{"ticker": {"uuid": "43e6c962-7a37-4a6b-a673-c84d2e83b4c2", "symbol": "CNDT", "name": "Conduent Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CNDT fell 7.43%, moving from 1.75 to 1.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.64 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 48.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.49, "close": 1.62, "volume": 4896531}, "trend_line": 1.571167, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.510182, "activity_20": 1.535333, "activity_30": 1.530387}, "trend_signal": 0, "fair_value": 2.876635, "relative_strength": -25.63508, "rate_of_change": -0.9248136468341918, "market_dynamics": 0.261835, "expectation": {"probability": 48.2429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.36, "high": 3.625, "low": 3.335, "close": 3.47, "volume": 3539412}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.415091, "activity_20": 3.354381, "activity_30": 3.443914}, "trend_signal": 0, "fair_value": 4.915641, "relative_strength": -27.441948, "rate_of_change": -0.5238822621156423, "market_dynamics": 0.360925, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.47, "high": 3.74, "low": 3.4, "close": 3.46, "volume": 4889466}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.432, "activity_20": 3.36681, "activity_30": 3.430301}, "trend_signal": 0, "fair_value": 4.911346, "relative_strength": -24.930323, "rate_of_change": -0.808144919640422, "market_dynamics": 0.39677, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.215, "close": 3.3, "volume": 3560599}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.416182, "activity_20": 3.363381, "activity_30": 3.40828}, "trend_signal": 0, "fair_value": 4.907436, "relative_strength": -26.687094, "rate_of_change": -1.2815636471588865, "market_dynamics": 0.375045, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.15, "close": 3.19, "volume": 3119251}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.324, "activity_10": 3.379455, "activity_20": 3.349, "activity_30": 3.382172}, "trend_signal": 0, "fair_value": 4.905449, "relative_strength": -26.989825, "rate_of_change": -1.3816857027368572, "market_dynamics": 0.332277, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.13, "close": 3.16, "volume": 2568338}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.338364, "activity_20": 3.332905, "activity_30": 3.357333}, "trend_signal": 0, "fair_value": 4.902596, "relative_strength": -28.246395, "rate_of_change": -1.4856699576868835, "market_dynamics": 0.073059, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.1, "close": 3.17, "volume": 3171469}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.208, "activity_10": 3.302727, "activity_20": 3.318571, "activity_30": 3.336538}, "trend_signal": 0, "fair_value": 4.899231, "relative_strength": -30.02571, "rate_of_change": -1.5271453209072519, "market_dynamics": -0.121692, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.895, "close": 3.02, "volume": 3971699}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.239818, "activity_20": 3.290905, "activity_30": 3.309505}, "trend_signal": 0, "fair_value": 4.895705, "relative_strength": -31.864261, "rate_of_change": -1.3569933120093118, "market_dynamics": -0.337093, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.03, "high": 3.2, "low": 3.005, "close": 3.13, "volume": 3622550}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.203818, "activity_20": 3.275524, "activity_30": 3.292581}, "trend_signal": 0, "fair_value": 4.892756, "relative_strength": -28.520422, "rate_of_change": -1.0906948109162609, "market_dynamics": -0.440804, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.12, "high": 3.62, "low": 3.05, "close": 3.45, "volume": 5827617}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.233455, "activity_20": 3.292429, "activity_30": 3.298688}, "trend_signal": 0, "fair_value": 4.895064, "relative_strength": -18.076494, "rate_of_change": -0.5960660238491983, "market_dynamics": -0.076358, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.545, "low": 3.32, "close": 3.48, "volume": 4318420}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.32, "activity_10": 3.270909, "activity_20": 3.309857, "activity_30": 3.308022}, "trend_signal": 0, "fair_value": 4.896538, "relative_strength": -17.058221, "rate_of_change": -0.5196782450208066, "market_dynamics": 0.214868, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.47, "high": 3.535, "low": 3.41, "close": 3.42, "volume": 3354797}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.295818, "activity_20": 3.318571, "activity_30": 3.314602}, "trend_signal": 0, "fair_value": 4.895385, "relative_strength": -19.473393, "rate_of_change": -0.17079566003616234, "market_dynamics": 0.452514, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.22, "close": 3.29, "volume": 3563779}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.298, "activity_20": 3.315476, "activity_30": 3.313161}, "trend_signal": 0, "fair_value": 4.893013, "relative_strength": -22.102274, "rate_of_change": -0.040243538315750574, "market_dynamics": 0.541901, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.11, "close": 3.12, "volume": 2836771}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.272364, "activity_20": 3.296048, "activity_30": 3.300839}, "trend_signal": 0, "fair_value": 4.889038, "relative_strength": -23.313534, "rate_of_change": -0.08054968287525681, "market_dynamics": 0.189451, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.06, "close": 3.1, "volume": 3348475}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.246364, "activity_20": 3.275333, "activity_30": 3.287398}, "trend_signal": 0, "fair_value": 4.886571, "relative_strength": -21.000301, "rate_of_change": -0.3324937362714128, "market_dynamics": -0.142381, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.16, "high": 3.27, "low": 2.4301, "close": 2.71, "volume": 10623112}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.151091, "activity_20": 3.21819, "activity_30": 3.249505}, "trend_signal": 0, "fair_value": 4.878109, "relative_strength": -34.380373, "rate_of_change": -0.6267489513494648, "market_dynamics": -0.415442, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.74, "high": 2.7475, "low": 2.4, "close": 2.51, "volume": 6767324}, "trend_line": 3.248, "activity_lines": {"activity_5": 2.814667, "activity_10": 3.027636, "activity_20": 3.145095, "activity_30": 3.200043}, "trend_signal": 0, "fair_value": 4.869135, "relative_strength": -40.23631, "rate_of_change": -0.8748829221889193, "market_dynamics": -0.690944, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.54, "high": 2.84, "low": 2.46, "close": 2.8, "volume": 7353268}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.766, "activity_10": 2.968909, "activity_20": 3.102762, "activity_30": 3.17114}, "trend_signal": 0, "fair_value": 4.860032, "relative_strength": -33.875661, "rate_of_change": -0.61576354679803, "market_dynamics": -0.686532, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 3.105, "low": 2.77, "close": 3.04, "volume": 3206773}, "trend_line": 3.212333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.957818, "activity_20": 3.086143, "activity_30": 3.159011}, "trend_signal": 0, "fair_value": 