{"ticker": {"uuid": "43e6c962-7a37-4a6b-a673-c84d2e83b4c2", "symbol": "CNDT", "name": "Conduent Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDT rose 34.11%, moving from 1.29 to 1.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.45 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "34.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.45"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.685, "close": 1.73, "volume": 4992336}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.662364, "activity_20": 1.56269, "activity_30": 1.604613}, "trend_signal": 0, "fair_value": 2.962468, "relative_strength": -33.45271, "rate_of_change": -1.271412954246848, "market_dynamics": 0.989005, "expectation": {"probability": 50.3106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.03, "close": 3.25, "volume": 4611047}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.264, "activity_10": 3.251273, "activity_20": 3.379238, "activity_30": 3.592172}, "trend_signal": 0, "fair_value": 4.859519, "relative_strength": -30.761115, "rate_of_change": -0.531118896919374, "market_dynamics": -0.135145, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.23, "high": 3.44, "low": 3.195, "close": 3.36, "volume": 9906735}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.267273, "activity_20": 3.354048, "activity_30": 3.563269}, "trend_signal": 0, "fair_value": 4.864872, "relative_strength": -30.358732, "rate_of_change": -0.5339548319327714, "market_dynamics": 0.075023, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.1, "close": 3.17, "volume": 3282738}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.248182, "activity_20": 3.317333, "activity_30": 3.523419}, "trend_signal": 0, "fair_value": 4.870897, "relative_strength": -32.771144, "rate_of_change": -0.836055545537665, "market_dynamics": 0.111123, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.51, "low": 3.09, "close": 3.4, "volume": 3266870}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.274545, "activity_20": 3.310143, "activity_30": 3.500452}, "trend_signal": 0, "fair_value": 4.8775, "relative_strength": -28.591032, "rate_of_change": -0.7010915867944547, "market_dynamics": 0.171835, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.24, "close": 3.54, "volume": 2962903}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.326364, "activity_20": 3.321143, "activity_30": 3.488215}, "trend_signal": 0, "fair_value": 4.887051, "relative_strength": -24.44558, "rate_of_change": -0.22345158428353157, "market_dynamics": 0.301203, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.42, "close": 3.58, "volume": 2752845}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.464, "activity_10": 3.384909, "activity_20": 3.339286, "activity_30": 3.479097}, "trend_signal": 0, "fair_value": 4.896474, "relative_strength": -25.64065, "rate_of_change": -0.170180953975367, "market_dynamics": 0.240059, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.37, "close": 3.39, "volume": 3140162}, "trend_line": 3.690333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.397636, "activity_20": 3.341571, "activity_30": 3.458129}, "trend_signal": 0, "fair_value": 4.905641, "relative_strength": -28.27805, "rate_of_change": -0.6639838492597576, "market_dynamics": 0.324339, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.36, "high": 3.625, "low": 3.335, "close": 3.47, "volume": 3539412}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.415091, "activity_20": 3.354381, "activity_30": 3.443914}, "trend_signal": 0, "fair_value": 4.915641, "relative_strength": -27.441951, "rate_of_change": -0.5238822621156423, "market_dynamics": 0.360927, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.47, "high": 3.74, "low": 3.4, "close": 3.46, "volume": 4889466}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.432, "activity_20": 3.36681, "activity_30": 3.430301}, "trend_signal": 0, "fair_value": 4.911346, "relative_strength": -24.930322, "rate_of_change": -0.808144919640422, "market_dynamics": 0.396772, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.215, "close": 3.3, "volume": 3560599}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.416182, "activity_20": 3.363381, "activity_30": 3.40828}, "trend_signal": 0, "fair_value": 4.907436, "relative_strength": -26.687085, "rate_of_change": -1.2815636471588865, "market_dynamics": 0.375047, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.15, "close": 3.19, "volume": 3119251}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.324, "activity_10": 3.379455, "activity_20": 3.349, "activity_30": 3.382172}, "trend_signal": 0, "fair_value": 4.905449, "relative_strength": -26.989821, "rate_of_change": -1.3816857027368572, "market_dynamics": 0.332179, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.13, "close": 3.16, "volume": 2568338}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.338364, "activity_20": 3.332905, "activity_30": 3.357333}, "trend_signal": 0, "fair_value": 4.902596, "relative_strength": -28.246387, "rate_of_change": -1.4856699576868835, "market_dynamics": 0.072961, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.1, "close": 3.17, "volume": 3171469}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.208, "activity_10": 3.302727, "activity_20": 3.318571, "activity_30": 3.336538}, "trend_signal": 0, "fair_value": 4.899231, "relative_strength": -30.025717, "rate_of_change": -1.5271453209072519, "market_dynamics": -0.12179, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.895, "close": 3.02, "volume": 3971699}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.239818, "activity_20": 3.290905, "activity_30": 3.309505}, "trend_signal": 0, "fair_value": 4.895705, "relative_strength": -31.864267, "rate_of_change": -1.3569933120093118, "market_dynamics": -0.33719, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.03, "high": 3.2, "low": 3.005, "close": 3.13, "volume": 3622550}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.203818, "activity_20": 3.275524, "activity_30": 3.292581}, "trend_signal": 0, "fair_value": 4.892756, "relative_strength": -28.520428, "rate_of_change": -1.0906948109162609, "market_dynamics": -0.440802, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.12, "high": 3.62, "low": 3.05, "close": 3.45, "volume": 5827617}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.233455, "activity_20": 3.292429, "activity_30": 3.298688}, "trend_signal": 0, "fair_value": 4.895064, "relative_strength": -18.076486, "rate_of_change": -0.5960660238491983, "market_dynamics": -0.074631, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.545, "low": 3.32, "close": 3.48, "volume": 4318420}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.32, "activity_10": 3.270909, "activity_20": 3.309857, "activity_30": 3.308022}, "trend_signal": 0, "fair_value": 4.896538, "relative_strength": -17.058223, "rate_of_change": -0.5196782450208066, "market_dynamics": 0.216595, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.47, "high": 3.535, "low": 3.41, "close": 3.42, "volume": 3354797}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.295818, "activity_20": 3.318571, "activity_30": 3.314602}, "trend_signal": 0, "fair_value": 