": 39.727432}, "trend_signal": 1, "fair_value": 33.286456, "relative_strength": -3.290311, "rate_of_change": 0.3292369137118688, "market_dynamics": -0.545687, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.264353, "high": 40.80607, "low": 39.899728, "close": 40.3136, "volume": 180760}, "trend_line": 39.379127, "activity_lines": {"activity_5": 40.183587, "activity_10": 39.815842, "activity_20": 39.986519, "activity_30": 39.793857}, "trend_signal": 1, "fair_value": 33.326563, "relative_strength": -4.072756, "rate_of_change": 0.24215202117910084, "market_dynamics": -0.433281, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.69311, "high": 40.958759, "low": 39.69311, "close": 40.6879, "volume": 232127}, "trend_line": 39.457313, "activity_lines": {"activity_5": 40.481047, "activity_10": 39.956049, "activity_20": 40.050866, "activity_30": 39.878294}, "trend_signal": 1, "fair_value": 33.370607, "relative_strength": -2.896658, "rate_of_change": 0.1985468088208312, "market_dynamics": -0.228545, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.914447, "high": 40.973642, "low": 40.19544, "close": 40.8652, "volume": 526990}, "trend_line": 39.55808, "activity_lines": {"activity_5": 40.708907, "activity_10": 40.145845, "activity_20": 40.126066, "activity_30": 39.969126}, "trend_signal": 1, "fair_value": 33.420624, "relative_strength": -3.758395, "rate_of_change": 0.25538231658095323, "market_dynamics": -0.155912, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.983401, "high": 41.229636, "low": 40.008211, "close": 40.1659, "volume": 262734}, "trend_line": 39.63096, "activity_lines": {"activity_5": 40.539507, "activity_10": 40.212615, "activity_20": 40.12966, "activity_30": 40.00834}, "trend_signal": 1, "fair_value": 33.461868, "relative_strength": -3.727904, "rate_of_change": 0.18423543306450907, "market_dynamics": -0.181433, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.215134, "high": 40.313628, "low": 39.259741, "close": 39.9492, "volume": 182111}, "trend_line": 39.735513, "activity_lines": {"activity_5": 40.312973, "activity_10": 40.239122, "activity_20": 40.111547, "activity_30": 40.028872}, "trend_signal": 1, "fair_value": 33.504787, "relative_strength": -3.169358, "rate_of_change": 0.2638164707592137, "market_dynamics": -0.270545, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.077175, "high": 40.119528, "low": 38.018652, "close": 38.8657, "volume": 362601}, "trend_line": 39.797087, "activity_lines": {"activity_5": 39.802753, "activity_10": 40.044811, "activity_20": 39.993062, "activity_30": 39.972755}, "trend_signal": 1, "fair_value": 33.547932, "relative_strength": -2.647405, "rate_of_change": 0.15495962012620862, "market_dynamics": -0.469562, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.304277, "high": 38.461867, "low": 36.907141, "close": 37.93, "volume": 325747}, "trend_line": 39.780073, "activity_lines": {"activity_5": 39.07716, "activity_10": 39.677329, "activity_20": 39.792319, "activity_30": 39.852297}, "trend_signal": 0, "fair_value": 33.57135, "relative_strength": -2.622195, "rate_of_change": -0.04275187276896947, "market_dynamics": -0.780371, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.821659, "high": 38.691459, "low": 37.665743, "close": 37.9694, "volume": 186542}, "trend_line": 39.744433, "activity_lines": {"activity_5": 38.54856, "activity_10": 39.332055, "activity_20": 39.602894, "activity_30": 39.73548}, "trend_signal": 0, "fair_value": 33.593853, "relative_strength": -2.858149, "rate_of_change": -0.08959259577025105, "market_dynamics": -1.045345, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.565766, "high": 39.0697, "low": 37.5826, "close": 37.7654, "volume": 443640}, "trend_line": 39.6899, "activity_lines": {"activity_5": 