{"ticker": {"uuid": "43e7959a-64da-42d6-877b-68b552ba6d3e", "symbol": "001210", "name": "Kingfore Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001210 rose 32.84%, moving from 22.93 to 30.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.75 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.46"}, {"label": "12-Week Change", "value": "32.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.75"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.110001, "high": 30.84, "low": 27.549999, "close": 30.459999, "volume": 43843786}, "trend_line": 21.259333, "activity_lines": {"activity_5": 28.572, "activity_10": 25.717818, "activity_20": 24.079429, "activity_30": 22.918774}, "trend_signal": 1, "fair_value": 14.214514, "relative_strength": 38.754235, "rate_of_change": 1.999101170689926, "market_dynamics": 0.775504, "expectation": {"probability": 56.2527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.146378, "high": 14.518221, "low": 13.95499, "close": 14.244807, "volume": 11968529}, "trend_line": 13.77472, "activity_lines": {"activity_5": 13.883174, "activity_10": 13.474082, "activity_20": 13.603694, "activity_30": 13.754558}, "trend_signal": 0, "fair_value": 15.612013, "relative_strength": 7.678517, "rate_of_change": 0.3439006532211156, "market_dynamics": -0.021983, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.250276, "high": 15.682958, "low": 14.195594, "close": 14.857253, "volume": 18291374}, "trend_line": 13.844349, "activity_lines": {"activity_5": 14.319176, "activity_10": 13.756642, "activity_20": 13.698295, "activity_30": 13.824399}, "trend_signal": 0, "fair_value": 15.603898, "relative_strength": 13.991897, "rate_of_change": 0.5054839590205757, "market_dynamics": 0.434355, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.600244, "high": 16.104017, "low": 14.452601, "close": 15.218158, "volume": 36906279}, "trend_line": 13.936034, "activity_lines": {"activity_5": 14.688101, "activity_10": 14.07559, "activity_20": 13.822997, "activity_30": 13.913032}, "trend_signal": 0, "fair_value": 15.599794, "relative_strength": 15.557437, "rate_of_change": 0.6622557694839968, "market_dynamics": 0.865286, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.097856, "high": 15.30565, "low": 13.889371, "close": 14.633054, "volume": 24175296}, "trend_line": 13.983972, "activity_lines": {"activity_5": 14.746794, "activity_10": 14.256739, "activity_20": 13.888512, "activity_30": 13.958001}, "trend_signal": 0, "fair_value": 15.589618, "relative_strength": 13.002811, "rate_of_change": 0.3439859575543534, "market_dynamics": 1.105747, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.654927, "high": 14.862721, "low": 14.365109, "close": 14.512753, "volume": 9834804}, "trend_line": 14.027536, "activity_lines": {"activity_5": 14.713985, "activity_10": 14.386585, "activity_20": 13.942439, "activity_30": 13.992116}, "trend_signal": 0, "fair_value": 15.578401, "relative_strength": 6.779864, "rate_of_change": 0.31152808372327934, "market_dynamics": 1.142956, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.490878, "high": 15.214956, "low": 14.36511, "close": 14.744113, "volume": 6458024}, "trend_line": 14.074802, "activity_lines": {"activity_5": 14.730954, "activity_10": 14.527974, "activity_20": 14.024078, "activity_30": 14.038346}, "trend_signal": 0, "fair_value": 15.5698, "relative_strength": 10.618548, "rate_of_change": 0.3369515501510777, "market_dynamics": 0.998927, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.360711, "high": 15.295672, "low": 14.360711, "close": 15.107335, "volume": 15578756}, "trend_line": 14.109932, "activity_lines": {"activity_5": 14.83571, "activity_10": 14.698188, "activity_20": 14.141472, "activity_30": 14.104962}, "trend_signal": 0, "fair_value": 15.565081, "relative_strength": 13.140868, "rate_of_change": 0.24959498542146846, "market_dynamics": 0.871247, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.114059, "high": 15.672347, "low": 14.979532, "close": 15.490735, "volume": 11768931}, "trend_line": 14.163311, "activity_lines": {"activity_5": 15.051594, "activity_10": 14.882462, "activity_20": 14.294737, "activity_30": 14.194046}, "trend_signal": 1, "fair_value": 15.56433, "relative_strength": 16.800888, "rate_of_change": 0.3783079890108586, "market_dynamics": 0.834706, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.726156, "high": 17.18577, "low": 15.389839, "close": 16.015388, "volume": 36708582}, "trend_line": 14.232173, "activity_lines": {"activity_5": 15.424191, "activity_10": 15.125753, "activity_20": 14.491281, "activity_30": 14.313534}, "trend_signal": 1, "fair_value": 15.56884, "relative_strength": 18.113339, "rate_of_change": 0.4861998723321073, "market_dynamics": 1.03513, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.726157, "high": 17.084875, "low": 14.878639, "close": 16.735107, "volume": 36891431}, "trend_line": 14.301512, "activity_lines": {"activity_5": 15.944538, "activity_10": 15.46075, "activity_20": 14.747183, "activity_30": 14.475014}, "trend_signal": 1, "fair_value": 15.580387, "relative_strength": 25.782313, "rate_of_change": 0.48719896814071295, "market_dynamics": 1.2759, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.185768, "high": 17.360653, "low": 15.04007, "close": 15.147692, "volume": 48996083}, "trend_line": 14.324682, "activity_lines": {"activity_5": 15.78759, "activity_10": 15.459263, "activity_20": 14.837856, "activity_30": 14.529606}, "trend_signal": 1, "fair_value": 15.576145, "relative_strength": 10.583587, "rate_of_change": 0.16201084193054957, "market_dynamics": 1.337369, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.13424, "high": 15.396566, "low": 14.878639, "close": 14.95263, "volume": 17785095}, "trend_line": 14.357755, "activity_lines": {"activity_5": 15.538717, "activity_10": 15.405894, "activity_20": 14.902424, "activity_30": 14.570119}, "trend_signal": 