4.850417, "relative_strength": -28.007756, "rate_of_change": -0.48534696406443917, "market_dynamics": -0.667925, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.95, "close": 3.17, "volume": 4372484}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.972, "activity_20": 3.084286, "activity_30": 3.15628}, "trend_signal": 0, "fair_value": 4.841699, "relative_strength": -24.165711, "rate_of_change": 0.2179101606215692, "market_dynamics": -0.475439, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.12, "close": 3.23, "volume": 4546432}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.002182, "activity_20": 3.090095, "activity_30": 3.156968}, "trend_signal": 0, "fair_value": 4.828782, "relative_strength": -22.433203, "rate_of_change": 0.39346659696280034, "market_dynamics": -0.1246, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.23, "high": 3.53, "low": 3.18, "close": 3.44, "volume": 6265810}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.075091, "activity_20": 3.116667, "activity_30": 3.170387}, "trend_signal": 0, "fair_value": 4.818654, "relative_strength": -19.291714, "rate_of_change": -0.10312500000000094, "market_dynamics": 0.279149, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.45, "high": 3.605, "low": 3.385, "close": 3.6, "volume": 4828385}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.176727, "activity_20": 3.158619, "activity_30": 3.194344}, "trend_signal": 0, "fair_value": 4.810641, "relative_strength": -15.292109, "rate_of_change": 0.3510117333252403, "market_dynamics": 0.642157, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.4971, "close": 3.65, "volume": 3309854}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.281818, "activity_20": 3.204667, "activity_30": 3.220796}, "trend_signal": 0, "fair_value": 4.803269, "relative_strength": -13.375388, "rate_of_change": 0.4115123456790067, "market_dynamics": 0.836604, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.3529, "close": 3.46, "volume": 4041412}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.342727, "activity_20": 3.230952, "activity_30": 3.234129}, "trend_signal": 0, "fair_value": 4.793718, "relative_strength": -14.024552, "rate_of_change": 0.21516395647172043, "market_dynamics": 0.930048, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.39, "close": 3.53, "volume": 4388133}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.409818, "activity_20": 3.262619, "activity_30": 3.251527}, "trend_signal": 0, "fair_value": 4.785513, "relative_strength": -13.682798, "rate_of_change": 0.1738166009422923, "market_dynamics": 0.878545, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49, "high": 3.645, "low": 3.41, "close": 3.58, "volume": 3158174}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.471091, "activity_20": 3.297286, "activity_30": 3.271785}, "trend_signal": 0, "fair_value": 4.774808, "relative_strength": -13.514481, "rate_of_change": 0.4184629516227763, "market_dynamics": 0.798432, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.595, "close": 3.68, "volume": 5235746}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.592, "activity_10": 3.531091, "activity_20": 3.339524, "activity_30": 3.297613}, "trend_signal": 1, "fair_value": 4.7675, "relative_strength": -10.347555, "rate_of_change": 0.2845715738823563, "market_dynamics": 0.852387, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.68, "high": 3.7899, "low": 3.59, "close": 3.6, "volume": 4023897}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.560545, "activity_20": 3.371, "activity_30": 3.317677}, "trend_signal": 1, "fair_value": 4.7575, "relative_strength": -12.086144, "rate_of_change": 0.06080875646092367, "market_dynamics": 0.871013, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.3325, "close": 3.45, "volume": 4295188}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.552545, "activity_20": 3.385952, "activity_30": 3.327935}, "trend_signal": 1, "fair_value": 4.742147, "relative_strength": -16.123617, "rate_of_change": -0.13166210878152296, "market_dynamics": 0.857325, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.44, "high": 3.81, "low": 3.34, "close": 3.65, "volume": 7792655}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.575818, "activity_20": 3.419952, "activity_30": 3.351376}, "trend_signal": 1, "fair_value": 4.732981, "relative_strength": -8.864444, "rate_of_change": 0.26367137285279707, "market_dynamics": 1.005607, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.455, "close": 3.5, "volume": 5125351}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.564182, "activity_20": 3.438857, "activity_30": 3.364581}, "trend_signal": 1, "fair_value": 4.720929, "relative_strength": -12.777554, "rate_of_change": 0.030345946828449023, "market_dynamics": 0.954959, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.33, "close": 3.34, "volume": 6926917}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.522364, "activity_20": 3.442143, "activity_30": 3.367398}, "trend_signal": 1, "fair_value": 4.701827, "relative_strength": -17.386261, "rate_of_change": -0.12134696342875563, "market_dynamics": 0.847116, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.3, "close": 3.37, "volume": 5715380}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.490727, "activity_20": 3.448048, "activity_30": 3.372409}, "trend_signal": 1, "fair_value": 4.679327, "relative_strength": -14.513972, "rate_of_change": 0.07089197842380573, "market_dynamics": 0.646083, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.125, "close": 3.28, "volume": 6863557}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.447818, "activity_20": 3.44419, "activity_30": 3.371462}, "trend_signal": 1, "fair_value": 4.654968, "relative_strength": -15.19769, "rate_of_change": 0.0910562433168546, "market_dynamics": 0.255612, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.2, "close": 3.26, "volume": 4427981}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.314, "activity_10": 3.404545, "activity_20": 3.437571, "activity_30": 3.369032}, "trend_signal": 1, "fair_value": 4.632468, "relative_strength": -17.631936, "rate_of_change": 0.10107145445552963, "market_dynamics": -0.173211, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.19, "close": 3.38, "volume": 2804661}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.324, "activity_10": 3.388, "activity_20": 3.439762, "activity_30": 3.374129}, "trend_signal": 1, "fair_value": 4.609776, "relative_strength": -13.554196, "rate_of_change": 0.21205695243864506, "market_dynamics": -0.469859, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.17, "close": 3.24, "volume": 3037912}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.349636, "activity_20": 3.424476, "activity_30": 3.369742}, "trend_signal": 0, "fair_value": 4.587404, "relative_strength": -15.883921, "rate_of_change": 0.2216747279322864, "market_dynamics": -0.716204, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.17, "close": 3.2, "volume": 3694987}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.312, "activity_20": 3.403286, "activity_30": 3.362301}, "trend_signal": 0, "fair_value": 4.562724, "relative_strength": -15.88614, "rate_of_change": 