38.145013, "activity_10": 38.957569, "activity_20": 39.39861, "activity_30": 39.6078}, "trend_signal": 0, "fair_value": 33.613035, "relative_strength": -1.777371, "rate_of_change": -0.1372091532919825, "market_dynamics": -1.043179, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.360332, "high": 38.478573, "low": 33.822908, "close": 33.9316, "volume": 591378}, "trend_line": 39.572947, "activity_lines": {"activity_5": 36.623567, "activity_10": 37.933793, "activity_20": 38.846213, "activity_30": 39.236297}, "trend_signal": 0, "fair_value": 33.612418, "relative_strength": -2.774002, "rate_of_change": -0.29466690518243255, "market_dynamics": -1.049497, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.894051, "high": 37.81482, "low": 32.32589, "close": 35.5817, "volume": 446005}, "trend_line": 39.465237, "activity_lines": {"activity_5": 36.053327, "activity_10": 37.340576, "activity_20": 38.479633, "activity_30": 38.978797}, "trend_signal": 0, "fair_value": 33.626185, "relative_strength": -3.356465, "rate_of_change": -0.2721808916581252, "market_dynamics": -1.008804, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.075739, "high": 36.278301, "low": 35.14692, "close": 35.5224, "volume": 138725}, "trend_line": 39.335283, "activity_lines": {"activity_5": 35.682253, "activity_10": 36.822613, "activity_20": 38.134721, "activity_30": 38.724421}, "trend_signal": 0, "fair_value": 33.646692, "relative_strength": -2.007602, "rate_of_change": -0.3292872661578214, "market_dynamics": -0.985716, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.245729, "high": 37.0342, "low": 34.316909, "close": 37.0342, "volume": 295803}, "trend_line": 39.24263, "activity_lines": {"activity_5": 35.97562, "activity_10": 36.67344, "activity_20": 37.962932, "activity_30": 38.575964}, "trend_signal": 0, "fair_value": 33.683767, "relative_strength": -2.193547, "rate_of_change": -0.23554679904044049, "market_dynamics": -1.064917, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.955154, "high": 38.20995, "low": 36.475923, "close": 38.131, "volume": 208368}, "trend_line": 39.182277, "activity_lines": {"activity_5": 36.696933, "activity_10": 36.79334, "activity_20": 37.914921, "activity_30": 38.504246}, "trend_signal": 0, "fair_value": 33.731802, "relative_strength": -2.039919, "rate_of_change": -0.15379448319340272, "market_dynamics": -1.063168, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.933368, "high": 38.417836, "low": 37.636937, "close": 38.2298, "volume": 208184}, "trend_line": 39.10523, "activity_lines": {"activity_5": 37.426807, "activity_10": 36.968202, "activity_20": 37.885785, "activity_30": 38.442795}, "trend_signal": 0, "fair_value": 33.784952, "relative_strength": -1.241781, "rate_of_change": -0.19663737255494443, "market_dynamics": -0.954389, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.415551, "high": 39.993, "low": 38.980784, "close": 39.993, "volume": 126642}, "trend_line": 39.09482, "activity_lines": {"activity_5": 38.457867, "activity_10": 37.494907, "activity_20": 38.026521, "activity_30": 38.500071}, "trend_signal": 0, "fair_value": 33.852719, "relative_strength": -1.749486, "rate_of_change": -0.026620480176181686, "market_dynamics": -0.591038, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.583539, "high": 40.018306, "low": 38.308882, "close": 38.6646, "volume": 121484}, "trend_line": 39.066343, "activity_lines": {"activity_5": 38.75204, "activity_10": 37.759589, "activity_20": 38.034579, "activity_30": 38.472315}, "trend_signal": 0, "fair_value": 33.899386, "relative_strength": -2.411476, "rate_of_change": -0.07284085206171867, "market_dynamics": -0.332799, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.138919, "high": 39.366184, "low": 38.723618, "close": 