1, "fair_value": 15.570092, "relative_strength": 7.577812, "rate_of_change": 0.23088121607167203, "market_dynamics": 1.169303, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.858459, "high": 15.080429, "low": 14.569228, "close": 14.690302, "volume": 12507292}, "trend_line": 14.364402, "activity_lines": {"activity_5": 15.212714, "activity_10": 15.303095, "activity_20": 14.933899, "activity_30": 14.591574}, "trend_signal": 1, "fair_value": 15.561632, "relative_strength": 9.63648, "rate_of_change": 0.04629553854346281, "market_dynamics": 0.747563, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.58268, "high": 14.797922, "low": 14.353985, "close": 14.367438, "volume": 9010521}, "trend_line": 14.356459, "activity_lines": {"activity_5": 14.832452, "activity_10": 15.151191, "activity_20": 14.92891, "activity_30": 14.59177}, "trend_signal": 1, "fair_value": 15.550259, "relative_strength": 10.381442, "rate_of_change": -0.055296419579464025, "market_dynamics": 0.186067, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.152195, "high": 14.407796, "low": 13.385393, "close": 13.452657, "volume": 10527067}, "trend_line": 14.281387, "activity_lines": {"activity_5": 14.257126, "activity_10": 14.837792, "activity_20": 14.830356, "activity_30": 14.53346}, "trend_signal": 0, "fair_value": 15.53047, "relative_strength": 6.381698, "rate_of_change": -0.5229144596170873, "market_dynamics": -0.379293, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.118563, "high": 14.253089, "low": 13.546825, "close": 13.943679, "volume": 7433010}, "trend_line": 14.24656, "activity_lines": {"activity_5": 14.064305, "activity_10": 14.632945, "activity_20": 14.77562, "activity_30": 14.511672}, "trend_signal": 0, "fair_value": 15.51564, "relative_strength": 6.517677, "rate_of_change": -0.24386286850149735, "market_dynamics": -0.701466, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.01767, "high": 14.427975, "low": 13.94368, "close": 14.091659, "volume": 5567728}, "trend_line": 14.217212, "activity_lines": {"activity_5": 14.001077, "activity_10": 14.469556, "activity_20": 14.729042, "activity_30": 14.501679}, "trend_signal": 0, "fair_value": 15.502455, "relative_strength": 9.247112, "rate_of_change": -0.20600060646219576, "market_dynamics": -0.892271, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.091659, "high": 14.300174, "low": 13.869689, "close": 13.916774, "volume": 4639765}, "trend_line": 14.211564, "activity_lines": {"activity_5": 13.936953, "activity_10": 14.292837, "activity_20": 14.65607, "activity_30": 14.482295}, "trend_signal": 0, "fair_value": 15.487908, "relative_strength": 9.039926, "rate_of_change": -0.03972649489928661, "market_dynamics": -0.967732, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.923501, "high": 14.125289, "low": 13.573731, "close": 13.930226, "volume": 4848792}, "trend_line": 14.206364, "activity_lines": {"activity_5": 13.928881, "activity_10": 14.147181, "activity_20": 14.582348, "activity_30": 14.464145}, "trend_signal": 0, "fair_value": 15.473747, "relative_strength": 8.475552, "rate_of_change": -0.03658992071526075, "market_dynamics": -0.904186, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.936953, "high": 14.004216, "low": 13.59391, "close": 13.910048, "volume": 4122517}, "trend_line": 14.210516, "activity_lines": {"activity_5": 13.943231, "activity_10": 14.035769, "activity_20": 14.506379, "activity_30": 14.445027}, "trend_signal": 0, "fair_value": 15.45966, "relative_strength": 8.694216, "rate_of_change": 0.02922633828050224, "market_dynamics": -0.867653, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.883142, "high": 13.950405, "low": 13.311404, "close": 13.385394, "volume": 6558516}, "trend_line": 14.204471, "activity_lines": {"activity_5": 13.752203, "activity_10": 13.88033, "activity_20": 14.38136, "activity_30": 14.391794}, "trend_signal": 0, "fair_value": 15.44114, "relative_strength": 4.787433, "rate_of_change": -0.04253891976899572, "market_dynamics": -0.878794, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.412299, "high": 13.479562, "low": 12.968361, "close": 13.089436, "volume": 5168720}, "trend_line": 14.199133, "activity_lines": {"activity_5": 13.499742, "activity_10": 13.703121, "activity_20": 14.232247, "activity_30": 14.319856}, "trend_signal": 0, "fair_value": 15.420328, "relative_strength": 7.407885, "rate_of_change": -0.03757971697784497, "market_dynamics": -0.935521, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.069256, "high": 13.654448, "low": 12.813655, "close": 13.546826, "volume": 6510687}, "trend_line": 14.201021, "activity_lines": {"activity_5": 13.466559, "activity_10": 13.642951, "activity_20": 14.135114, "activity_30": 14.277772}, "trend_signal": 0, "fair_value": 15.403894, "relative_strength": 8.498501, "rate_of_change": 0.013296586488773646, "market_dynamics": -0.968182, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.546827, "high": 13.923501, "low": 13.385395, "close": 13.694805, "volume": 6029266}, "trend_line": 14.223699, "activity_lines": {"activity_5": 13.507365, "activity_10": 13.630477, "activity_20": 14.060032, "activity_30": 14.245113}, "trend_signal": 0, "fair_value": 15.389032, "relative_strength": 8.399694, "rate_of_change": 0.15969274321894944, "market_dynamics": -0.996134, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.84951, "high": 13.990764, "low": 13.614089, "close": 13.916774, "volume": 6927896}, "trend_line": 14.259792, "activity_lines": {"activity_5": 13.637856, "activity_10": 13.67059, "activity_20": 14.010558, "activity_30": 14.225311}, "trend_signal": 0, "fair_value": 15.37634, "relative_strength": 8.461621, "rate_of_change": 0.2537525576152818, "market_dynamics": -0.898308, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.97731, "high": 14.084933, "low": 13.822604, "close": 14.004217, "volume": 4853748}, "trend_line": 14.303356, "activity_lines": {"activity_5": 