0.07040016794693868, "market_dynamics": -0.882268, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.0, "close": 3.06, "volume": 3635131}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.256182, "activity_20": 3.368, "activity_30": 3.345677}, "trend_signal": 0, "fair_value": 4.538494, "relative_strength": -14.333219, "rate_of_change": -0.3918416164129897, "market_dynamics": -0.9515, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.96, "close": 3.06, "volume": 3578913}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.207455, "activity_20": 3.333238, "activity_30": 3.329892}, "trend_signal": 0, "fair_value": 4.514519, "relative_strength": -16.867667, "rate_of_change": -0.4236432899290546, "market_dynamics": -1.021515, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.22, "high": 4.08, "low": 3.1389, "close": 3.87, "volume": 9230182}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.316727, "activity_20": 3.376429, "activity_30": 3.367269}, "trend_signal": 1, "fair_value": 4.491122, "relative_strength": 4.136437, "rate_of_change": 0.4558346377801256, "market_dynamics": -0.582509, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.665, "close": 3.7, "volume": 4896660}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.388364, "activity_20": 3.401381, "activity_30": 3.39271}, "trend_signal": 1, "fair_value": 4.468558, "relative_strength": -1.818894, "rate_of_change": 0.41341127221827645, "market_dynamics": -0.286288, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.73, "high": 4.03, "low": 3.72, "close": 3.82, "volume": 5136188}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.646, "activity_10": 3.475273, "activity_20": 3.437286, "activity_30": 3.425011}, "trend_signal": 1, "fair_value": 4.446122, "relative_strength": -0.331309, "rate_of_change": 0.7029725550283803, "market_dynamics": 0.151272, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.44, "close": 3.45, "volume": 5571480}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.486727, "activity_20": 3.437143, "activity_30": 3.431935}, "trend_signal": 1, "fair_value": 4.419647, "relative_strength": -10.820576, "rate_of_change": 0.3490027573790615, "market_dynamics": 0.486417, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.44, "high": 3.72, "low": 3.34, "close": 3.5, "volume": 8646446}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.504182, "activity_20": 3.44181, "activity_30": 3.441333}, "trend_signal": 1, "fair_value": 4.39266, "relative_strength": -7.768378, "rate_of_change": 0.7850741116042997, "market_dynamics": 0.482667, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.47, "close": 3.47, "volume": 5063455}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.511818, "activity_20": 3.443762, "activity_30": 3.447097}, "trend_signal": 1, "fair_value": 4.36266, "relative_strength": -10.624567, "rate_of_change": 0.9465587707987811, "market_dynamics": 0.499363, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.0, "close": 3.07, "volume": 6841265}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.445091, "activity_20": 3.408143, "activity_30": 3.424989}, "trend_signal": 0, "fair_value": 4.335032, "relative_strength": -23.114111, "rate_of_change": 0.26372335771406635, "market_dynamics": 0.302061, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.975, "close": 3.06, "volume": 9207238}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.379636, "activity_20": 3.374476, "activity_30": 3.401656}, "trend_signal": 0, "fair_value": 4.305994, "relative_strength": -23.093478, "rate_of_change": 0.019464196837397606, "market_dynamics": 0.225758, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.405, "low": 3.1, "close": 3.26, "volume": 7314539}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.353091, "activity_20": 3.362429, "activity_30": 3.391183}, "trend_signal": 0, "fair_value": 4.280545, "relative_strength": -17.545108, "rate_of_change": 0.08765950011293798, "market_dynamics": 0.045992, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.16, "close": 3.26, "volume": 3065321}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.322909, "activity_20": 3.351286, "activity_30": 3.380516}, "trend_signal": 0, "fair_value": 4.255353, "relative_strength": -19.787512, "rate_of_change": 0.029194241844512338, "market_dynamics": -0.18119, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.61, "low": 3.26, "close": 3.55, "volume": 4475053}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.341818, "activity_20": 3.369619, "activity_30": 3.388495}, "trend_signal": 0, "fair_value": 4.234968, "relative_strength": -11.932728, "rate_of_change": 0.10702403998677558, "market_dynamics": -0.117736, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.59, "high": 4.075, "low": 3.59, "close": 3.91, "volume": 5140845}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.432, "activity_20": 3.422, "activity_30": 3.419462}, "trend_signal": 0, "fair_value": 4.216763, "relative_strength": 1.199755, "rate_of_change": 0.3012536443148601, "market_dynamics": 0.101842, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.86, "close": 4.16, "volume": 5148027}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.563818, "activity_20": 3.495476, "activity_30": 3.465892}, "trend_signal": 1, "fair_value": 4.200417, "relative_strength": 10.55676, "rate_of_change": 0.4941382127834819, "market_dynamics": 0.385631, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.68, "close": 3.75, "volume": 4949090}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.832, "activity_10": 3.614909, "activity_20": 3.526143, "activity_30": 3.484774}, "trend_signal": 1, "fair_value": 4.179904, "relative_strength": 3.064329, "rate_of_change": 0.27960858846977915, "market_dynamics": 0.720392, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.0201, "close": 3.08, "volume": 8626923}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.538727, "activity_20": 3.490762, "activity_30": 3.459806}, "trend_signal": 1, "fair_value": 4.152404, "relative_strength": -15.212468, "rate_of_change": -0.43265070666282446, "market_dynamics": 0.618011, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.425, "low": 2.995, "close": 3.32, "volume": 4818157}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.513818, "activity_20": 3.479095, "activity_30": 3.45129}, "trend_signal": 1, "fair_value": 4.129455, "relative_strength": -12.931435, "rate_of_change": -0.2510718424101964, "market_dynamics": 0.290606, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.32, "high": 3.6563, "low": 3.28, "close": 3.64, "volume": 4561125}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.492, "activity_10": 3.549818, "activity_20": 3.49819, "activity_30": 3.463978}, "trend_signal": 1, "fair_value": 4.107147, "relative_strength": -5.265015, "rate_of_change": -0.0387124916468958, "market_dynamics": -0.007511, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.69, "high": 4.01, "low": 3.645, "close": 3.82, "volume": 4463057}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.608182, "activity_20": 3.532524, "activity_30": 3.488366}, "trend_signal": 1, "fair_value": 4.083878, "relative_strength": 0.302552, "rate_of_change": 0.2130447414294025, "market_dynamics": -0.096641, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.985, "low": 