39.1488, "volume": 174263}, "trend_line": 39.07367, "activity_lines": {"activity_5": 38.998133, "activity_10": 38.098951, "activity_20": 38.089192, "activity_30": 38.477635}, "trend_signal": 0, "fair_value": 33.951551, "relative_strength": -2.796372, "rate_of_change": 0.018755274841048036, "market_dynamics": -0.025159, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.059837, "high": 40.067705, "low": 38.743643, "close": 40.0183, "volume": 847276}, "trend_line": 39.029697, "activity_lines": {"activity_5": 39.393087, "activity_10": 38.57496, "activity_20": 38.223062, "activity_30": 38.538578}, "trend_signal": 0, "fair_value": 34.019787, "relative_strength": -2.181234, "rate_of_change": -0.11253869933385104, "market_dynamics": 0.410398, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.038023, "high": 40.19859, "low": 39.613138, "close": 39.6329, "volume": 131308}, "trend_line": 39.01908, "activity_lines": {"activity_5": 39.533753, "activity_10": 38.939935, "activity_20": 38.32201, "activity_30": 38.577495}, "trend_signal": 0, "fair_value": 34.099183, "relative_strength": -2.707802, "rate_of_change": -0.02720236336960629, "market_dynamics": 0.50359, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.959017, "high": 40.208613, "low": 39.385915, "close": 39.5035, "volume": 224289}, "trend_line": 38.958603, "activity_lines": {"activity_5": 39.537747, "activity_10": 39.177722, "activity_20": 38.415673, "activity_30": 38.608748}, "trend_signal": 0, "fair_value": 34.166334, "relative_strength": -2.796231, "rate_of_change": -0.15499340322735924, "market_dynamics": 0.691091, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.669916, "high": 40.893806, "low": 39.511355, "close": 40.6301, "volume": 356716}, "trend_line": 38.924863, "activity_lines": {"activity_5": 39.949907, "activity_10": 39.54904, "activity_20": 38.62049, "activity_30": 38.716586}, "trend_signal": 0, "fair_value": 34.245508, "relative_strength": -3.290911, "rate_of_change": -0.0866047481219862, "market_dynamics": 0.862623, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.799656, "high": 41.69156, "low": 40.63614, "close": 41.6321, "volume": 126996}, "trend_line": 38.942877, "activity_lines": {"activity_5": 40.565033, "activity_10": 40.009673, "activity_20": 38.92101, "activity_30": 38.891247}, "trend_signal": 0, "fair_value": 34.327904, "relative_strength": -2.509217, "rate_of_change": 0.04627890405163626, "market_dynamics": 0.776986, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.46361, "high": 41.711361, "low": 40.987532, "close": 41.3546, "volume": 141537}, "trend_line": 38.98408, "activity_lines": {"activity_5": 40.922107, "activity_10": 40.336253, "activity_20": 39.19145, "activity_30": 39.046842}, "trend_signal": 1, "fair_value": 34.411575, "relative_strength": -2.809667, "rate_of_change": 0.10580368779634818, "market_dynamics": 0.872449, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.265349, "high": 41.77076, "low": 40.829308, "close": 41.6122, "volume": 267503}, "trend_line": 39.08318, "activity_lines": {"activity_5": 41.27596, "activity_10": 40.651058, "activity_20": 39.480763, "activity_30": 39.216398}, "trend_signal": 1, "fair_value": 34.488488, "relative_strength": -2.725909, "rate_of_change": 0.2542063324310846, "market_dynamics": 0.981352, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.751016, "high": 42.632911, "low": 41.523085, "close": 42.6231, "volume": 103545}, "trend_line": 39.214007, "activity_lines": {"activity_5": 41.834827, "activity_10": 41.088165, "activity_20": 39.858433, "activity_30": 39.44478}, "trend_signal": 1, "fair_value": 34.561922, "relative_strength": -1.74842, "rate_of_change": 0.33473990601584513, "market_dynamics": 