13.797046, "activity_10": 13.718164, "activity_20": 13.97225, "activity_30": 14.208822}, "trend_signal": 0, "fair_value": 15.364613, "relative_strength": 8.766437, "rate_of_change": 0.3055023523484895, "market_dynamics": -0.713272, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.058027, "high": 14.206006, "low": 13.936953, "close": 14.010942, "volume": 3847786}, "trend_line": 14.368835, "activity_lines": {"activity_5": 13.917222, "activity_10": 13.76586, "activity_20": 13.938106, "activity_30": 14.189957}, "trend_signal": 0, "fair_value": 15.353141, "relative_strength": 9.977933, "rate_of_change": 0.4577876688519802, "market_dynamics": -0.517897, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.010941, "high": 14.145469, "low": 13.802427, "close": 13.883142, "volume": 5826473}, "trend_line": 14.381934, "activity_lines": {"activity_5": 13.933365, "activity_10": 13.791787, "activity_20": 13.897011, "activity_30": 14.158622}, "trend_signal": 0, "fair_value": 15.340788, "relative_strength": 9.922476, "rate_of_change": 0.09116257511481368, "market_dynamics": -0.271433, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.862963, "high": 13.984037, "low": 13.499742, "close": 13.540099, "volume": 7620523}, "trend_line": 14.371203, "activity_lines": {"activity_5": 13.81274, "activity_10": 13.755953, "activity_20": 13.830901, "activity_30": 14.10431}, "trend_signal": 0, "fair_value": 15.325782, "relative_strength": 8.869435, "rate_of_change": -0.07461444337041058, "market_dynamics": -0.091131, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.338309, "high": 15.087155, "low": 13.250868, "close": 14.300175, "volume": 26329854}, "trend_line": 14.377787, "activity_lines": {"activity_5": 13.955787, "activity_10": 13.865409, "activity_20": 13.848966, "activity_30": 14.099727}, "trend_signal": 0, "fair_value": 15.317306, "relative_strength": 16.554264, "rate_of_change": 0.04581384035838994, "market_dynamics": 0.243486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.387617, "high": 14.710481, "low": 12.860741, "close": 13.620816, "volume": 50017941}, "trend_line": 14.356988, "activity_lines": {"activity_5": 13.84682, "activity_10": 13.844252, "activity_20": 13.813925, "activity_30": 14.050891}, "trend_signal": 0, "fair_value": 15.303401, "relative_strength": 12.55423, "rate_of_change": -0.14466064909711235, "market_dynamics": 0.404179, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.318131, "high": 13.4123, "low": 12.32936, "close": 13.284498, "volume": 20998760}, "trend_line": 14.304562, "activity_lines": {"activity_5": 13.651308, "activity_10": 13.757666, "activity_20": 13.754125, "activity_30": 13.981698}, "trend_signal": 0, "fair_value": 15.286987, "relative_strength": 6.127259, "rate_of_change": -0.3651601575483573, "market_dynamics": 0.390776, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.324857, "high": 14.12529, "low": 13.324857, "close": 13.842784, "volume": 11237130}, "trend_line": 14.258717, "activity_lines": {"activity_5": 13.690321, "activity_10": 13.769039, "activity_20": 13.755438, "activity_30": 13.951906}, "trend_signal": 0, "fair_value": 15.27534, "relative_strength": 15.225369, "rate_of_change": -0.32049216187115626, "market_dynamics": 0.414306, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.836058, "high": 13.856236, "low": 13.26432, "close": 13.620816, "volume": 8380060}, "trend_line": 14.224975, "activity_lines": {"activity_5": 13.658034, "activity_10": 13.734674, "activity_20": 13.739647, "activity_30": 13.910751}, "trend_signal": 0, "fair_value": 15.262104, "relative_strength": 14.480101, "rate_of_change": -0.23664120691924917, "market_dynamics": 0.183586, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.620816, "high": 13.923501, "low": 12.40335, "close": 12.436981, "volume": 9145310}, "trend_line": 14.155783, "activity_lines": {"activity_5": 13.225756, "activity_10": 13.486411, "activity_20": 13.614666, "activity_30": 13.795396}, "trend_signal": 0, "fair_value": 15.239682, "relative_strength": 6.800921, "rate_of_change": -0.4864121026574812, "market_dynamics": -0.089674, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.45716, "high": 12.907825, "low": 11.300231, "close": 12.746394, "volume": 11986803}, "trend_line": 14.089192, "activity_lines": {"activity_5": 13.020827, "activity_10": 13.32131, "activity_20": 13.523988, "activity_30": 13.704468}, "trend_signal": 0, "fair_value": 15.22005, "relative_strength": 9.455364, "rate_of_change": -0.4704155185198795, "market_dynamics": -0.225941, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.746393, "high": 12.914551, "low": 9.914608, "close": 10.324915, "volume": 12483049}, "trend_line": 13.929778, "activity_lines": {"activity_5": 12.067034, "activity_10": 12.738811, "activity_20": 13.208396, "activity_30": 13.461611}, "trend_signal": 0, "fair_value": 15.181807, "relative_strength": -3.52115, "rate_of_change": -1.131463039186349, "market_dynamics": -0.559386, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.183661, "high": 10.311461, "low": 7.479677, "close": 8.421363, "volume": 19308252}, "trend_line": 13.694133, "activity_lines": {"activity_5": 10.676029, "activity_10": 11.877229, "activity_20": 12.729449, "activity_30": 13.10623}, "trend_signal": 0, "fair_value": 15.1294, "relative_strength": -27.830177, "rate_of_change": -1.6916637149565477, "market_dynamics": -0.819808, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.676964, "high": 10.015503, "low": 8.676964, "close": 9.988599, "volume": 15033084}, "trend_line": 13.49324, "activity_lines": {"activity_5": 10.168864, "activity_10": 11.399904, "activity_20": 12.425931, "activity_30": 12.867163}, "trend_signal": 0, "fair_value": 15.089856, "relative_strength": -16.567271, "rate_of_change": -1.4670005030621556, "market_dynamics": -0.916649, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.981871, "high": 