3.595, "close": 3.61, "volume": 3381144}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.614545, "activity_20": 3.543905, "activity_30": 3.498731}, "trend_signal": 1, "fair_value": 4.063974, "relative_strength": 0.643041, "rate_of_change": 0.15463859244671216, "market_dynamics": -0.011987, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.58, "close": 3.92, "volume": 6066664}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.670909, "activity_20": 3.58219, "activity_30": 3.528753}, "trend_signal": 1, "fair_value": 4.047628, "relative_strength": 3.221106, "rate_of_change": 0.26051714969922996, "market_dynamics": 0.329922, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 3.975, "low": 3.75, "close": 3.75, "volume": 8990748}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.684364, "activity_20": 3.60019, "activity_30": 3.547226}, "trend_signal": 1, "fair_value": 4.029936, "relative_strength": -2.25711, "rate_of_change": 0.24058317384436562, "market_dynamics": 0.605495, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.73, "close": 3.84, "volume": 4712694}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.710545, "activity_20": 3.627333, "activity_30": 3.570968}, "trend_signal": 1, "fair_value": 4.010769, "relative_strength": -0.481951, "rate_of_change": 0.48004032258064483, "market_dynamics": 0.658395, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.83, "high": 4.055, "low": 3.825, "close": 4.02, "volume": 4091414}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.770727, "activity_20": 3.670952, "activity_30": 3.605247}, "trend_signal": 1, "fair_value": 3.993013, "relative_strength": 4.363029, "rate_of_change": 0.6210394973209018, "market_dynamics": 0.844625, "expectation": {"probability": 35.3644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.215, "low": 3.9, "close": 4.05, "volume": 3359067}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.838909, "activity_20": 3.716476, "activity_30": 3.640065}, "trend_signal": 1, "fair_value": 3.975769, "relative_strength": 4.072262, "rate_of_change": 0.7311841924968339, "market_dynamics": 0.829638, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 4.085, "low": 3.79, "close": 3.93, "volume": 3888849}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.879818, "activity_20": 3.747714, "activity_30": 3.665484}, "trend_signal": 1, "fair_value": 3.956923, "relative_strength": 0.986229, "rate_of_change": 0.6315893665158415, "market_dynamics": 0.70718, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.93, "high": 3.945, "low": 3.56, "close": 3.56, "volume": 5548501}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.838, "activity_20": 3.741667, "activity_30": 3.665591}, "trend_signal": 1, "fair_value": 3.936474, "relative_strength": -8.263309, "rate_of_change": 0.16861828277454027, "market_dynamics": 0.501013, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.525, "close": 3.58, "volume": 5430970}, "trend_line": 3.575667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.795455, "activity_20": 3.737095, "activity_30": 3.666602}, "trend_signal": 1, "fair_value": 3.919615, "relative_strength": -6.237221, "rate_of_change": 0.3179837574098766, "market_dynamics": 0.182268, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.58, "high": 4.16, "low": 3.335, "close": 4.1, "volume": 7430684}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.848545, "activity_20": 3.779619, "activity_30": 3.70043}, "trend_signal": 1, "fair_value": 3.908397, "relative_strength": 1.480565, "rate_of_change": 0.8390043032530659, "market_dynamics": 0.238061, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.38, "low": 3.845, "close": 3.92, "volume": 6656250}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.863818, "activity_20": 3.800048, "activity_30": 3.72071}, "trend_signal": 1, "fair_value": 3.89891, "relative_strength": 0.313168, "rate_of_change": 0.7950262739182475, "market_dynamics": 0.345823, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.465, "close": 3.74, "volume": 5206880}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.840727, "activity_20": 3.80019, "activity_30": 3.727527}, "trend_signal": 1, "fair_value": 3.889936, "relative_strength": -5.931079, "rate_of_change": 0.6236907845263551, "market_dynamics": 0.384014, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.66, "close": 3.73, "volume": 3675073}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.819091, "activity_20": 3.797095, "activity_30": 3.732237}, "trend_signal": 1, "fair_value": 3.880385, "relative_strength": -6.711571, "rate_of_change": -0.1276182663385282, "market_dynamics": 0.338908, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 4.155, "low": 3.735, "close": 4.03, "volume": 5678862}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.852364, "activity_20": 3.821714, "activity_30": 3.756602}, "trend_signal": 1, "fair_value": 3.872179, "relative_strength": -2.260372, "rate_of_change": 0.3011773570482243, "market_dynamics": 0.137172, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.44, "low": 4.0, "close": 4.21, "volume": 5443998}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.914909, "activity_20": 3.862905, "activity_30": 3.791871}, "trend_signal": 1, "fair_value": 3.86641, "relative_strength": 1.477549, "rate_of_change": 0.35486809416451903, "market_dynamics": 0.073789, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.19, "high": 4.59, "low": 4.15, "close": 4.41, "volume": 12631520}, "trend_line": 3.708333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.010364, "activity_20": 3.922905, "activity_30": 3.839204}, "trend_signal": 1, "fair_value": 3.860321, "relative_strength": 8.826185, "rate_of_change": 0.8704325750686901, "market_dynamics": 0.393087, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.03, "close": 4.08, "volume": 3078529}, "trend_line": 3.727667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.039273, "activity_20": 3.948333, "activity_30": 3.863183}, "trend_signal": 1, "fair_value": 3.852244, "relative_strength": 0.056772, "rate_of_change": 0.5213663389992145, "market_dynamics": 0.620214, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.92, "close": 4.11, "volume": 2611799}, "trend_line": 3.749, "activity_lines": {"activity_5": 4.17, "activity_10": 4.070909, "activity_20": 3.971857, "activity_30": 3.887849}, "trend_signal": 1, "fair_value": 3.840513, "relative_strength": 1.778514, "rate_of_change": 0.5722882435582435, "market_dynamics": 0.616018, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.74, "close": 3.8, "volume": 3001979}, "trend_line": 3.773333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.036182, "activity_20": 3.962095, "activity_30": 3.89114}, "trend_signal": 1, "fair_value": 3.829038, "relative_strength": -3.504275, "rate_of_change": 0.6490530808215507, "market_dynamics": 0.252312, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 4.165, "low": 3.735, "close": 4.04, "volume": 2959997}, "trend_line": 3.806, "activity_lines": {"activity_5": 4.02, "activity_10": 4.041091, "activity_20": 3.974429, "activity_30": 3.908344}, "trend_signal": 1, "fair_value": 3.822756, "relative_strength": -0.071052, "rate_of_change": 