1.024387, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.623105, "high": 42.692377, "low": 41.057318, "close": 41.4339, "volume": 77056}, "trend_line": 39.303223, "activity_lines": {"activity_5": 41.78932, "activity_10": 41.261235, "activity_20": 40.104954, "activity_30": 39.587999}, "trend_signal": 1, "fair_value": 34.625629, "relative_strength": -2.035827, "rate_of_change": 0.22751054234268994, "market_dynamics": 1.010993, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.73113, "high": 42.147351, "low": 41.666615, "close": 41.8996, "volume": 158585}, "trend_line": 39.419783, "activity_lines": {"activity_5": 41.84546, "activity_10": 41.468625, "activity_20": 40.379141, "activity_30": 39.755507}, "trend_signal": 1, "fair_value": 34.685676, "relative_strength": -3.21363, "rate_of_change": 0.2965660093575526, "market_dynamics": 1.022968, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.9591, "high": 42.553702, "low": 41.637023, "close": 42.0582, "volume": 164072}, "trend_line": 39.47531, "activity_lines": {"activity_5": 41.936633, "activity_10": 41.654838, "activity_20": 40.649719, "activity_30": 39.925727}, "trend_signal": 1, "fair_value": 34.752276, "relative_strength": -3.66035, "rate_of_change": 0.14086074497162474, "market_dynamics": 1.00396, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.058148, "high": 42.94906, "low": 41.859948, "close": 42.7023, "volume": 319084}, "trend_line": 39.52834, "activity_lines": {"activity_5": 42.1956, "activity_10": 41.921071, "activity_20": 40.961197, "activity_30": 40.13392}, "trend_signal": 1, "fair_value": 34.830453, "relative_strength": -2.353911, "rate_of_change": 0.13433713376791642, "market_dynamics": 1.049977, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.71223, "high": 42.90052, "low": 42.484299, "close": 42.7816, "volume": 258825}, "trend_line": 39.610607, "activity_lines": {"activity_5": 42.408327, "activity_10": 42.145915, "activity_20": 41.238462, "activity_30": 40.343808}, "trend_signal": 1, "fair_value": 34.916648, "relative_strength": -2.009509, "rate_of_change": 0.2081215654388766, "market_dynamics": 1.238839, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.206857, "high": 43.132851, "low": 42.068216, "close": 42.9402, "volume": 77651}, "trend_line": 39.685683, "activity_lines": {"activity_5": 42.663353, "activity_10": 42.339993, "activity_20": 41.496547, "activity_30": 40.55862}, "trend_signal": 1, "fair_value": 34.993465, "relative_strength": -1.872951, "rate_of_change": 0.18953509094166546, "market_dynamics": 1.292659, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.969958, "high": 43.756915, "low": 42.722207, "close": 43.3069, "volume": 162569}, "trend_line": 39.767073, "activity_lines": {"activity_5": 42.940193, "activity_10": 42.558742, "activity_20": 41.754232, "activity_30": 40.792247}, "trend_signal": 1, "fair_value": 35.084689, "relative_strength": -2.453737, "rate_of_change": 0.2050865547658738, "market_dynamics": 1.354229, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.336618, "high": 43.871166, "low": 43.019497, "close": 43.7132, "volume": 85588}, "trend_line": 39.885317, "activity_lines": {"activity_5": 43.258647, "activity_10": 42.820913, "activity_20": 42.020743, "activity_30": 41.046836}, "trend_signal": 1, "fair_value": 35.190472, "relative_strength": -2.619752, "rate_of_change": 0.2973414714228455, "market_dynamics": 1.332584, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.70705, "high": 44.294249, "low": 43.220202, "close": 43.7766, "volume": 121048}, "trend_line": 40.012897, "activity_lines": {"activity_5": 43.4879, "activity_10": 43.051727, "activity_20": 42.26671, "activity_30": 41.297887}, "trend_signal": 1, "fair_value": 35.299749, "relative_strength": -2.079913, "rate_of_change": 