10.8832, "low": 9.107448, "close": 9.867524, "volume": 14990852}, "trend_line": 13.26432, "activity_lines": {"activity_5": 9.863489, "activity_10": 10.965139, "activity_20": 12.129653, "activity_30": 12.633246}, "trend_signal": 0, "fair_value": 15.04999, "relative_strength": -20.589081, "rate_of_change": -1.6965532370283225, "market_dynamics": -1.032524, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.988599, "high": 10.049136, "low": 9.484124, "close": 9.874249, "volume": 10491013}, "trend_line": 13.088539, "activity_lines": {"activity_5": 9.731652, "activity_10": 10.61219, "activity_20": 11.853264, "activity_30": 12.414532}, "trend_signal": 0, "fair_value": 15.01078, "relative_strength": -19.812509, "rate_of_change": -1.3252168222720717, "market_dynamics": -1.019937, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.860797, "high": 10.479619, "low": 9.847344, "close": 10.479619, "volume": 9640471}, "trend_line": 12.939438, "activity_lines": {"activity_5": 9.993082, "activity_10": 10.437427, "activity_20": 11.65125, "activity_30": 12.246214}, "trend_signal": 0, "fair_value": 14.976711, "relative_strength": -16.965259, "rate_of_change": -1.1391722177700654, "market_dynamics": -0.981585, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.560335, "high": 11.051357, "low": 10.358546, "close": 10.593967, "volume": 8920788}, "trend_line": 12.802894, "activity_lines": {"activity_5": 10.282314, "activity_10": 10.334453, "activity_20": 11.472554, "activity_30": 12.094893}, "trend_signal": 0, "fair_value": 14.944004, "relative_strength": -15.548472, "rate_of_change": -1.0552544863231361, "market_dynamics": -0.910456, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.546883, "high": 10.66123, "low": 9.934787, "close": 10.51325, "volume": 7413772}, "trend_line": 12.674421, "activity_lines": {"activity_5": 10.3998, "activity_10": 10.275873, "activity_20": 11.300232, "activity_30": 11.947175}, "trend_signal": 0, "fair_value": 14.911184, "relative_strength": -14.652851, "rate_of_change": -1.003468434558621, "market_dynamics": -0.857426, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.55361, "high": 10.963915, "low": 10.546883, "close": 10.916831, "volume": 4658227}, "trend_line": 12.589893, "activity_lines": {"activity_5": 10.616836, "activity_10": 10.347172, "activity_20": 11.181496, "activity_30": 11.833782}, "trend_signal": 0, "fair_value": 14.881814, "relative_strength": -12.692643, "rate_of_change": -0.6669180390962285, "market_dynamics": -0.736824, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.93701, "high": 11.697084, "low": 10.224019, "close": 11.064811, "volume": 31996881}, "trend_line": 12.493931, "activity_lines": {"activity_5": 10.813245, "activity_10": 10.473015, "activity_20": 11.091139, "activity_30": 11.735389}, "trend_signal": 0, "fair_value": 14.853952, "relative_strength": -8.593492, "rate_of_change": -0.7622145795837987, "market_dynamics": -0.42973, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.802483, "high": 10.842841, "low": 8.966196, "close": 9.437038, "volume": 25474800}, "trend_line": 12.338777, "activity_lines": {"activity_5": 10.387693, "activity_10": 10.333475, "activity_20": 10.859753, "activity_30": 11.53817}, "trend_signal": 0, "fair_value": 14.814699, "relative_strength": -22.407913, "rate_of_change": -1.2418349356979768, "market_dynamics": -0.29473, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.430313, "high": 10.07604, "low": 9.154532, "close": 9.988599, "volume": 10984416}, "trend_line": 12.207838, "activity_lines": {"activity_5": 10.215499, "activity_10": 10.310361, "activity_20": 10.702678, "activity_30": 11.386546}, "trend_signal": 0, "fair_value": 14.779979, "relative_strength": -19.44924, "rate_of_change": -1.061199177195598, "market_dynamics": -0.160074, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.318187, "high": 10.984093, "low": 10.318187, "close": 10.896652, "volume": 11792022}, "trend_line": 12.106719, "activity_lines": {"activity_5": 10.386348, "activity_10": 10.423852, "activity_20": 10.650629, "activity_30": 11.301953}, "trend_signal": 0, "fair_value": 14.752241, "relative_strength": -13.363257, "rate_of_change": -0.8283121057143831, "market_dynamics": 0.072888, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.031178, "high": 11.636548, "low": 10.970641, "close": 11.46839, "volume": 16347796}, "trend_line": 12.02533, "activity_lines": {"activity_5": 10.722216, "activity_10": 10.624786, "activity_20": 10.665619, "activity_30": 11.260771}, "trend_signal": 0, "fair_value": 14.728951, "relative_strength": -10.153118, "rate_of_change": -0.6722630631800384, "market_dynamics": 0.164561, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.502023, "high": 11.643275, "low": 11.138801, "close": 11.434758, "volume": 14578672}, "trend_line": 11.960309, "activity_lines": {"activity_5": 11.010103, "activity_10": 10.790498, "activity_20": 10.69089, "activity_30": 11.222669}, "trend_signal": 0, "fair_value": 14.705753, "relative_strength": -10.133456, "rate_of_change": -0.5407003383690907, "market_dynamics": 0.412015, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.643275, "high": 11.824886, "low": 11.300232, "close": 11.414579, "volume": 11512625}, "trend_line": 11.90448, "activity_lines": {"activity_5": 11.2666, "activity_10": 10.924169, "activity_20": 10.72465, "activity_30": 11.187461}, "trend_signal": 0, "fair_value": 14.682738, "relative_strength": -7.485421, "rate_of_change": -0.4667855989339491, "market_dynamics": 0.671334, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.461664, "high": 12.241918, "low": 11.333863, "close": 11.421306, "volume": 21942404}, "trend_line": 11.83363, "activity_lines": {"activity_5": 11.393503, "activity_10": 11.042063, "activity_20": 10.767955, "activity_30": 11.156288}, "trend_signal": 0, "fair_value": 