0.8657332920259091, "market_dynamics": -0.132782, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.135, "low": 3.94, "close": 3.98, "volume": 2840760}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.984, "activity_10": 4.036182, "activity_20": 3.98, "activity_30": 3.91957}, "trend_signal": 1, "fair_value": 3.818654, "relative_strength": -2.727196, "rate_of_change": 0.6305832895428276, "market_dynamics": -0.293697, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.92, "close": 3.96, "volume": 2699693}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.97, "activity_10": 4.026545, "activity_20": 3.981905, "activity_30": 3.927957}, "trend_signal": 1, "fair_value": 3.814359, "relative_strength": -1.645498, "rate_of_change": 0.6092167101827689, "market_dynamics": -0.418582, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 4.8999, "low": 3.795, "close": 4.42, "volume": 6267983}, "trend_line": 3.882333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.096545, "activity_20": 4.027429, "activity_30": 3.964516}, "trend_signal": 1, "fair_value": 3.813526, "relative_strength": 9.507417, "rate_of_change": 0.7525952208127331, "market_dynamics": 0.016708, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.49, "high": 4.58, "low": 3.71, "close": 4.2, "volume": 6669008}, "trend_line": 3.892, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.114, "activity_20": 4.04881, "activity_30": 3.985011}, "trend_signal": 1, "fair_value": 3.809808, "relative_strength": 1.294377, "rate_of_change": 0.24899976380181377, "market_dynamics": 0.167404, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.715, "close": 3.75, "volume": 3693780}, "trend_line": 3.878333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.046545, "activity_20": 4.025619, "activity_30": 3.975849}, "trend_signal": 1, "fair_value": 3.80109, "relative_strength": -7.267738, "rate_of_change": -0.35115621788283335, "market_dynamics": -0.015249, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.5, "close": 3.54, "volume": 3925594}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.949273, "activity_20": 3.983714, "activity_30": 3.954022}, "trend_signal": 1, "fair_value": 3.796603, "relative_strength": -9.245266, "rate_of_change": -0.18048991667296535, "market_dynamics": -0.301714, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.23, "close": 3.29, "volume": 6435786}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.822364, "activity_20": 3.920429, "activity_30": 3.916516}, "trend_signal": 0, "fair_value": 3.79, "relative_strength": -12.619319, "rate_of_change": 0.1808162718112887, "market_dynamics": -0.888317, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.01, "close": 3.13, "volume": 5268431}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.680727, "activity_20": 3.844952, "activity_30": 3.868237}, "trend_signal": 0, "fair_value": 3.779808, "relative_strength": -14.535056, "rate_of_change": -0.16329180604141377, "market_dynamics": -1.323482, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.88, "close": 3.05, "volume": 5837038}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.542364, "activity_20": 3.763905, "activity_30": 3.815204}, "trend_signal": 0, "fair_value": 3.768205, "relative_strength": -16.715369, "rate_of_change": -0.5079287190082671, "market_dynamics": -1.385121, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.1001, "low": 2.74, "close": 2.78, "volume": 4331090}, "trend_line": 3.817667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.368545, "activity_20": 3.659667, "activity_30": 3.746022}, "trend_signal": 0, "fair_value": 3.752756, "relative_strength": -21.934513, "rate_of_change": -0.8998702863952738, "market_dynamics": -1.382683, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.365, "close": 2.49, "volume": 6260232}, "trend_line": 3.780333, "activity_lines": {"activity_5": 2.818, "activity_10": 3.164909, "activity_20": 3.534095, "activity_30": 3.660366}, "trend_signal": 0, "fair_value": 3.731731, "relative_strength": -22.125971, "rate_of_change": -0.9779270952652491, "market_dynamics": -1.361951, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.34, "high": 2.54, "low": 1.98, "close": 2.04, "volume": 11017578}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.906545, "activity_20": 3.372476, "activity_30": 3.548086}, "trend_signal": 0, "fair_value": 3.70891, "relative_strength": -40.2206, "rate_of_change": -1.6576846537064358, "market_dynamics": -1.297678, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.0, "close": 2.05, "volume": 5423519}, "trend_line": 3.661, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.684909, "activity_20": 3.219905, "activity_30": 3.440495}, "trend_signal": 0, "fair_value": 3.687628, "relative_strength": -38.089064, "rate_of_change": -1.5242623935925412, "market_dynamics": -1.312834, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.93, "close": 2.15, "volume": 5366665}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.524545, "activity_20": 3.084857, "activity_30": 3.343011}, "trend_signal": 0, "fair_value": 3.665321, "relative_strength": -38.568611, "rate_of_change": -1.5387325867249377, "market_dynamics": -1.316565, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.06, "close": 2.16, "volume": 4378280}, "trend_line": 3.542667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.403273, "activity_20": 2.959714, "activity_30": 3.249806}, "trend_signal": 0, "fair_value": 3.649872, "relative_strength": -39.628167, "rate_of_change": -1.7199924431299833, "market_dynamics": -1.389146, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.29, "low": 1.9, "close": 2.25, "volume": 8420788}, "trend_line": 3.482667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.327273, "activity_20": 2.852905, "activity_30": 3.166409}, "trend_signal": 0, "fair_value": 3.634423, "relative_strength": -36.364844, "rate_of_change": -1.693639283624445, "market_dynamics": -1.322504, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.16, "close": 2.25, "volume": 5862461}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.274727, "activity_20": 2.756381, "activity_30": 3.086882}, "trend_signal": 0, "fair_value": 3.617885, "relative_strength": -39.787394, "rate_of_change": -1.6079630926528445, "market_dynamics": -1.289022, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.15, "close": 2.16, "volume": 6791589}, "trend_line": 3.38, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.224727, "activity_20": 2.66, "activity_30": 3.005161}, "trend_signal": 0, "fair_value": 3.599359, "relative_strength": -40.268038, "rate_of_change": -1.361877299428285, "market_dynamics": -1.232145, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.08, "close": 2.24, "volume": 9364762}, "trend_line": 3.335333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.206909, "activity_20": 2.580524, "activity_30": 2.931613}, "trend_signal": 0, "fair_value": 3.579167, "relative_strength": -38.652417, "rate_of_change": -1.3215088757396454, "market_dynamics": -1.043421, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.215, "close": 2.66, "volume": 7725988}, "trend_line": 3.287333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.280182, "activity_20": 2.548476, "activity_30": 