0.3198670829167581, "market_dynamics": 1.246047, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.014996, "high": 44.96882, "low": 43.726862, "close": 44.7403, "volume": 130481}, "trend_line": 40.208717, "activity_lines": {"activity_5": 43.966767, "activity_10": 43.418407, "activity_20": 42.578045, "activity_30": 41.60288}, "trend_signal": 1, "fair_value": 35.411499, "relative_strength": -0.92513, "rate_of_change": 0.4893922077174208, "market_dynamics": 1.292733, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.94897, "high": 45.013552, "low": 43.2917, "close": 43.2917, "volume": 398608}, "trend_line": 40.38744, "activity_lines": {"activity_5": 43.832187, "activity_10": 43.483211, "activity_20": 42.728812, "activity_30": 41.801783}, "trend_signal": 1, "fair_value": 35.521436, "relative_strength": -1.629992, "rate_of_change": 0.4444881939406273, "market_dynamics": 1.15098, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.92559, "high": 44.601216, "low": 43.339386, "close": 44.1094, "volume": 121167}, "trend_line": 40.592107, "activity_lines": {"activity_5": 43.94674, "activity_10": 43.662909, "activity_20": 42.935421, "activity_30": 42.041909}, "trend_signal": 1, "fair_value": 35.627844, "relative_strength": -1.391821, "rate_of_change": 0.5067590320158956, "market_dynamics": 0.979139, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.452253, "high": 45.316657, "low": 44.253539, "close": 45.1401, "volume": 172464}, "trend_line": 40.83793, "activity_lines": {"activity_5": 44.35136, "activity_10": 43.989829, "activity_20": 43.21657, "activity_30": 42.335328}, "trend_signal": 1, "fair_value": 35.732088, "relative_strength": -0.935261, "rate_of_change": 0.6055931021269763, "market_dynamics": 0.944879, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.46567, "high": 45.53522, "low": 44.760237, "close": 45.0285, "volume": 297679}, "trend_line": 41.207827, "activity_lines": {"activity_5": 44.623653, "activity_10": 44.240424, "activity_20": 43.462701, "activity_30": 42.605687}, "trend_signal": 1, "fair_value": 35.841608, "relative_strength": -1.793447, "rate_of_change": 0.9057682404568539, "market_dynamics": 0.91253, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.117861, "high": 45.117861, "low": 44.051267, "close": 44.664, "volume": 300501}, "trend_line": 41.51057, "activity_lines": {"activity_5": 44.690987, "activity_10": 44.382451, "activity_20": 43.648424, "activity_30": 42.828666}, "trend_signal": 1, "fair_value": 35.935017, "relative_strength": -0.882674, "rate_of_change": 0.7346735366560326, "market_dynamics": 1.058469, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.068232, "high": 45.311855, "low": 43.64743, "close": 44.0846, "volume": 236451}, "trend_line": 41.795977, "activity_lines": {"activity_5": 44.570273, "activity_10": 44.384907, "activity_20": 43.754393, "activity_30": 42.994733}, "trend_signal": 1, "fair_value": 36.027924, "relative_strength": -2.212413, "rate_of_change": 0.6875525920265593, "market_dynamics": 0.956183, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.104469, "high": 44.442282, "low": 42.932059, "close": 43.5282, "volume": 154364}, "trend_line": 42.012443, "activity_lines": {"activity_5": 44.211233, "activity_10": 44.265393, "activity_20": 43.790921, "activity_30": 43.106489}, "trend_signal": 1, "fair_value": 36.114255, "relative_strength": -1.438748, "rate_of_change": 0.5179110898639765, "market_dynamics": 0.516074, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.726885, "high": 45.254097, "low": 43.617593, "close": 45.2073, "volume": 208152}, "trend_line": 42.24832, "activity_lines": {"activity_5": 44.45064, "activity_10": 44.447145, "activity_20": 43.978334, "activity_30": 43.312609}, "trend_signal": 1, "fair_value": 