14.660089, "relative_strength": -6.74723, "rate_of_change": -0.5951540932489288, "market_dynamics": 0.839743, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.428032, "high": 11.522201, "low": 10.311461, "close": 10.876472, "volume": 15026261}, "trend_line": 11.739685, "activity_lines": {"activity_5": 11.243282, "activity_10": 11.045854, "activity_20": 10.770902, "activity_30": 11.094536}, "trend_signal": 0, "fair_value": 14.633995, "relative_strength": -9.905398, "rate_of_change": -0.7938815055059161, "market_dynamics": 0.806619, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.86302, "high": 11.172432, "low": 10.55361, "close": 10.990822, "volume": 8697152}, "trend_line": 11.642154, "activity_lines": {"activity_5": 11.132522, "activity_10": 11.063832, "activity_20": 10.797807, "activity_30": 11.046223}, "trend_signal": 0, "fair_value": 14.609042, "relative_strength": -8.660749, "rate_of_change": -0.8307803829489466, "market_dynamics": 0.714686, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.963915, "high": 11.031178, "low": 10.509567, "close": 10.647212, "volume": 7872482}, "trend_line": 11.530253, "activity_lines": {"activity_5": 10.939064, "activity_10": 11.01799, "activity_20": 10.798874, "activity_30": 10.982033}, "trend_signal": 0, "fair_value": 14.58209, "relative_strength": -9.44446, "rate_of_change": -0.9611709310837118, "market_dynamics": 0.549251, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.501471, "high": 10.849629, "low": 10.120923, "close": 10.744372, "volume": 8992802}, "trend_line": 11.421368, "activity_lines": {"activity_5": 10.830495, "activity_10": 10.997406, "activity_20": 10.819191, "activity_30": 10.931331}, "trend_signal": 0, "fair_value": 14.55616, "relative_strength": -6.289656, "rate_of_change": -0.9443418110600069, "market_dynamics": 0.324534, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.801049, "high": 10.954887, "low": 10.250472, "close": 10.47718, "volume": 8010728}, "trend_line": 11.307836, "activity_lines": {"activity_5": 10.677543, "activity_10": 10.904472, "activity_20": 10.812063, "activity_30": 10.870415}, "trend_signal": 0, "fair_value": 14.528784, "relative_strength": -6.833109, "rate_of_change": -0.9940315380784447, "market_dynamics": 0.153658, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.47718, "high": 10.671502, "low": 9.918505, "close": 10.460987, "volume": 8083966}, "trend_line": 11.205199, "activity_lines": {"activity_5": 10.582134, "activity_10": 10.799711, "activity_20": 10.793604, "activity_30": 10.81578}, "trend_signal": 0, "fair_value": 14.501666, "relative_strength": -8.385733, "rate_of_change": -0.9076626155526102, "market_dynamics": -6e-05, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.460986, "high": 10.469083, "low": 9.716087, "close": 10.007569, "volume": 6624089}, "trend_line": 11.062112, "activity_lines": {"activity_5": 10.363286, "activity_10": 10.620431, "activity_20": 10.729712, "activity_30": 10.738514}, "trend_signal": 0, "fair_value": 14.471903, "relative_strength": -12.450611, "rate_of_change": -1.2769697352095175, "market_dynamics": -0.153131, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.007569, "high": 10.112827, "low": 9.586538, "close": 9.861829, "volume": 6072885}, "trend_line": 10.936812, "activity_lines": {"activity_5": 10.161408, "activity_10": 10.441214, "activity_20": 10.651274, "activity_30": 10.661076}, "trend_signal": 0, "fair_value": 14.441574, "relative_strength": -10.253227, "rate_of_change": -1.1326950947522596, "market_dynamics": -0.290276, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.886118, "high": 10.218085, "low": 9.764667, "close": 10.015667, "volume": 6544913}, "trend_line": 10.827851, "activity_lines": {"activity_5": 10.063167, "activity_10": 10.318565, "activity_20": 10.587545, "activity_30": 10.601647}, "trend_signal": 0, "fair_value": 14.412646, "relative_strength": -7.865603, "rate_of_change": -0.9962775258457308, "market_dynamics": -0.404925, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.999472, "high": 10.161407, "low": 9.788958, "close": 9.999472, "volume": 6167736}, "trend_line": 10.699741, "activity_lines": {"activity_5": 10.008109, "activity_10": 10.218407, "activity_20": 10.524484, "activity_30": 10.548203}, "trend_signal": 0, "fair_value": 14.383989, "relative_strength": -6.016355, "rate_of_change": -1.1831525941759014, "market_dynamics": -0.568087, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.975182, "high": 10.177602, "low": 9.481281, "close": 9.489378, "volume": 9705399}, "trend_line": 10.562026, "activity_lines": {"activity_5": 9.814867, "activity_10": 10.051356, "activity_20": 10.415674, "activity_30": 10.470115}, "trend_signal": 0, "fair_value": 14.352411, "relative_strength": -10.077734, "rate_of_change": -1.2870872294946207, "market_dynamics": -0.659219, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.489377, "high": 9.594635, "low": 8.784962, "close": 8.86593, "volume": 7872613}, "trend_line": 10.442991, "activity_lines": {"activity_5": 9.478583, "activity_10": 9.796171, "activity_20": 10.252363, "activity_30": 10.36069}, "trend_signal": 0, "fair_value": 14.317242, "relative_strength": -13.900093, "rate_of_change": -1.1270091552510875, "market_dynamics": -0.819976, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.906412, "high": 9.319347, "low": 8.817348, "close": 9.254573, "volume": 6593800}, "trend_line": 10.326597, "activity_lines": {"activity_5": 9.347955, "activity_10": 9.650283, "activity_20": 10.135831, "activity_30": 10.284018}, "trend_signal": 0, "fair_value": 14.224158, "relative_strength": -11.56052, "rate_of_change": -1.1145657407920746, "market_dynamics": -0.956025, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.254572, "high": 9.303153, "low": 8.906412, "close": 8.922606, "volume": 6553406}, "trend_line": 10.279853, "activity_lines": {"activity_5": 9.147156, "activity_10": 9.469357, "activity_20": 