2.888043}, "trend_signal": 0, "fair_value": 3.564423, "relative_strength": -28.140514, "rate_of_change": -1.4391366619165176, "market_dynamics": -0.755156, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.65, "close": 2.67, "volume": 7992590}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.357455, "activity_20": 2.523952, "activity_30": 2.848215}, "trend_signal": 0, "fair_value": 3.553974, "relative_strength": -27.188828, "rate_of_change": -1.2674712297172133, "market_dynamics": -0.296043, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.61, "close": 2.68, "volume": 7922993}, "trend_line": 3.210333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.433273, "activity_20": 2.506619, "activity_30": 2.81172}, "trend_signal": 0, "fair_value": 3.542564, "relative_strength": -26.629577, "rate_of_change": -1.088651423574883, "market_dynamics": 0.168974, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.56, "close": 2.64, "volume": 6054342}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.490182, "activity_20": 2.491571, "activity_30": 2.774925}, "trend_signal": 0, "fair_value": 3.531987, "relative_strength": -30.213688, "rate_of_change": -1.1317517528555432, "market_dynamics": 0.459848, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.57, "close": 2.8, "volume": 3911473}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.565455, "activity_20": 2.500238, "activity_30": 2.750796}, "trend_signal": 0, "fair_value": 3.522436, "relative_strength": -26.744982, "rate_of_change": -1.2917454316320078, "market_dynamics": 0.504108, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.665, "close": 2.67, "volume": 4425643}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.605273, "activity_20": 2.50319, "activity_30": 2.720925}, "trend_signal": 0, "fair_value": 3.513077, "relative_strength": -29.418116, "rate_of_change": -1.6384615384615406, "market_dynamics": 0.474927, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.705, "low": 2.545, "close": 2.6, "volume": 4685577}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.623091, "activity_20": 2.504619, "activity_30": 2.689849}, "trend_signal": 0, "fair_value": 3.500641, "relative_strength": -31.429761, "rate_of_change": -1.9578364566969795, "market_dynamics": 0.424913, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.58, "close": 2.78, "volume": 3400453}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.667273, "activity_20": 2.527667, "activity_30": 2.67428}, "trend_signal": 0, "fair_value": 3.48859, "relative_strength": -26.480361, "rate_of_change": -1.4342344918616923, "market_dynamics": 0.446237, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.445, "close": 2.46, "volume": 4776057}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.624, "activity_10": 2.643636, "activity_20": 2.522667, "activity_30": 2.64086}, "trend_signal": 0, "fair_value": 3.476538, "relative_strength": -32.708112, "rate_of_change": -1.8468770987239809, "market_dynamics": 0.398755, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.34, "close": 2.48, "volume": 5843882}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.618182, "activity_20": 2.522762, "activity_30": 2.61228}, "trend_signal": 0, "fair_value": 3.462756, "relative_strength": -34.110136, "rate_of_change": -1.505302771125557, "market_dynamics": 0.380345, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.48, "high": 2.665, "low": 2.415, "close": 2.43, "volume": 6553851}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.579273, "activity_20": 2.52081, "activity_30": 2.583312}, "trend_signal": 0, "fair_value": 3.450385, "relative_strength": -35.214417, "rate_of_change": -1.8640847516498753, "market_dynamics": 0.354648, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.815, "low": 2.43, "close": 2.8, "volume": 4547773}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.611818, "activity_20": 2.555762, "activity_30": 2.581677}, "trend_signal": 0, "fair_value": 3.440962, "relative_strength": -24.035153, "rate_of_change": -1.392154482321201, "market_dynamics": 0.364813, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.74, "close": 2.78, "volume": 4546828}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.638364, "activity_20": 2.587333, "activity_30": 2.58129}, "trend_signal": 0, "fair_value": 3.433205, "relative_strength": -23.642906, "rate_of_change": -1.411809045226133, "market_dynamics": 0.455847, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.71, "close": 2.83, "volume": 2630632}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.672182, "activity_20": 2.620143, "activity_30": 2.586667}, "trend_signal": 0, "fair_value": 3.425192, "relative_strength": -22.289268, "rate_of_change": -1.9296114163092917, "market_dynamics": 0.536632, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.76, "close": 2.82, "volume": 4087915}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.700727, "activity_20": 2.648286, "activity_30": 2.594817}, "trend_signal": 0, "fair_value": 3.419359, "relative_strength": -23.148072, "rate_of_change": -1.7077092305767496, "market_dynamics": 0.614428, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.725, "close": 2.84, "volume": 6836306}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.732545, "activity_20": 2.675143, "activity_30": 2.607226}, "trend_signal": 0, "fair_value": 3.415192, "relative_strength": -23.517972, "rate_of_change": -1.145687882955081, "market_dynamics": 0.778608, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.82, "high": 2.925, "low": 2.64, "close": 2.84, "volume": 4449651}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.761273, "activity_20": 2.698762, "activity_30": 2.621591}, "trend_signal": 1, "fair_value": 3.411987, "relative_strength": -22.411197, "rate_of_change": -0.8914799912735616, "market_dynamics": 0.834628, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.72, "close": 2.75, "volume": 3566118}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.769273, "activity_20": 2.711, "activity_30": 2.631656}, "trend_signal": 1, "fair_value": 3.407692, "relative_strength": -24.889889, "rate_of_change": -0.6939090208172627, "market_dynamics": 0.804034, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.47, "close": 2.48, "volume": 4859199}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.728727, "activity_20": 2.695143, "activity_30": 2.625462}, "trend_signal": 1, "fair_value": 3.401474, "relative_strength": -29.792547, "rate_of_change": -0.8411102484472003, "market_dynamics": 0.658875, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.36, "close": 2.43, "volume": 6430080}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.678727, "activity_20": 2.673, "activity_30": 2.617441}, "trend_signal": 1, "fair_value": 3.393526, "relative_strength": -31.985873, "rate_of_change": -0.8090566108647655, "market_dynamics": 0.380883, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.46, "close": 2.6, "volume": 3656075}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.660545, "activity_20": 2.666143, "activity_30": 2.62172}, "trend_signal": 1, "fair_value": 3.38391, "relative_strength": -28.076487, "rate_of_change": -0.2368109147729273, "market_dynamics": 