4.895385, "relative_strength": -19.473398, "rate_of_change": -0.17079566003616234, "market_dynamics": 0.45424, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.22, "close": 3.29, "volume": 3563779}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.298, "activity_20": 3.315476, "activity_30": 3.313161}, "trend_signal": 0, "fair_value": 4.893013, "relative_strength": -22.102267, "rate_of_change": -0.040243538315750574, "market_dynamics": 0.543627, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.11, "close": 3.12, "volume": 2836771}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.272364, "activity_20": 3.296048, "activity_30": 3.300839}, "trend_signal": 0, "fair_value": 4.889038, "relative_strength": -23.313529, "rate_of_change": -0.08054968287525681, "market_dynamics": 0.189452, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.06, "close": 3.1, "volume": 3348475}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.246364, "activity_20": 3.275333, "activity_30": 3.287398}, "trend_signal": 0, "fair_value": 4.886571, "relative_strength": -21.000306, "rate_of_change": -0.3324937362714128, "market_dynamics": -0.14238, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.16, "high": 3.27, "low": 2.4301, "close": 2.71, "volume": 10623112}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.151091, "activity_20": 3.21819, "activity_30": 3.249505}, "trend_signal": 0, "fair_value": 4.878109, "relative_strength": -34.380381, "rate_of_change": -0.6267489513494648, "market_dynamics": -0.418767, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.74, "high": 2.7475, "low": 2.4, "close": 2.51, "volume": 6767324}, "trend_line": 3.248, "activity_lines": {"activity_5": 2.814667, "activity_10": 3.027636, "activity_20": 3.145095, "activity_30": 3.200043}, "trend_signal": 0, "fair_value": 4.869135, "relative_strength": -40.236316, "rate_of_change": -0.8748829221889193, "market_dynamics": -0.699319, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.54, "high": 2.84, "low": 2.46, "close": 2.8, "volume": 7353268}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.766, "activity_10": 2.968909, "activity_20": 3.102762, "activity_30": 3.17114}, "trend_signal": 0, "fair_value": 4.860032, "relative_strength": -33.875664, "rate_of_change": -0.61576354679803, "market_dynamics": -0.694907, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 3.105, "low": 2.77, "close": 3.04, "volume": 3206773}, "trend_line": 3.212333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.957818, "activity_20": 3.086143, "activity_30": 3.159011}, "trend_signal": 0, "fair_value": 4.850417, "relative_strength": -28.007763, "rate_of_change": -0.48534696406443917, "market_dynamics": -0.676299, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.95, "close": 3.17, "volume": 4372484}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.972, "activity_20": 3.084286, "activity_30": 3.15628}, "trend_signal": 0, "fair_value": 4.841699, "relative_strength": -24.16571, "rate_of_change": 0.2179101606215692, "market_dynamics": -0.480489, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.12, "close": 3.23, "volume": 4546432}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.002182, "activity_20": 3.090095, "activity_30": 3.156968}, "trend_signal": 0, "fair_value": 4.828782, "relative_strength": -22.433196, "rate_of_change": 0.39346659696280034, "market_dynamics": -0.124599, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.23, "high": 3.53, "low": 3.18, "close": 3.44, "volume": 6265810}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.075091, "activity_20": 3.116667, "activity_30": 3.170387}, "trend_signal": 0, "fair_value": 4.818654, "relative_strength": -19.291716, "rate_of_change": -0.10312500000000094, "market_dynamics": 0.27915, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.45, "high": 3.605, "low": 3.385, "close": 3.6, "volume": 4828385}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.176727, "activity_20": 3.158619, "activity_30": 3.194344}, "trend_signal": 0, "fair_value": 4.810641, "relative_strength": -15.292115, "rate_of_change": 0.3510117333252403, "market_dynamics": 0.642158, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.4971, "close": 3.65, "volume": 3309854}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.281818, "activity_20": 3.204667, "activity_30": 3.220796}, "trend_signal": 0, "fair_value": 4.803269, "relative_strength": -13.375388, "rate_of_change": 0.4115123456790067, "market_dynamics": 0.836604, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.3529, "close": 3.46, "volume": 4041412}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.342727, "activity_20": 3.230952, "activity_30": 3.234129}, "trend_signal": 0, "fair_value": 4.793718, "relative_strength": -14.024547, "rate_of_change": 0.21516395647172043, "market_dynamics": 0.930049, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.39, "close": 3.53, "volume": 4388133}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.409818, "activity_20": 3.262619, "activity_30": 3.251527}, "trend_signal": 0, "fair_value": 4.785513, "relative_strength": -13.682795, "rate_of_change": 0.1738166009422923, "market_dynamics": 0.878546, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49, "high": 3.645, "low": 3.41, "close": 3.58, "volume": 3158174}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.471091, "activity_20": 3.297286, "activity_30": 3.271785}, "trend_signal": 0, "fair_value": 4.774808, "relative_strength": -13.514482, "rate_of_change": 0.4184629516227763, "market_dynamics": 0.798433, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.595, "close": 3.68, "volume": 5235746}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.592, "activity_10": 3.531091, "activity_20": 3.339524, "activity_30": 3.297613}, "trend_signal": 1, "fair_value": 4.7675, "relative_strength": -10.347552, "rate_of_change": 0.2845715738823563, "market_dynamics": 0.852388, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.68, "high": 3.7899, "low": 3.59, "close": 3.6, "volume": 4023897}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.560545, "activity_20": 3.371, "activity_30": 3.317677}, "trend_signal": 1, "fair_value": 4.7575, "relative_strength": -12.08615, "rate_of_change": 0.06080875646092367, "market_dynamics": 0.871013, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.3325, "close": 3.45, "volume": 4295188}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.552545, "activity_20": 3.385952, "activity_30": 3.327935}, "trend_signal": 1, "fair_value": 4.742147, "relative_strength": -16.123615, "rate_of_change": -0.13166210878152296, "market_dynamics": 0.857226, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.44, "high": 3.81, "low": 3.34, "close": 3.65, "volume": 7792655}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.575818, "activity_20": 3.419952, "activity_30": 3.351376}, "trend_signal": 1, "fair_value": 4.732981, "relative_strength": -8.86444, "rate_of_change": 0.26367137285279707, "market_dynamics": 1.000646, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.455, "close": 3.5, "volume": 5125351}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.564182, "activity_20": 3.438857, "activity_30": 