9.996304, "activity_30": 10.193438}, "trend_signal": 0, "fair_value": 14.143755, "relative_strength": -12.138989, "rate_of_change": -0.45265637847589424, "market_dynamics": -1.022526, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.044057, "high": 9.208055, "low": 8.760671, "close": 8.905749, "volume": 4567634}, "trend_line": 10.296, "activity_lines": {"activity_5": 9.013608, "activity_10": 9.31849, "activity_20": 9.857622, "activity_30": 10.104786}, "trend_signal": 0, "fair_value": 14.067951, "relative_strength": -10.38836, "rate_of_change": 0.15707423053617728, "market_dynamics": -1.085814, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.889408, "high": 9.085499, "low": 8.587104, "close": 8.995625, "volume": 3549791}, "trend_line": 10.262901, "activity_lines": {"activity_5": 8.982934, "activity_10": 9.212535, "activity_20": 9.732655, "activity_30": 10.020891}, "trend_signal": 0, "fair_value": 13.997601, "relative_strength": -10.154587, "rate_of_change": -0.3214743589743589, "market_dynamics": -1.101271, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.995624, "high": 10.025097, "low": 8.93843, "close": 9.951563, "volume": 8792652}, "trend_line": 10.265702, "activity_lines": {"activity_5": 9.303823, "activity_10": 9.30703, "activity_20": 9.707782, "activity_30": 10.000804}, "trend_signal": 0, "fair_value": 13.935131, "relative_strength": -15.217814, "rate_of_change": 0.02729247802351237, "market_dynamics": -0.743937, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.253867, "high": 10.940182, "low": 10.049607, "close": 10.842137, "volume": 6408085}, "trend_line": 10.297965, "activity_lines": {"activity_5": 9.849194, "activity_10": 9.564466, "activity_20": 9.77495, "activity_30": 10.037994}, "trend_signal": 0, "fair_value": 13.883009, "relative_strength": -16.090216, "rate_of_change": 0.3142795300311696, "market_dynamics": -0.26517, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.928802, "high": 11.928802, "low": 10.213015, "close": 10.286549, "volume": 15041508}, "trend_line": 10.291529, "activity_lines": {"activity_5": 10.103532, "activity_10": 9.703062, "activity_20": 9.792025, "activity_30": 10.037257}, "trend_signal": 0, "fair_value": 13.827393, "relative_strength": -16.214569, "rate_of_change": -0.06249778475649314, "market_dynamics": 0.297119, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.30289, "high": 11.07908, "low": 10.196675, "close": 10.760433, "volume": 11095707}, "trend_line": 10.297078, "activity_lines": {"activity_5": 10.424902, "activity_10": 9.922894, "activity_20": 9.859605, "activity_30": 10.067509}, "trend_signal": 0, "fair_value": 13.775434, "relative_strength": -14.475746, "rate_of_change": 0.05391813014373518, "market_dynamics": 0.887468, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.768604, "high": 11.160783, "low": 10.670559, "close": 11.136271, "volume": 10043731}, "trend_line": 10.317845, "activity_lines": {"activity_5": 10.747905, "activity_10": 10.197225, "activity_20": 9.966125, "activity_30": 10.121651}, "trend_signal": 0, "fair_value": 13.721933, "relative_strength": -13.23535, "rate_of_change": 0.20167857328068517, "market_dynamics": 1.129182, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.095419, "high": 11.520282, "low": 10.686899, "close": 10.719581, "volume": 11710670}, "trend_line": 10.31127, "activity_lines": {"activity_5": 10.789302, "activity_10": 10.36585, "activity_20": 10.031724, "activity_30": 10.147569}, "trend_signal": 0, "fair_value": 13.668681, "relative_strength": -14.678672, "rate_of_change": -0.06372454713169054, "market_dynamics": 1.225563, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.72775, "high": 11.659179, "low": 10.662388, "close": 11.356874, "volume": 11375863}, "trend_line": 10.321006, "activity_lines": {"activity_5": 10.991928, "activity_10": 10.616643, "activity_20": 10.159309, "activity_30": 10.215027}, "trend_signal": 0, "fair_value": 13.616354, "relative_strength": -14.817886, "rate_of_change": 0.09442095881496837, "market_dynamics": 1.267933, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.340532, "high": 11.659178, "low": 11.250658, "close": 11.479429, "volume": 12459924}, "trend_line": 10.389085, "activity_lines": {"activity_5": 11.201091, "activity_10": 10.851496, "activity_20": 10.295186, "activity_30": 10.289764}, "trend_signal": 0, "fair_value": 13.547565, "relative_strength": -10.119844, "rate_of_change": 0.6596159327879386, "market_dynamics": 1.285908, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.50394, "high": 12.639628, "low": 11.332362, "close": 11.47126, "volume": 30183453}, "trend_line": 10.438508, "activity_lines": {"activity_5": 11.328005, "activity_10": 11.038376, "activity_20": 10.426785, "activity_30": 10.359582}, "trend_signal": 0, "fair_value": 13.48879, "relative_strength": -7.056535, "rate_of_change": 0.47572043158758337, "market_dynamics": 1.314553, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.446748, "high": 12.28013, "low": 11.111761, "close": 11.961484, "volume": 22490225}, "trend_line": 10.474002, "activity_lines": {"activity_5": 11.570938, "activity_10": 11.267742, "activity_20": 10.600338, "activity_30": 10.457839}, "trend_signal": 0, "fair_value": 13.44398, "relative_strength": -4.202205, "rate_of_change": 0.3400294371571101, "market_dynamics": 1.411706, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.961484, "high": 12.09221, "low": 11.773564, "close": 11.887951, "volume": 11417957}, "trend_line": 10.487987, "activity_lines": {"activity_5": 11.734347, "activity_10": 11.429813, "activity_20": 10.759743, "activity_30": 10.549061}, "trend_signal": 1, "fair_value": 13.392755, "relative_strength": -5.873415, "rate_of_change": 0.133521074370617, "market_dynamics": 1.374517, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.87978, "high": 12.28013, "low": 11.789905, "close": 12.018677, "volume": 