0.129121, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.625, "low": 2.31, "close": 2.38, "volume": 7153001}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.599273, "activity_20": 2.638619, "activity_30": 2.612194}, "trend_signal": 0, "fair_value": 3.375128, "relative_strength": -34.642588, "rate_of_change": -0.1450744896380768, "market_dynamics": -0.070176, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.72, "close": 1.78, "volume": 7556501}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.436545, "activity_20": 2.555333, "activity_30": 2.564194}, "trend_signal": 0, "fair_value": 3.361795, "relative_strength": -48.70087, "rate_of_change": -0.3433835182250389, "market_dynamics": -0.270661, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.73, "close": 2.05, "volume": 9044421}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.341091, "activity_20": 2.502048, "activity_30": 2.534172}, "trend_signal": 0, "fair_value": 3.349487, "relative_strength": -39.906235, "rate_of_change": 0.0, "market_dynamics": -0.416775, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.76, "close": 1.86, "volume": 8084799}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.225273, "activity_20": 2.433476, "activity_30": 2.491892}, "trend_signal": 0, "fair_value": 3.335, "relative_strength": -42.900523, "rate_of_change": -0.3842831148003137, "market_dynamics": -0.550154, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.805, "close": 1.94, "volume": 3660123}, "trend_line": 2.498333, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.141455, "activity_20": 2.377, "activity_30": 2.455398}, "trend_signal": 0, "fair_value": 3.320577, "relative_strength": -42.403546, "rate_of_change": -0.29269651553856635, "market_dynamics": -0.826055, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.87, "close": 1.95, "volume": 6049293}, "trend_line": 2.488333, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.075818, "activity_20": 2.324952, "activity_30": 2.420022}, "trend_signal": 0, "fair_value": 3.308782, "relative_strength": -41.74036, "rate_of_change": -0.400266897967574, "market_dynamics": -0.892719, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.125, "low": 1.95, "close": 2.0, "volume": 4468394}, "trend_line": 2.48, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.035455, "activity_20": 2.280762, "activity_30": 2.388516}, "trend_signal": 0, "fair_value": 3.297436, "relative_strength": -38.040999, "rate_of_change": -0.3348828311966254, "market_dynamics": -1.052448, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.97, "close": 2.06, "volume": 9140748}, "trend_line": 2.476667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.019636, "activity_20": 2.246, "activity_30": 2.361419}, "trend_signal": 0, "fair_value": 3.284167, "relative_strength": -35.304888, "rate_of_change": -0.1343951612903238, "market_dynamics": -0.989149, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.07, "high": 2.105, "low": 1.91, "close": 1.93, "volume": 3927785}, "trend_line": 2.466333, "activity_lines": {"activity_5": 1.982, "activity_10": 1.987818, "activity_20": 2.200762, "activity_30": 2.326151}, "trend_signal": 0, "fair_value": 3.270577, "relative_strength": -39.050599, "rate_of_change": -0.4172543180007584, "market_dynamics": -0.949263, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.84, "close": 1.9, "volume": 4003159}, "trend_line": 2.441, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.959636, "activity_20": 2.155286, "activity_30": 2.289613}, "trend_signal": 0, "fair_value": 3.254872, "relative_strength": -37.797102, "rate_of_change": -1.0271524567039516, "market_dynamics": -0.982723, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.88, "close": 2.04, "volume": 5093235}, "trend_line": 2.42, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.969636, "activity_20": 2.125667, "activity_30": 2.263742}, "trend_signal": 0, "fair_value": 3.237821, "relative_strength": -33.559461, "rate_of_change": -0.8603031544448959, "market_dynamics": -0.788232, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.975, "close": 2.02, "volume": 4049570}, "trend_line": 2.398, "activity_lines": {"activity_5": 1.992, "activity_10": 1.982182, "activity_20": 2.097762, "activity_30": 2.237935}, "trend_signal": 0, "fair_value": 3.220769, "relative_strength": -32.438658, "rate_of_change": -0.9090909090909007, "market_dynamics": -0.737709, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.95, "high": 1.9963, "low": 1.67, "close": 1.69, "volume": 7972872}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.930364, "activity_20": 2.042048, "activity_30": 2.192258}, "trend_signal": 0, "fair_value": 3.201218, "relative_strength": -42.496654, "rate_of_change": -1.3205587989991707, "market_dynamics": -0.514986, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.38, "close": 1.39, "volume": 8433776}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.830545, "activity_20": 1.96319, "activity_30": 2.129269}, "trend_signal": 0, "fair_value": 3.179551, "relative_strength": -51.577232, "rate_of_change": -1.9861955185512838, "market_dynamics": -0.442145, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.41, "high": 1.535, "low": 1.33, "close": 1.5, "volume": 9300737}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.759273, "activity_20": 1.901619, "activity_30": 2.076409}, "trend_signal": 0, "fair_value": 3.160833, "relative_strength": -45.323209, "rate_of_change": -1.6815179191603666, "market_dynamics": -0.485891, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.175, "close": 1.535, "volume": 9060306}, "trend_line": 2.244833, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.702364, "activity_20": 1.849762, "activity_30": 2.028323}, "trend_signal": 0, "fair_value": 3.143494, "relative_strength": -42.017176, "rate_of_change": -1.5567901705584362, "market_dynamics": -0.482422, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.645, "low": 1.37, "close": 1.59, "volume": 6566020}, "trend_line": 2.205167, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.663, "activity_20": 1.809357, "activity_30": 1.986075}, "trend_signal": 0, "fair_value": 3.127724, "relative_strength": -39.413369, "rate_of_change": -1.7669911302978878, "market_dynamics": -0.540403, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 1.6493, "low": 1.44, "close": 1.46, "volume": 8671872}, "trend_line": 2.171833, "activity_lines": {"activity_5": 1.510333, "activity_10": 1.607455, "activity_20": 1.762095, "activity_30": 1.938}, "trend_signal": 0, "fair_value": 3.111442, "relative_strength": -43.060001, "rate_of_change": -1.5116315453659508, "market_dynamics": -0.425005, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.43, "high": 1.525, "low": 1.37, "close": 1.39, "volume": 7453952}, "trend_line": 2.1355, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.550091, "activity_20": 1.713024, "activity_30": 1.887559}, "trend_signal": 0, "fair_value": 3.09734, "relative_strength": -43.984424, "rate_of_change": -1.67291868205336, "market_dynamics": -0.486993, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.225, "close": 1.29, "volume": 7815649}, "trend_line": 2.0975, "activity_lines": {"activity_5": 1.407, "activity_10": 1.484364, "activity_20": 1.659381, "activity_30": 