3.364581}, "trend_signal": 1, "fair_value": 4.720929, "relative_strength": -12.77756, "rate_of_change": 0.030345946828449023, "market_dynamics": 0.949897, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.33, "close": 3.34, "volume": 6926917}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.522364, "activity_20": 3.442143, "activity_30": 3.367398}, "trend_signal": 1, "fair_value": 4.701827, "relative_strength": -17.386267, "rate_of_change": -0.12134696342875563, "market_dynamics": 0.84378, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.3, "close": 3.37, "volume": 5715380}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.490727, "activity_20": 3.448048, "activity_30": 3.372409}, "trend_signal": 1, "fair_value": 4.679327, "relative_strength": -14.513972, "rate_of_change": 0.07089197842380573, "market_dynamics": 0.642846, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.125, "close": 3.28, "volume": 6863557}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.447818, "activity_20": 3.44419, "activity_30": 3.371462}, "trend_signal": 1, "fair_value": 4.654968, "relative_strength": -15.197683, "rate_of_change": 0.0910562433168546, "market_dynamics": 0.257238, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.2, "close": 3.26, "volume": 4427981}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.314, "activity_10": 3.404545, "activity_20": 3.437571, "activity_30": 3.369032}, "trend_signal": 1, "fair_value": 4.632468, "relative_strength": -17.631935, "rate_of_change": 0.10107145445552963, "market_dynamics": -0.171486, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.19, "close": 3.38, "volume": 2804661}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.324, "activity_10": 3.388, "activity_20": 3.439762, "activity_30": 3.374129}, "trend_signal": 1, "fair_value": 4.609776, "relative_strength": -13.554201, "rate_of_change": 0.21205695243864506, "market_dynamics": -0.470336, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.17, "close": 3.24, "volume": 3037912}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.349636, "activity_20": 3.424476, "activity_30": 3.369742}, "trend_signal": 0, "fair_value": 4.587404, "relative_strength": -15.883926, "rate_of_change": 0.2216747279322864, "market_dynamics": -0.717159, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.17, "close": 3.2, "volume": 3694987}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.312, "activity_20": 3.403286, "activity_30": 3.362301}, "trend_signal": 0, "fair_value": 4.562724, "relative_strength": -15.886138, "rate_of_change": 0.07040016794693868, "market_dynamics": -0.883223, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.0, "close": 3.06, "volume": 3635131}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.256182, "activity_20": 3.368, "activity_30": 3.345677}, "trend_signal": 0, "fair_value": 4.538494, "relative_strength": -14.333227, "rate_of_change": -0.3918416164129897, "market_dynamics": -0.952455, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.96, "close": 3.06, "volume": 3578913}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.207455, "activity_20": 3.333238, "activity_30": 3.329892}, "trend_signal": 0, "fair_value": 4.514519, "relative_strength": -16.867658, "rate_of_change": -0.4236432899290546, "market_dynamics": -1.021993, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.22, "high": 4.08, "low": 3.1389, "close": 3.87, "volume": 9230182}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.316727, "activity_20": 3.376429, "activity_30": 3.367269}, "trend_signal": 1, "fair_value": 4.491122, "relative_strength": 4.13644, "rate_of_change": 0.4558346377801256, "market_dynamics": -0.583841, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.665, "close": 3.7, "volume": 4896660}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.388364, "activity_20": 3.401381, "activity_30": 3.39271}, "trend_signal": 1, "fair_value": 4.468558, "relative_strength": -1.818891, "rate_of_change": 0.41341127221827645, "market_dynamics": -0.287619, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.73, "high": 4.03, "low": 3.72, "close": 3.82, "volume": 5136188}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.646, "activity_10": 3.475273, "activity_20": 3.437286, "activity_30": 3.425011}, "trend_signal": 1, "fair_value": 4.446122, "relative_strength": -0.331319, "rate_of_change": 0.7029725550283803, "market_dynamics": 0.14953, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.44, "close": 3.45, "volume": 5571480}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.486727, "activity_20": 3.437143, "activity_30": 3.431935}, "trend_signal": 1, "fair_value": 4.419647, "relative_strength": -10.820582, "rate_of_change": 0.3490027573790615, "market_dynamics": 0.484675, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.44, "high": 3.72, "low": 3.34, "close": 3.5, "volume": 8646446}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.504182, "activity_20": 3.44181, "activity_30": 3.441333}, "trend_signal": 1, "fair_value": 4.39266, "relative_strength": -7.768381, "rate_of_change": 0.7850741116042997, "market_dynamics": 0.483982, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.47, "close": 3.47, "volume": 5063455}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.511818, "activity_20": 3.443762, "activity_30": 3.447097}, "trend_signal": 1, "fair_value": 4.36266, "relative_strength": -10.624565, "rate_of_change": 0.9465587707987811, "market_dynamics": 0.500678, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.0, "close": 3.07, "volume": 6841265}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.445091, "activity_20": 3.408143, "activity_30": 3.424989}, "trend_signal": 0, "fair_value": 4.335032, "relative_strength": -23.114111, "rate_of_change": 0.26372335771406635, "market_dynamics": 0.303786, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.975, "close": 3.06, "volume": 9207238}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.379636, "activity_20": 3.374476, "activity_30": 3.401656}, "trend_signal": 0, "fair_value": 4.305994, "relative_strength": -23.093476, "rate_of_change": 0.019464196837397606, "market_dynamics": 0.229208, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.405, "low": 3.1, "close": 3.26, "volume": 7314539}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.353091, "activity_20": 3.362429, "activity_30": 3.391183}, "trend_signal": 0, "fair_value": 4.280545, "relative_strength": -17.545103, "rate_of_change": 0.08765950011293798, "market_dynamics": 0.047717, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.16, "close": 3.26, "volume": 3065321}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.322909, "activity_20": 3.351286, "activity_30": 3.380516}, "trend_signal": 0, "fair_value": 4.255353, "relative_strength": -19.787518, "rate_of_change": 0.029194241844512338, "market_dynamics": -0.179943, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.61, "low": 3.26, "close": 3.55, "volume": 4475053}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.341818, "activity_20": 3.369619, "activity_30": 3.388495}, "trend_signal": 0, "fair_value": 4.234968, "relative_strength": -11.932729, "rate_of_change": 