14044580}, "trend_line": 10.507451, "activity_lines": {"activity_5": 11.863439, "activity_10": 11.580446, "activity_20": 10.922644, "activity_30": 10.647815}, "trend_signal": 1, "fair_value": 13.347556, "relative_strength": -3.67562, "rate_of_change": 0.18558375406071023, "market_dynamics": 1.372566, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.084041, "high": 12.419027, "low": 11.160784, "close": 11.422236, "volume": 16228810}, "trend_line": 10.507706, "activity_lines": {"activity_5": 11.749598, "activity_10": 11.601243, "activity_20": 11.01847, "activity_30": 10.706834}, "trend_signal": 1, "fair_value": 13.296472, "relative_strength": -7.193631, "rate_of_change": 0.0024268492900990394, "market_dynamics": 1.278443, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.463088, "high": 11.512111, "low": 10.727751, "close": 11.307851, "volume": 11332024}, "trend_line": 10.503925, "activity_lines": {"activity_5": 11.601441, "activity_10": 11.580594, "activity_20": 11.096705, "activity_30": 10.758456}, "trend_signal": 1, "fair_value": 13.246647, "relative_strength": -7.598212, "rate_of_change": -0.03598311562961539, "market_dynamics": 1.055797, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.316021, "high": 11.814417, "low": 10.629706, "close": 10.629706, "volume": 11535920}, "trend_line": 10.495699, "activity_lines": {"activity_5": 11.23813, "activity_10": 11.426693, "activity_20": 11.104124, "activity_30": 10.766571}, "trend_signal": 1, "fair_value": 13.193335, "relative_strength": -5.939194, "rate_of_change": -0.07831358277977528, "market_dynamics": 0.719789, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.637878, "high": 11.724542, "low": 10.278379, "close": 10.744093, "volume": 10720181}, "trend_line": 10.487475, "activity_lines": {"activity_5": 11.001733, "activity_10": 11.3028, "activity_20": 11.117006, "activity_30": 10.782596}, "trend_signal": 1, "fair_value": 13.14, "relative_strength": -3.258008, "rate_of_change": -0.07835590559523697, "market_dynamics": 0.288329, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.744093, "high": 11.601986, "low": 10.458128, "close": 11.193465, "volume": 11236574}, "trend_line": 10.505683, "activity_lines": {"activity_5": 10.991384, "activity_10": 11.260165, "activity_20": 11.163743, "activity_30": 10.828144}, "trend_signal": 1, "fair_value": 13.087415, "relative_strength": -2.151296, "rate_of_change": 0.1736166236391463, "market_dynamics": -0.010522, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.266998, "high": 11.626497, "low": 11.038227, "close": 11.144442, "volume": 10208589}, "trend_line": 10.519019, "activity_lines": {"activity_5": 11.019707, "activity_10": 11.211588, "activity_20": 11.196578, "activity_30": 10.869354}, "trend_signal": 1, "fair_value": 13.0351, "relative_strength": -3.274028, "rate_of_change": 0.12694081860266182, "market_dynamics": -0.270182, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.103591, "high": 11.422237, "low": 11.030057, "close": 11.307851, "volume": 2655748}, "trend_line": 10.546708, "activity_lines": {"activity_5": 11.121021, "activity_10": 11.198813, "activity_20": 11.234395, "activity_30": 10.920247}, "trend_signal": 1, "fair_value": 12.985653, "relative_strength": 0.051471, "rate_of_change": 0.2632279683114986, "market_dynamics": -0.3356, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.356873, "high": 11.68369, "low": 11.324192, "close": 11.536623, "volume": 6417992}, "trend_line": 10.582562, "activity_lines": {"activity_5": 11.298591, "activity_10": 11.230603, "activity_20": 11.282562, "activity_30": 10.984112}, "trend_signal": 1, "fair_value": 12.938429, "relative_strength": -1.653016, "rate_of_change": 0.3399544199004914, "market_dynamics": -0.290883, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.520282, "high": 11.68369, "low": 11.27517, "close": 11.356874, "volume": 9188530}, "trend_line": 10.627539, "activity_lines": {"activity_5": 11.355784, "activity_10": 11.237437, "activity_20": 11.301509, "activity_30": 11.034068}, "trend_signal": 1, "fair_value": 12.892286, "relative_strength": -4.915369, "rate_of_change": 0.42501050312770344, "market_dynamics": -0.347937, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.324192, "high": 11.67552, "low": 11.209807, "close": 11.585645, "volume": 10725508}, "trend_line": 10.685, "activity_lines": {"activity_5": 11.448382, "activity_10": 11.295521, "activity_20": 11.335553, "activity_30": 11.095881}, "trend_signal": 1, "fair_value": 12.857985, "relative_strength": -5.057188, "rate_of_change": 0.5406802082777582, "market_dynamics": -0.310334, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.642839, "high": 11.651009, "low": 11.29968, "close": 11.307851, "volume": 8908572}, "trend_line": 10.728073, "activity_lines": {"activity_5": 11.422237, "activity_10": 11.310971, "activity_20": 11.339599, "activity_30": 11.136065}, "trend_signal": 1, "fair_value": 12.828672, "relative_strength": -4.046929, "rate_of_change": 0.403116518483853, "market_dynamics": -0.29527, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.405896, "high": 12.394516, "low": 11.324192, "close": 12.214767, "volume": 18274992}, "trend_line": 10.801916, "activity_lines": {"activity_5": 11.687503, "activity_10": 11.493394, "activity_20": 11.425155, "activity_30": 11.231981}, "trend_signal": 1, "fair_value": 12.800018, "relative_strength": 1.299301, "rate_of_change": 0.6883155996421735, "market_dynamics": -0.07293, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.239277, "high": 12.615117, "low": 12.08404, "close": 12.49256, "volume": 14209075}, "trend_line": 10.902022, "activity_lines": {"activity_5": 11.984906, "activity_10": 11.709835, "activity_20": 11.530242, "activity_30": 11.341054}, "trend_signal": 1, "fair_value": 12.774864, "relative_strength": 2.248706, "rate_of_change": 0.9267429963350969, "market_dynamics": 