36.207812, "relative_strength": -1.177931, "rate_of_change": 0.5614455698279724, "market_dynamics": 0.257235, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.87941, "high": 45.733878, "low": 44.803005, "close": 45.5451, "volume": 143833}, "trend_line": 42.492163, "activity_lines": {"activity_5": 44.798167, "activity_10": 44.663151, "activity_20": 44.179573, "activity_30": 43.525304}, "trend_signal": 1, "fair_value": 36.310144, "relative_strength": -0.716355, "rate_of_change": 0.5771661453047086, "market_dynamics": -0.020374, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.674298, "high": 46.091596, "low": 45.04835, "close": 45.1179, "volume": 150820}, "trend_line": 42.662993, "activity_lines": {"activity_5": 44.968853, "activity_10": 44.769329, "activity_20": 44.321398, "activity_30": 43.694707}, "trend_signal": 1, "fair_value": 36.413292, "relative_strength": -1.05154, "rate_of_change": 0.40202707496910023, "market_dynamics": -0.107707, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.553741, "high": 45.553741, "low": 44.279232, "close": 45.0061, "volume": 123368}, "trend_line": 42.874377, "activity_lines": {"activity_5": 45.072013, "activity_10": 44.848315, "activity_20": 44.440695, "activity_30": 43.845875}, "trend_signal": 1, "fair_value": 36.516281, "relative_strength": -1.41579, "rate_of_change": 0.49547391107792754, "market_dynamics": -0.046781, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.255016, "high": 45.723, "low": 45.17536, "close": 45.723, "volume": 98430}, "trend_line": 43.093517, "activity_lines": {"activity_5": 45.352707, "activity_10": 45.026475, "activity_20": 44.611258, "activity_30": 44.029657}, "trend_signal": 1, "fair_value": 36.624113, "relative_strength": -1.268018, "rate_of_change": 0.5111211295268404, "market_dynamics": -0.14559, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.503958, "high": 45.7728, "low": 44.916489, "close": 45.7728, "volume": 117758}, "trend_line": 43.285333, "activity_lines": {"activity_5": 45.50368, "activity_10": 45.184351, "activity_20": 44.768357, "activity_30": 44.202514}, "trend_signal": 1, "fair_value": 36.729233, "relative_strength": -0.149244, "rate_of_change": 0.44511567714466865, "market_dynamics": -0.24093, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.001803, "high": 46.897942, "low": 45.893569, "close": 46.6291, "volume": 398613}, "trend_line": 43.51854, "activity_lines": {"activity_5": 45.902387, "activity_10": 45.486415, "activity_20": 44.98932, "activity_30": 44.418241}, "trend_signal": 1, "fair_value": 36.832601, "relative_strength": 0.114078, "rate_of_change": 0.5387667919754715, "market_dynamics": 0.010682, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.579307, "high": 48.272013, "low": 46.579307, "close": 48.043, "volume": 197776}, "trend_line": 43.80319, "activity_lines": {"activity_5": 46.700127, "activity_10": 46.016449, "activity_20": 45.32624, "activity_30": 44.710142}, "trend_signal": 1, "fair_value": 36.945404, "relative_strength": 3.47727, "rate_of_change": 0.6540890388326427, "market_dynamics": 0.487492, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.32606, "high": 48.431297, "low": 47.057318, "close": 47.804, "volume": 158025}, "trend_line": 44.04232, "activity_lines": {"activity_5": 47.223193, "activity_10": 46.441593, "activity_20": 45.615345, "activity_30": 44.968258}, "trend_signal": 1, "fair_value": 37.053087, "relative_strength": 3.297519, "rate_of_change": 0.5459191442449645, "market_dynamics": 0.843088, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.933499, "high": 48.769895, "low": 47.385858, "close": 47.585, "volume": 388974}, "trend_line": 44.24075, "activity_lines": {"activity_5": 47.486733, "activity_10": 46.759293, "activity_20": 