0.10702403998677558, "market_dynamics": -0.116488, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.59, "high": 4.075, "low": 3.59, "close": 3.91, "volume": 5140845}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.432, "activity_20": 3.422, "activity_30": 3.419462}, "trend_signal": 0, "fair_value": 4.216763, "relative_strength": 1.199763, "rate_of_change": 0.3012536443148601, "market_dynamics": 0.098308, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.86, "close": 4.16, "volume": 5148027}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.563818, "activity_20": 3.495476, "activity_30": 3.465892}, "trend_signal": 1, "fair_value": 4.200417, "relative_strength": 10.556765, "rate_of_change": 0.4941382127834819, "market_dynamics": 0.372452, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.68, "close": 3.75, "volume": 4949090}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.832, "activity_10": 3.614909, "activity_20": 3.526143, "activity_30": 3.484774}, "trend_signal": 1, "fair_value": 4.179904, "relative_strength": 3.06434, "rate_of_change": 0.27960858846977915, "market_dynamics": 0.707691, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.0201, "close": 3.08, "volume": 8626923}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.538727, "activity_20": 3.490762, "activity_30": 3.459806}, "trend_signal": 1, "fair_value": 4.152404, "relative_strength": -15.212472, "rate_of_change": -0.43265070666282446, "market_dynamics": 0.606232, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.425, "low": 2.995, "close": 3.32, "volume": 4818157}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.513818, "activity_20": 3.479095, "activity_30": 3.45129}, "trend_signal": 1, "fair_value": 4.129455, "relative_strength": -12.931441, "rate_of_change": -0.2510718424101964, "market_dynamics": 0.281884, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.32, "high": 3.6563, "low": 3.28, "close": 3.64, "volume": 4561125}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.492, "activity_10": 3.549818, "activity_20": 3.49819, "activity_30": 3.463978}, "trend_signal": 1, "fair_value": 4.107147, "relative_strength": -5.265007, "rate_of_change": -0.0387124916468958, "market_dynamics": -0.006589, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.69, "high": 4.01, "low": 3.645, "close": 3.82, "volume": 4463057}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.608182, "activity_20": 3.532524, "activity_30": 3.488366}, "trend_signal": 1, "fair_value": 4.083878, "relative_strength": 0.302543, "rate_of_change": 0.2130447414294025, "market_dynamics": -0.095718, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.985, "low": 3.595, "close": 3.61, "volume": 3381144}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.614545, "activity_20": 3.543905, "activity_30": 3.498731}, "trend_signal": 1, "fair_value": 4.063974, "relative_strength": 0.643042, "rate_of_change": 0.15463859244671216, "market_dynamics": -0.012464, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.58, "close": 3.92, "volume": 6066664}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.670909, "activity_20": 3.58219, "activity_30": 3.528753}, "trend_signal": 1, "fair_value": 4.047628, "relative_strength": 3.221109, "rate_of_change": 0.26051714969922996, "market_dynamics": 0.329444, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 3.975, "low": 3.75, "close": 3.75, "volume": 8990748}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.684364, "activity_20": 3.60019, "activity_30": 3.547226}, "trend_signal": 1, "fair_value": 4.029936, "relative_strength": -2.257111, "rate_of_change": 0.24058317384436562, "market_dynamics": 0.606742, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.73, "close": 3.84, "volume": 4712694}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.710545, "activity_20": 3.627333, "activity_30": 3.570968}, "trend_signal": 1, "fair_value": 4.010769, "relative_strength": -0.481947, "rate_of_change": 0.48004032258064483, "market_dynamics": 0.659642, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.83, "high": 4.055, "low": 3.825, "close": 4.02, "volume": 4091414}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.770727, "activity_20": 3.670952, "activity_30": 3.605247}, "trend_signal": 1, "fair_value": 3.993013, "relative_strength": 4.363022, "rate_of_change": 0.6210394973209018, "market_dynamics": 0.84635, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.215, "low": 3.9, "close": 4.05, "volume": 3359067}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.838909, "activity_20": 3.716476, "activity_30": 3.640065}, "trend_signal": 1, "fair_value": 3.975769, "relative_strength": 4.072259, "rate_of_change": 0.7311841924968339, "market_dynamics": 0.816664, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 4.085, "low": 3.79, "close": 3.93, "volume": 3888849}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.879818, "activity_20": 3.747714, "activity_30": 3.665484}, "trend_signal": 1, "fair_value": 3.956923, "relative_strength": 0.986232, "rate_of_change": 0.6315893665158415, "market_dynamics": 0.678259, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.93, "high": 3.945, "low": 3.56, "close": 3.56, "volume": 5548501}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.838, "activity_20": 3.741667, "activity_30": 3.665591}, "trend_signal": 1, "fair_value": 3.936474, "relative_strength": -8.263314, "rate_of_change": 0.16861828277454027, "market_dynamics": 0.472092, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.525, "close": 3.58, "volume": 5430970}, "trend_line": 3.575667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.795455, "activity_20": 3.737095, "activity_30": 3.666602}, "trend_signal": 1, "fair_value": 3.919615, "relative_strength": -6.237219, "rate_of_change": 0.3179837574098766, "market_dynamics": 0.153348, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.58, "high": 4.16, "low": 3.335, "close": 4.1, "volume": 7430684}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.848545, "activity_20": 3.779619, "activity_30": 3.70043}, "trend_signal": 1, "fair_value": 3.908397, "relative_strength": 1.480575, "rate_of_change": 0.8390043032530659, "market_dynamics": 0.222215, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.38, "low": 3.845, "close": 3.92, "volume": 6656250}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.863818, "activity_20": 3.800048, "activity_30": 3.72071}, "trend_signal": 1, "fair_value": 3.89891, "relative_strength": 0.31317, "rate_of_change": 0.7950262739182475, "market_dynamics": 0.344098, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.465, "close": 3.74, "volume": 5206880}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.840727, "activity_20": 3.80019, "activity_30": 3.727527}, "trend_signal": 1, "fair_value": 3.889936, "relative_strength": -5.931082, "rate_of_change": 0.6236907845263551, "market_dynamics": 0.382289, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.66, "close": 3.73, "volume": 3675073}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.819091, "activity_20": 3.797095, "activity_30": 3.732237}, "trend_signal": 1, "fair_value": 3.880385, "relative_strength": -6.711567, "rate_of_change": -0.1276182663385282, "market_dynamics": 