1.833011}, "trend_signal": 0, "fair_value": 3.084263, "relative_strength": -46.393667, "rate_of_change": -1.779442753453515, "market_dynamics": -0.687276, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.15, "close": 1.2, "volume": 8887500}, "trend_line": 2.044167, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.413364, "activity_20": 1.603405, "activity_30": 1.775108}, "trend_signal": 0, "fair_value": 3.071442, "relative_strength": -48.07201, "rate_of_change": -2.542693682955914, "market_dynamics": -0.847575, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.205, "close": 1.27, "volume": 7802937}, "trend_line": 1.993833, "activity_lines": {"activity_5": 1.284, "activity_10": 1.370364, "activity_20": 1.559714, "activity_30": 1.725161}, "trend_signal": 0, "fair_value": 3.057596, "relative_strength": -42.175868, "rate_of_change": -2.4623232837630136, "market_dynamics": -1.064091, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.26, "close": 1.39, "volume": 4815947}, "trend_line": 1.945833, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.362818, "activity_20": 1.529881, "activity_30": 1.686204}, "trend_signal": 0, "fair_value": 3.04516, "relative_strength": -38.054398, "rate_of_change": -2.407423289713835, "market_dynamics": -1.136899, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.35, "close": 1.4, "volume": 5935004}, "trend_line": 1.8985, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.362545, "activity_20": 1.504143, "activity_30": 1.650989}, "trend_signal": 0, "fair_value": 3.032532, "relative_strength": -39.600366, "rate_of_change": -2.4325314659582733, "market_dynamics": -1.007136, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.64, "low": 1.38, "close": 1.63, "volume": 5646403}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.444, "activity_10": 1.403909, "activity_20": 1.5025, "activity_30": 1.633667}, "trend_signal": 0, "fair_value": 3.021186, "relative_strength": -33.05052, "rate_of_change": -2.1244666842243967, "market_dynamics": -0.586328, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.835, "low": 1.605, "close": 1.7, "volume": 5211696}, "trend_line": 1.820167, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.455636, "activity_20": 1.509, "activity_30": 1.623462}, "trend_signal": 0, "fair_value": 3.009583, "relative_strength": -30.970569, "rate_of_change": -2.0450260929184414, "market_dynamics": -0.067316, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.66, "close": 1.75, "volume": 3956354}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.642, "activity_10": 1.513455, "activity_20": 1.521452, "activity_30": 1.618935}, "trend_signal": 0, "fair_value": 3.001827, "relative_strength": -29.349198, "rate_of_change": -1.8313704182088892, "market_dynamics": 0.434663, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.69, "close": 1.76, "volume": 5247725}, "trend_line": 1.762833, "activity_lines": {"activity_5": 1.704, "activity_10": 1.570182, "activity_20": 1.536048, "activity_30": 1.617204}, "trend_signal": 0, "fair_value": 2.99484, "relative_strength": -31.882166, "rate_of_change": -1.343158538039078, "market_dynamics": 0.808771, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 2.01, "low": 1.335, "close": 1.39, "volume": 9936457}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.618, "activity_10": 1.554182, "activity_20": 1.516833, "activity_30": 1.593151}, "trend_signal": 0, "fair_value": 2.981058, "relative_strength": -45.342228, "rate_of_change": -1.9664937064373131, "market_dynamics": 0.896961, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.95, "low": 1.4, "close": 1.88, "volume": 9471237}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.696, "activity_10": 1.627273, "activity_20": 1.546857, "activity_30": 1.602946}, "trend_signal": 0, "fair_value": 2.972212, "relative_strength": -26.314703, "rate_of_change": -1.388754674750763, "market_dynamics": 1.049081, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.685, "close": 1.73, "volume": 4992336}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.662364, "activity_20": 1.56269, "activity_30": 1.604613}, "trend_signal": 0, "fair_value": 2.962468, "relative_strength": -33.385188, "rate_of_change": -1.271412954246848, "market_dynamics": 0.999188, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.53, "close": 1.53, "volume": 6314356}, "trend_line": 1.674167, "activity_lines": {"activity_5": 1.65, "activity_10": 1.651455, "activity_20": 1.560952, "activity_30": 1.594774}, "trend_signal": 0, "fair_value": 2.951442, "relative_strength": -37.325231, "rate_of_change": -0.49527488855870105, "market_dynamics": 0.900502, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.305, "close": 1.4, "volume": 6040775}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.564, "activity_10": 1.612182, "activity_20": 1.549167, "activity_30": 1.577086}, "trend_signal": 0, "fair_value": 2.938878, "relative_strength": -42.948382, "rate_of_change": -1.294195859791758, "market_dynamics": 0.763886, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.39, "close": 1.4, "volume": 6671167}, "trend_line": 1.637167, "activity_lines": {"activity_5": 1.502, "activity_10": 1.572727, "activity_20": 1.538762, "activity_30": 1.560796}, "trend_signal": 0, "fair_value": 2.927532, "relative_strength": -43.404821, "rate_of_change": -0.9278668683812431, "market_dynamics": 0.499465, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.38, "high": 1.388, "low": 1.29, "close": 1.32, "volume": 6595108}, "trend_line": 1.6165, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.518727, "activity_20": 1.52069, "activity_30": 1.540333}, "trend_signal": 0, "fair_value": 2.914199, "relative_strength": -43.155232, "rate_of_change": -1.2623635829454167, "market_dynamics": 0.367809, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.32, "high": 1.61, "low": 1.2546, "close": 1.51, "volume": 7201707}, "trend_line": 1.601833, "activity_lines": {"activity_5": 1.424, "activity_10": 1.504909, "activity_20": 1.521571, "activity_30": 1.533462}, "trend_signal": 0, "fair_value": 2.901186, "relative_strength": -34.401898, "rate_of_change": -0.9073306526446017, "market_dynamics": 0.35072, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.5, "high": 1.635, "low": 1.47, "close": 1.52, "volume": 3351650}, "trend_line": 1.585833, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.496364, "activity_20": 1.523524, "activity_30": 1.528183}, "trend_signal": 0, "fair_value": 2.887981, "relative_strength": -34.066808, "rate_of_change": -0.998855685954779, "market_dynamics": 0.273088, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.49, "close": 1.62, "volume": 4896531}, "trend_line": 1.571167, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.510182, "activity_20": 1.535333, "activity_30": 1.530387}, "trend_signal": 0, "fair_value": 2.876635, "relative_strength": -25.63508, "rate_of_change": -0.9248136468341918, "market_dynamics": 0.261835, "expectation": {"probability": 48.2429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e6c962-7a37-4a6b-a673-c84d2e83b4c2/", "share_image": "https://sharemaestro.com/terminal/43e6c962-7a37-4a6b-a673-c84d2e83b4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}