45.860432, "activity_30": 45.196818}, "trend_signal": 1, "fair_value": 37.154848, "relative_strength": 2.387906, "rate_of_change": 0.45054393138236565, "market_dynamics": 1.246181, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.495335, "high": 48.9192, "low": 47.007438, "close": 48.8495, "volume": 390620}, "trend_line": 44.49058, "activity_lines": {"activity_5": 48.04764, "activity_10": 47.233142, "activity_20": 46.205575, "activity_30": 45.494157}, "trend_signal": 1, "fair_value": 37.267499, "relative_strength": 5.247456, "rate_of_change": 0.5647056164282994, "market_dynamics": 1.499822, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.75985, "high": 50.522254, "low": 48.75985, "close": 49.9547, "volume": 196407}, "trend_line": 44.768663, "activity_lines": {"activity_5": 48.771833, "activity_10": 47.841715, "activity_20": 46.631517, "activity_30": 45.846681}, "trend_signal": 1, "fair_value": 37.387854, "relative_strength": 8.858744, "rate_of_change": 0.625037929377399, "market_dynamics": 1.549126, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.715731, "high": 50.153843, "low": 49.206625, "close": 50.0941, "volume": 232835}, "trend_line": 45.017697, "activity_lines": {"activity_5": 49.320787, "activity_10": 48.395458, "activity_20": 47.041316, "activity_30": 46.190257}, "trend_signal": 1, "fair_value": 37.515476, "relative_strength": 7.794765, "rate_of_change": 0.5562685666980981, "market_dynamics": 1.672572, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.825315, "high": 50.273385, "low": 49.277675, "close": 50.0145, "volume": 296103}, "trend_line": 45.303717, "activity_lines": {"activity_5": 49.706467, "activity_10": 48.844253, "activity_20": 47.418039, "activity_30": 46.512632}, "trend_signal": 1, "fair_value": 37.636215, "relative_strength": 8.012574, "rate_of_change": 0.635350137969076, "market_dynamics": 1.766608, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.347338, "high": 50.114034, "low": 47.669568, "close": 47.7086, "volume": 222705}, "trend_line": 45.49735, "activity_lines": {"activity_5": 49.176147, "activity_10": 48.782731, "activity_20": 47.54314, "activity_30": 46.667786}, "trend_signal": 1, "fair_value": 37.755971, "relative_strength": 5.038031, "rate_of_change": 0.42741084578114946, "market_dynamics": 1.371024, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.186714, "high": 48.905111, "low": 46.907915, "close": 47.1668, "volume": 154987}, "trend_line": 45.667637, "activity_lines": {"activity_5": 48.456987, "activity_10": 48.586598, "activity_20": 47.599501, "activity_30": 46.775492}, "trend_signal": 1, "fair_value": 37.874233, "relative_strength": 5.33625, "rate_of_change": 0.374278941520774, "market_dynamics": 0.856466, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.654623, "high": 48.286898, "low": 46.191031, "close": 46.639, "volume": 222490}, "trend_line": 45.79886, "activity_lines": {"activity_5": 47.674073, "activity_10": 48.269156, "activity_20": 47.595945, "activity_30": 46.838161}, "trend_signal": 1, "fair_value": 37.987937, "relative_strength": 5.952397, "rate_of_change": 0.2873435295108405, "market_dynamics": 0.270412, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.59, "high": 48.33, "low": 46.26, "close": 46.39, "volume": 181672}, "trend_line": 45.91914, "activity_lines": {"activity_5": 47.029207, "activity_10": 47.906262, "activity_20": 47.561005, "activity_30": 46.876299}, "trend_signal": 1, "fair_value": 38.090302, "relative_strength": 7.658639, "rate_of_change": 0.2626266243308263, "market_dynamics": -0.420341, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.82, "high": 48.08, "low": 45.5, "close": 47.85, "volume": 375066}, "trend_line": 46.0828, "activity_lines": {"activity_5": 47.117947, "activity_10": 