0.337184, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 4.155, "low": 3.735, "close": 4.03, "volume": 5678862}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.852364, "activity_20": 3.821714, "activity_30": 3.756602}, "trend_signal": 1, "fair_value": 3.872179, "relative_strength": -2.260363, "rate_of_change": 0.3011773570482243, "market_dynamics": 0.137072, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.44, "low": 4.0, "close": 4.21, "volume": 5443998}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.914909, "activity_20": 3.862905, "activity_30": 3.791871}, "trend_signal": 1, "fair_value": 3.86641, "relative_strength": 1.477551, "rate_of_change": 0.35486809416451903, "market_dynamics": 0.070732, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.19, "high": 4.59, "low": 4.15, "close": 4.41, "volume": 12631520}, "trend_line": 3.708333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.010364, "activity_20": 3.922905, "activity_30": 3.839204}, "trend_signal": 1, "fair_value": 3.860321, "relative_strength": 8.826193, "rate_of_change": 0.8704325750686901, "market_dynamics": 0.382211, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.03, "close": 4.08, "volume": 3078529}, "trend_line": 3.727667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.039273, "activity_20": 3.948333, "activity_30": 3.863183}, "trend_signal": 1, "fair_value": 3.852244, "relative_strength": 0.056776, "rate_of_change": 0.5213663389992145, "market_dynamics": 0.60886, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.92, "close": 4.11, "volume": 2611799}, "trend_line": 3.749, "activity_lines": {"activity_5": 4.17, "activity_10": 4.070909, "activity_20": 3.971857, "activity_30": 3.887849}, "trend_signal": 1, "fair_value": 3.840513, "relative_strength": 1.778515, "rate_of_change": 0.5722882435582435, "market_dynamics": 0.604187, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.74, "close": 3.8, "volume": 3001979}, "trend_line": 3.773333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.036182, "activity_20": 3.962095, "activity_30": 3.89114}, "trend_signal": 1, "fair_value": 3.829038, "relative_strength": -3.504266, "rate_of_change": 0.6490530808215507, "market_dynamics": 0.243537, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 4.165, "low": 3.735, "close": 4.04, "volume": 2959997}, "trend_line": 3.806, "activity_lines": {"activity_5": 4.02, "activity_10": 4.041091, "activity_20": 3.974429, "activity_30": 3.908344}, "trend_signal": 1, "fair_value": 3.822756, "relative_strength": -0.071047, "rate_of_change": 0.8657332920259091, "market_dynamics": -0.133737, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.135, "low": 3.94, "close": 3.98, "volume": 2840760}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.984, "activity_10": 4.036182, "activity_20": 3.98, "activity_30": 3.91957}, "trend_signal": 1, "fair_value": 3.818654, "relative_strength": -2.727198, "rate_of_change": 0.6305832895428276, "market_dynamics": -0.294174, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.92, "close": 3.96, "volume": 2699693}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.97, "activity_10": 4.026545, "activity_20": 3.981905, "activity_30": 3.927957}, "trend_signal": 1, "fair_value": 3.814359, "relative_strength": -1.645498, "rate_of_change": 0.6092167101827689, "market_dynamics": -0.418582, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 4.8999, "low": 3.795, "close": 4.42, "volume": 6267983}, "trend_line": 3.882333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.096545, "activity_20": 4.027429, "activity_30": 3.964516}, "trend_signal": 1, "fair_value": 3.813526, "relative_strength": 9.507412, "rate_of_change": 0.7525952208127331, "market_dynamics": 0.013552, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.49, "high": 4.58, "low": 3.71, "close": 4.2, "volume": 6669008}, "trend_line": 3.892, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.114, "activity_20": 4.04881, "activity_30": 3.985011}, "trend_signal": 1, "fair_value": 3.809808, "relative_strength": 1.294381, "rate_of_change": 0.24899976380181377, "market_dynamics": 0.164247, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.715, "close": 3.75, "volume": 3693780}, "trend_line": 3.878333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.046545, "activity_20": 4.025619, "activity_30": 3.975849}, "trend_signal": 1, "fair_value": 3.80109, "relative_strength": -7.267739, "rate_of_change": -0.35115621788283335, "market_dynamics": -0.018406, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.5, "close": 3.54, "volume": 3925594}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.949273, "activity_20": 3.983714, "activity_30": 3.954022}, "trend_signal": 1, "fair_value": 3.796603, "relative_strength": -9.245259, "rate_of_change": -0.18048991667296535, "market_dynamics": -0.300203, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.23, "close": 3.29, "volume": 6435786}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.822364, "activity_20": 3.920429, "activity_30": 3.916516}, "trend_signal": 0, "fair_value": 3.79, "relative_strength": -12.619327, "rate_of_change": 0.1808162718112887, "market_dynamics": -0.884033, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.01, "close": 3.13, "volume": 5268431}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.680727, "activity_20": 3.844952, "activity_30": 3.868237}, "trend_signal": 0, "fair_value": 3.779808, "relative_strength": -14.535055, "rate_of_change": -0.16329180604141377, "market_dynamics": -1.319581, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.88, "close": 3.05, "volume": 5837038}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.542364, "activity_20": 3.763905, "activity_30": 3.815204}, "trend_signal": 0, "fair_value": 3.768205, "relative_strength": -16.715376, "rate_of_change": -0.5079287190082671, "market_dynamics": -1.377458, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.1001, "low": 2.74, "close": 2.78, "volume": 4331090}, "trend_line": 3.817667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.368545, "activity_20": 3.659667, "activity_30": 3.746022}, "trend_signal": 0, "fair_value": 3.752756, "relative_strength": -21.934507, "rate_of_change": -0.8998702863952738, "market_dynamics": -1.380071, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.365, "close": 2.49, "volume": 6260232}, "trend_line": 3.780333, "activity_lines": {"activity_5": 2.818, "activity_10": 3.164909, "activity_20": 3.534095, "activity_30": 3.660366}, "trend_signal": 0, "fair_value": 3.731731, "relative_strength": -22.125963, "rate_of_change": -0.9779270952652491, "market_dynamics": -1.359339, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.34, "high": 2.54, "low": 1.98, "close": 2.04, "volume": 11017578}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.906545, "activity_20": 3.372476, "activity_30": 3.548086}, "trend_signal": 0, "fair_value": 3.70891, "relative_strength": -40.220598, "rate_of_change": -1.6576846537064358, "market_dynamics": -1.294493, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.0, "close": 2.05, "volume": 5423519}, "trend_line": 3.661, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.684909, "activity_20": 3.219905, "activity_30": 3.440495}, "trend_signal": 0, "fair_value": 3.687628, "relative_strength": -38.089059, "rate_of_change": -1.5242623935925412, "market_dynamics": -1.313794, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.93, "close": 2.15, "volume": 5366665}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.524545, "activity_20": 3.084857, "activity_30": 3.343011}, "trend_signal": 0, "fair_value": 3.665321, "relative_strength": -38.568606, "rate_of_change": -1.5387325867249377, "market_dynamics": -1.312073, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.06, "close": 2.16, "volume": 4378280}, "trend_line": 3.542667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.403273, "activity_20": 2.959714, "activity_30": 3.249806}, "trend_signal": 0, "fair_value": 3.649872, "relative_strength": -39.628168, "rate_of_change": -1.7199924431299833, "market_dynamics": -1.379176, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.29, "low": 1.9, "close": 2.25, "volume": 8420788}, "trend_line": 3.482667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.327273, "activity_20": 2.852905, "activity_30": 3.166409}, "trend_signal": 0, "fair_value": 3.634423, "relative_strength": -36.364844, "rate_of_change": -1.693639283624445, "market_dynamics": -1.312724, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.16, "close": 2.25, "volume": 5862461}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.274727, "activity_20": 2.756381, "activity_30": 3.086882}, "trend_signal": 0, "fair_value": 3.617885, "relative_strength": -39.787391, "rate_of_change": -1.6079630926528445, "market_dynamics": -1.277281, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.15, "close": 2.16, "volume": 6791589}, "trend_line": 3.38, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.224727, "activity_20": 2.66, "activity_30": 3.005161}, "trend_signal": 0, "fair_value": 3.599359, "relative_strength": -40.268043, "rate_of_change": -1.361877299428285, "market_dynamics": -1.223896, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.08, "close": 2.24, "volume": 9364762}, "trend_line": 3.335333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.206909, "activity_20": 2.580524, "activity_30": 2.931613}, "trend_signal": 0, "fair_value": 3.579167, "relative_strength": -38.652418, "rate_of_change": -1.3215088757396454, "market_dynamics": -1.038114, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.215, "close": 2.66, "volume": 7725988}, "trend_line": 3.287333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.280182, "activity_20": 2.548476, "activity_30": 2.888043}, "trend_signal": 0, "fair_value": 3.564423, "relative_strength": -28.140509, "rate_of_change": -1.4391366619165176, "market_dynamics": -0.749849, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.65, "close": 2.67, "volume": 7992590}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.357455, "activity_20": 2.523952, "activity_30": 2.848215}, "trend_signal": 0, "fair_value": 3.553974, "relative_strength": -27.18883, "rate_of_change": -1.2674712297172133, "market_dynamics": -0.292314, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.61, "close": 2.68, "volume": 7922993}, "trend_line": 3.210333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.433273, "activity_20": 2.506619, "activity_30": 2.81172}, "trend_signal": 0, "fair_value": 3.542564, "relative_strength": -26.629576, "rate_of_change": -1.088651423574883, "market_dynamics": 0.171125, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.56, "close": 2.64, "volume": 6054342}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.490182, "activity_20": 2.491571, "activity_30": 2.774925}, "trend_signal": 0, "fair_value": 3.531987, "relative_strength": -30.21369, "rate_of_change": -1.1317517528555432, "market_dynamics": 0.459848, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.57, "close": 2.8, "volume": 3911473}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.565455, "activity_20": 2.500238, "activity_30": 2.750796}, "trend_signal": 0, "fair_value": 3.522436, "relative_strength": -26.744978, "rate_of_change": -1.2917454316320078, "market_dynamics": 0.503631, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.665, "close": 2.67, "volume": 4425643}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.605273, "activity_20": 2.50319, "activity_30": 2.720925}, "trend_signal": 0, "fair_value": 3.513077, "relative_strength": -29.418123, "rate_of_change": -1.6384615384615406, "market_dynamics": 0.474225, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.705, "low": 2.545, "close": 2.6, "volume": 4685577}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.623091, "activity_20": 2.504619, "activity_30": 2.689849}, "trend_signal": 0, "fair_value": 3.500641, "relative_strength": -31.429758, "rate_of_change": -1.9578364566969795, "market_dynamics": 0.424112, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.58, "close": 2.78, "volume": 3400453}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.667273, "activity_20": 2.527667, "activity_30": 2.67428}, "trend_signal": 0, "fair_value": 3.48859, "relative_strength": -26.480366, "rate_of_change": -1.4342344918616923, "market_dynamics": 0.444858, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.445, "close": 2.46, "volume": 4776057}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.624, "activity_10": 2.643636, "activity_20": 2.522667, "activity_30": 2.64086}, "trend_signal": 0, "fair_value": 3.476538, "relative_strength": -32.708109, "rate_of_change": -1.8468770987239809, "market_dynamics": 0.397853, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.34, "close": 2.48, "volume": 5843882}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.618182, "activity_20": 2.522762, "activity_30": 2.61228}, "trend_signal": 0, "fair_value": 3.462756, "relative_strength": -34.110133, "rate_of_change": -1.505302771125557, "market_dynamics": 0.379667, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.48, "high": 2.665, "low": 2.415, "close": 2.43, "volume": 6553851}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.579273, "activity_20": 2.52081, "activity_30": 2.583312}, "trend_signal": 0, "fair_value": 3.450385, "relative_strength": -35.21442, "rate_of_change": -1.8640847516498753, "market_dynamics": 0.354071, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.815, "low": 2.43, "close": 2.8, "volume": 4547773}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.611818, "activity_20": 2.555762, "activity_30": 2.581677}, "trend_signal": 0, "fair_value": 3.440962, "relative_strength": -24.035153, "rate_of_change": -1.392154482321201, "market_dynamics": 0.364813, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.74, "close": 2.78, "volume": 4546828}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.638364, "activity_20": 2.587333, "activity_30": 2.58129}, "trend_signal": 0, "fair_value": 3.433205, "relative_strength": -23.642911, "rate_of_change": -1.411809045226133, "market_dynamics": 0.455847, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.71, "close": 2.83, "volume": 2630632}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.672182, "activity_20": 