47.838876, "activity_20": 47.656894, "activity_30": 47.00087}, "trend_signal": 1, "fair_value": 38.206865, "relative_strength": 7.213016, "rate_of_change": 0.3564091139337543, "market_dynamics": -0.537049, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.81, "high": 50.48, "low": 47.42, "close": 50.2, "volume": 448323}, "trend_line": 46.31257, "activity_lines": {"activity_5": 48.13432, "activity_10": 48.197927, "activity_20": 47.958662, "activity_30": 47.266496}, "trend_signal": 1, "fair_value": 38.336135, "relative_strength": 8.368333, "rate_of_change": 0.4986025154721545, "market_dynamics": -0.325026, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.09, "high": 52.46, "low": 50.09, "close": 52.2531, "volume": 374392}, "trend_line": 46.597233, "activity_lines": {"activity_5": 49.668967, "activity_10": 48.882724, "activity_20": 48.424193, "activity_30": 47.649756}, "trend_signal": 1, "fair_value": 38.477821, "relative_strength": 7.765214, "rate_of_change": 0.6146560210327388, "market_dynamics": 0.031144, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.23, "high": 53.39, "low": 52.23, "close": 53.19, "volume": 218306}, "trend_line": 46.911013, "activity_lines": {"activity_5": 51.176827, "activity_10": 49.675982, "activity_20": 48.945401, "activity_30": 48.075096}, "trend_signal": 1, "fair_value": 38.627499, "relative_strength": 8.914983, "rate_of_change": 0.6733876236814194, "market_dynamics": 0.419268, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.11, "high": 53.35, "low": 51.87, "close": 53.0, "volume": 689082}, "trend_line": 47.186337, "activity_lines": {"activity_5": 52.18462, "activity_10": 50.375871, "activity_20": 49.41211, "activity_30": 48.467934}, "trend_signal": 1, "fair_value": 38.776827, "relative_strength": 7.34963, "rate_of_change": 0.5869069593530304, "market_dynamics": 0.778445, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.96, "high": 53.66, "low": 52.49, "close": 52.81, "volume": 250009}, "trend_line": 47.503613, "activity_lines": {"activity_5": 52.688413, "activity_10": 50.98838, "activity_20": 49.82319, "activity_30": 48.830751}, "trend_signal": 1, "fair_value": 38.926116, "relative_strength": 4.413772, "rate_of_change": 0.6723895520858075, "market_dynamics": 0.827288, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.89, "high": 53.62, "low": 52.3501, "close": 52.5897, "volume": 442419}, "trend_line": 47.78629, "activity_lines": {"activity_5": 52.788107, "activity_10": 51.510007, "activity_20": 50.176127, "activity_30": 49.158885}, "trend_signal": 1, "fair_value": 39.071325, "relative_strength": 3.670926, "rate_of_change": 0.5950642112211542, "market_dynamics": 0.834816, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.75, "high": 53.76, "low": 51.62, "close": 53.61, "volume": 123082}, "trend_line": 48.06862, "activity_lines": {"activity_5": 53.068587, "activity_10": 52.128396, "activity_20": 50.593537, "activity_30": 49.534609}, "trend_signal": 1, "fair_value": 39.223633, "relative_strength": 4.63721, "rate_of_change": 0.5908179940313462, "market_dynamics": 0.806924, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.2, "high": 54.67, "low": 53.335, "close": 54.25, "volume": 123963}, "trend_line": 48.376003, "activity_lines": {"activity_5": 53.47194, "activity_10": 52.746, "activity_20": 51.034579, "activity_30": 49.933407}, "trend_signal": 1, "fair_value": 39.375886, "relative_strength": 4.236942, "rate_of_change": 0.6394670785223174, "market_dynamics": 0.664664, "expectation": {"probability": 57.6807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e5ac3a-144b-40b0-b736-838521874cb7/", "share_image": "https://sharemaestro.com/terminal/43e5ac3a-144b-40b0-b736-838521874cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}