2.620143, "activity_30": 2.586667}, "trend_signal": 0, "fair_value": 3.425192, "relative_strength": -22.289271, "rate_of_change": -1.9296114163092917, "market_dynamics": 0.536155, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.76, "close": 2.82, "volume": 4087915}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.700727, "activity_20": 2.648286, "activity_30": 2.594817}, "trend_signal": 0, "fair_value": 3.419359, "relative_strength": -23.148078, "rate_of_change": -1.7077092305767496, "market_dynamics": 0.599742, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.725, "close": 2.84, "volume": 6836306}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.732545, "activity_20": 2.675143, "activity_30": 2.607226}, "trend_signal": 0, "fair_value": 3.415192, "relative_strength": -23.517978, "rate_of_change": -1.145687882955081, "market_dynamics": 0.743213, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.82, "high": 2.925, "low": 2.64, "close": 2.84, "volume": 4449651}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.761273, "activity_20": 2.698762, "activity_30": 2.621591}, "trend_signal": 1, "fair_value": 3.411987, "relative_strength": -22.411195, "rate_of_change": -0.8914799912735616, "market_dynamics": 0.778524, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.72, "close": 2.75, "volume": 3566118}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.769273, "activity_20": 2.711, "activity_30": 2.631656}, "trend_signal": 1, "fair_value": 3.407692, "relative_strength": -24.889887, "rate_of_change": -0.6939090208172627, "market_dynamics": 0.732126, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.47, "close": 2.48, "volume": 4859199}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.728727, "activity_20": 2.695143, "activity_30": 2.625462}, "trend_signal": 1, "fair_value": 3.401474, "relative_strength": -29.792554, "rate_of_change": -0.8411102484472003, "market_dynamics": 0.586953, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.36, "close": 2.43, "volume": 6430080}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.678727, "activity_20": 2.673, "activity_30": 2.617441}, "trend_signal": 1, "fair_value": 3.393526, "relative_strength": -31.98587, "rate_of_change": -0.8090566108647655, "market_dynamics": 0.329671, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.46, "close": 2.6, "volume": 3656075}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.660545, "activity_20": 2.666143, "activity_30": 2.62172}, "trend_signal": 1, "fair_value": 3.38391, "relative_strength": -28.076489, "rate_of_change": -0.2368109147729273, "market_dynamics": 0.098618, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.625, "low": 2.31, "close": 2.38, "volume": 7153001}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.599273, "activity_20": 2.638619, "activity_30": 2.612194}, "trend_signal": 0, "fair_value": 3.375128, "relative_strength": -34.642591, "rate_of_change": -0.1450744896380768, "market_dynamics": -0.082672, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.72, "close": 1.78, "volume": 7556501}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.436545, "activity_20": 2.555333, "activity_30": 2.564194}, "trend_signal": 0, "fair_value": 3.361795, "relative_strength": -48.700873, "rate_of_change": -0.3433835182250389, "market_dynamics": -0.272688, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.73, "close": 2.05, "volume": 9044421}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.341091, "activity_20": 2.502048, "activity_30": 2.534172}, "trend_signal": 0, "fair_value": 3.349487, "relative_strength": -39.906237, "rate_of_change": 0.0, "market_dynamics": -0.417076, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.76, "close": 1.86, "volume": 8084799}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.225273, "activity_20": 2.433476, "activity_30": 2.491892}, "trend_signal": 0, "fair_value": 3.335, "relative_strength": -42.900522, "rate_of_change": -0.3842831148003137, "market_dynamics": -0.55559, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.805, "close": 1.94, "volume": 3660123}, "trend_line": 2.498333, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.141455, "activity_20": 2.377, "activity_30": 2.455398}, "trend_signal": 0, "fair_value": 3.320577, "relative_strength": -42.40355, "rate_of_change": -0.29269651553856635, "market_dynamics": -0.831923, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.87, "close": 1.95, "volume": 6049293}, "trend_line": 2.488333, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.075818, "activity_20": 2.324952, "activity_30": 2.420022}, "trend_signal": 0, "fair_value": 3.308782, "relative_strength": -41.740357, "rate_of_change": -0.400266897967574, "market_dynamics": -0.894409, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.125, "low": 1.95, "close": 2.0, "volume": 4468394}, "trend_line": 2.48, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.035455, "activity_20": 2.280762, "activity_30": 2.388516}, "trend_signal": 0, "fair_value": 3.297436, "relative_strength": -38.041002, "rate_of_change": -0.3348828311966254, "market_dynamics": -1.055437, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.97, "close": 2.06, "volume": 9140748}, "trend_line": 2.476667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.019636, "activity_20": 2.246, "activity_30": 2.361419}, "trend_signal": 0, "fair_value": 3.284167, "relative_strength": -35.304886, "rate_of_change": -0.1343951612903238, "market_dynamics": -0.985279, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.07, "high": 2.105, "low": 1.91, "close": 1.93, "volume": 3927785}, "trend_line": 2.466333, "activity_lines": {"activity_5": 1.982, "activity_10": 1.987818, "activity_20": 2.200762, "activity_30": 2.326151}, "trend_signal": 0, "fair_value": 3.270577, "relative_strength": -39.050598, "rate_of_change": -0.4172543180007584, "market_dynamics": -0.946259, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.84, "close": 1.9, "volume": 4003159}, "trend_line": 2.441, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.959636, "activity_20": 2.155286, "activity_30": 2.289613}, "trend_signal": 0, "fair_value": 3.254872, "relative_strength": -37.7971, "rate_of_change": -1.0271524567039516, "market_dynamics": -0.980146, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.88, "close": 2.04, "volume": 5093235}, "trend_line": 2.42, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.969636, "activity_20": 2.125667, "activity_30": 2.263742}, "trend_signal": 0, "fair_value": 3.237821, "relative_strength": -33.559463, "rate_of_change": -0.8603031544448959, "market_dynamics": -0.786081, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.975, "close": 2.02, "volume": 4049570}, "trend_line": 2.398, "activity_lines": {"activity_5": 1.992, "activity_10": 1.982182, "activity_20": 2.097762, "activity_30": 2.237935}, "trend_signal": 0, "fair_value": 3.220769, "relative_strength": -32.438659, "rate_of_change": -0.9090909090909007, "market_dynamics": -0.737283, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.95, "high": 1.9963, "low": 1.67, "close": 1.69, "volume": 7972872}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.930364, "activity_20": 2.042048, "activity_30": 2.192258}, "trend_signal": 0, "fair_value": 3.201218, "relative_strength": -42.496657, "rate_of_change": -1.3205587989991707, "market_dynamics": -0.514986, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.38, "close": 1.39, "volume": 8433776}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.830545, "activity_20": 1.96319, "activity_30": 2.129269}, "trend_signal": 0, "fair_value": 3.179551, "relative_strength": -51.57723, "rate_of_change": -1.9861955185512838, "market_dynamics": -0.447622, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.41, "high": 1.535, "low": 1.33, "close": 1.5, "volume": 9300737}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.759273, "activity_20": 1.901619, "activity_30": 2.076409}, "trend_signal": 0, "fair_value": 3.160833, "relative_strength": -45.323206, "rate_of_change": -1.6815179191603666, "market_dynamics": -0.491368, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.175, "close": 1.535, "volume": 9060306}, "trend_line": 2.244833, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.702364, "activity_20": 1.849762, "activity_30": 2.028323}, "trend_signal": 0, "fair_value": 3.143494, "relative_strength": -42.01718, "rate_of_change": -1.5567901705584362, "market_dynamics": -0.487898, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.645, "low": 1.37, "close": 1.59, "volume": 6566020}, "trend_line": 2.205167, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.663, "activity_20": 1.809357, "activity_30": 1.986075}, "trend_signal": 0, "fair_value": 3.127724, "relative_strength": -39.41337, "rate_of_change": -1.7669911302978878, "market_dynamics": -0.54588, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 1.6493, "low": 1.44, "close": 1.46, "volume": 8671872}, "trend_line": 2.171833, "activity_lines": {"activity_5": 1.510333, "activity_10": 1.607455, "activity_20": 1.762095, "activity_30": 1.938}, "trend_signal": 0, "fair_value": 3.111442, "relative_strength": -43.060003, "rate_of_change": -1.5116315453659508, "market_dynamics": -0.430482, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.43, "high": 1.525, "low": 1.37, "close": 1.39, "volume": 7453952}, "trend_line": 2.1355, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.550091, "activity_20": 1.713024, "activity_30": 1.887559}, "trend_signal": 0, "fair_value": 3.09734, "relative_strength": -43.984428, "rate_of_change": -1.67291868205336, "market_dynamics": -0.497946, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.225, "close": 1.29, "volume": 7815649}, "trend_line": 2.0975, "activity_lines": {"activity_5": 1.407, "activity_10": 1.484364, "activity_20": 1.659381, "activity_30": 1.833011}, "trend_signal": 0, "fair_value": 3.084263, "relative_strength": -46.39367, "rate_of_change": -1.779442753453515, "market_dynamics": -0.703706, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.15, "close": 1.2, "volume": 8887500}, "trend_line": 2.044167, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.413364, "activity_20": 1.603405, "activity_30": 1.775108}, "trend_signal": 0, "fair_value": 3.071442, "relative_strength": -48.072012, "rate_of_change": -2.542693682955914, "market_dynamics": -0.864814, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.205, "close": 1.27, "volume": 7802937}, "trend_line": 1.993833, "activity_lines": {"activity_5": 1.284, "activity_10": 1.370364, "activity_20": 1.559714, "activity_30": 1.725161}, "trend_signal": 0, "fair_value": 3.057596, "relative_strength": -42.175868, "rate_of_change": -2.4623232837630136, "market_dynamics": -1.076663, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.26, "close": 1.39, "volume": 4815947}, "trend_line": 1.945833, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.362818, "activity_20": 1.529881, "activity_30": 1.686204}, "trend_signal": 0, "fair_value": 3.04516, "relative_strength": -38.054398, "rate_of_change": -2.407423289713835, "market_dynamics": -1.140956, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.35, "close": 1.4, "volume": 5935004}, "trend_line": 1.8985, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.362545, "activity_20": 1.504143, "activity_30": 1.650989}, "trend_signal": 0, "fair_value": 3.032532, "relative_strength": -39.600366, "rate_of_change": -2.4325314659582733, "market_dynamics": -1.005716, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.64, "low": 1.38, "close": 1.63, "volume": 5646403}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.444, "activity_10": 1.403909, "activity_20": 1.5025, "activity_30": 1.633667}, "trend_signal": 0, "fair_value": 3.021186, "relative_strength": -33.05052, "rate_of_change": -2.1244666842243967, "market_dynamics": -0.584099, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.835, "low": 1.605, "close": 1.7, "volume": 5211696}, "trend_line": 1.820167, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.455636, "activity_20": 1.509, "activity_30": 1.623462}, "trend_signal": 0, "fair_value": 3.009583, "relative_strength": -31.045572, "rate_of_change": -2.0450260929184414, "market_dynamics": -0.065085, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.66, "close": 1.75, "volume": 3956354}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.642, "activity_10": 1.513455, "activity_20": 1.521452, "activity_30": 1.618935}, "trend_signal": 0, "fair_value": 3.001827, "relative_strength": -29.424897, "rate_of_change": -1.8313704182088892, "market_dynamics": 0.433653, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.69, "close": 1.76, "volume": 5247725}, "trend_line": 1.762833, "activity_lines": {"activity_5": 1.704, "activity_10": 1.570182, "activity_20": 1.536048, "activity_30": 1.617204}, "trend_signal": 0, "fair_value": 2.99484, "relative_strength": -31.954147, "rate_of_change": -1.343158538039078, "market_dynamics": 0.802067, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 2.01, "low": 1.335, "close": 1.39, "volume": 9936457}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.618, "activity_10": 1.554182, "activity_20": 1.516833, "activity_30": 1.593151}, "trend_signal": 0, "fair_value": 2.981058, "relative_strength": -45.399322, "rate_of_change": -1.9664937064373131, "market_dynamics": 0.892124, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.95, "low": 1.4, "close": 1.88, "volume": 9471237}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.696, "activity_10": 1.627273, "activity_20": 1.546857, "activity_30": 1.602946}, "trend_signal": 0, "fair_value": 2.972212, "relative_strength": -26.390488, "rate_of_change": -1.388754674750763, "market_dynamics": 1.038391, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.685, "close": 1.73, "volume": 4992336}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.662364, "activity_20": 1.56269, "activity_30": 1.604613}, "trend_signal": 0, "fair_value": 2.962468, "relative_strength": -33.45271, "rate_of_change": -1.271412954246848, "market_dynamics": 0.989005, "expectation": {"probability": 50.3106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e6c962-7a37-4a6b-a673-c84d2e83b4c2/", "share_image": "https://sharemaestro.com/terminal/43e6c962-7a37-4a6b-a673-c84d2e83b4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}