0.206601, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.582436, "high": 12.606946, "low": 12.157575, "close": 12.26379, "volume": 10055260}, "trend_line": 11.015284, "activity_lines": {"activity_5": 12.142323, "activity_10": 11.850812, "activity_20": 11.607083, "activity_30": 11.42891}, "trend_signal": 1, "fair_value": 12.749548, "relative_strength": 3.035801, "rate_of_change": 1.0389081951953396, "market_dynamics": 0.37015, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.239277, "high": 12.337323, "low": 11.68369, "close": 11.749053, "volume": 10600274}, "trend_line": 11.098433, "activity_lines": {"activity_5": 12.067699, "activity_10": 11.87057, "activity_20": 11.627548, "activity_30": 11.47625}, "trend_signal": 1, "fair_value": 12.722651, "relative_strength": -0.523938, "rate_of_change": 0.7548511686126348, "market_dynamics": 0.551115, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.781734, "high": 12.247448, "low": 11.561133, "close": 12.002335, "volume": 7709923}, "trend_line": 11.201091, "activity_lines": {"activity_5": 12.06661, "activity_10": 11.926277, "activity_20": 11.670267, "activity_30": 11.534567}, "trend_signal": 1, "fair_value": 12.705897, "relative_strength": 3.963674, "rate_of_change": 0.9249774269935217, "market_dynamics": 0.533902, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.683689, "high": 11.683689, "low": 9.469508, "close": 10.727751, "volume": 14763833}, "trend_line": 11.261824, "activity_lines": {"activity_5": 11.59436, "activity_10": 11.734643, "activity_20": 11.589108, "activity_30": 11.504029}, "trend_signal": 1, "fair_value": 12.677538, "relative_strength": -1.873383, "rate_of_change": 0.5422061118867868, "market_dynamics": 0.257572, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.768604, "high": 11.324192, "low": 10.768604, "close": 11.177124, "volume": 10551482}, "trend_line": 11.334541, "activity_lines": {"activity_5": 11.371035, "activity_10": 11.635261, "activity_20": 11.554286, "activity_30": 11.498564}, "trend_signal": 1, "fair_value": 12.655392, "relative_strength": 2.565788, "rate_of_change": 0.6456946938613055, "market_dynamics": 0.023558, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.258828, "high": 12.182085, "low": 11.119932, "close": 12.002335, "volume": 12048478}, "trend_line": 11.4029, "activity_lines": {"activity_5": 11.510476, "activity_10": 11.692454, "activity_20": 11.601791, "activity_30": 11.541648}, "trend_signal": 1, "fair_value": 12.639875, "relative_strength": 8.344846, "rate_of_change": 0.6031033810720782, "market_dynamics": 0.00204, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.190256, "high": 12.427197, "low": 11.814418, "close": 12.165744, "volume": 15584888}, "trend_line": 11.44702, "activity_lines": {"activity_5": 11.721818, "activity_10": 11.767622, "activity_20": 11.664314, "activity_30": 11.590863}, "trend_signal": 1, "fair_value": 12.62922, "relative_strength": 9.836656, "rate_of_change": 0.3869191170667066, "market_dynamics": 0.008392, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.255619, "high": 13.056318, "low": 12.222937, "close": 12.901081, "volume": 16038003}, "trend_line": 11.534171, "activity_lines": {"activity_5": 12.150492, "activity_10": 11.96594, "activity_20": 11.796169, "activity_30": 11.684674}, "trend_signal": 1, "fair_value": 12.625821, "relative_strength": 13.678068, "rate_of_change": 0.7613422532676664, "market_dynamics": 0.423627, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.89291, "high": 13.015467, "low": 12.410857, "close": 12.623287, "volume": 10096626}, "trend_line": 11.596266, "activity_lines": {"activity_5": 12.426652, "activity_10": 12.084782, "activity_20": 11.894525, "activity_30": 11.754939}, "trend_signal": 1, "fair_value": 12.618648, "relative_strength": 10.535396, "rate_of_change": 0.538356852867877, "market_dynamics": 0.709541, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.966446, "high": 12.982786, "low": 12.500731, "close": 12.500731, "volume": 10074560}, "trend_line": 11.641748, "activity_lines": {"activity_5": 12.535591, "activity_10": 12.173914, "activity_20": 11.974945, "activity_30": 11.813292}, "trend_signal": 1, "fair_value": 12.621375, "relative_strength": 9.929471, "rate_of_change": 0.3922124587345599, "market_dynamics": 0.798265, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.582435, "high": 12.827548, "low": 12.451709, "close": 12.631458, "volume": 8685878}, "trend_line": 11.705478, "activity_lines": {"activity_5": 12.599865, "activity_10": 12.286666, "activity_20": 12.058906, "activity_30": 11.877144}, "trend_signal": 1, "fair_value": 12.614152, "relative_strength": 12.020755, "rate_of_change": 0.5474263830483156, "market_dynamics": 0.776461, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.68865, "high": 13.366795, "low": 12.590605, "close": 13.301431, "volume": 11347099}, "trend_line": 11.770296, "activity_lines": {"activity_5": 12.845522, "activity_10": 12.514546, "activity_20": 12.197686, "activity_30": 11.980109}, "trend_signal": 1, "fair_value": 12.609265, "relative_strength": 16.044706, "rate_of_change": 0.5537407357478329, "market_dynamics": 0.796384, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.334356, "high": 13.630676, "low": 13.097301, "close": 13.186197, "volume": 16318968}, "trend_line": 11.827188, "activity_lines": {"activity_5": 12.977055, "activity_10": 12.69325, "activity_20": 12.315454, "activity_30": 12.071457}, "trend_signal": 1, "fair_value": 12.602642, "relative_strength": 15.512779, "rate_of_change": 0.4833523303067272, "market_dynamics": 0.9865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.117055, "high": 13.334356, "low": 12.465153, "close": 12.534294, "volume": 10593995}, "trend_line": 11.862623, "activity_lines": {"activity_5": 12.87228, "activity_10": 12.731901, "activity_20": 12.361413, "activity_30": 12.117077}, "trend_signal": 1, "fair_value": 12.594144, "relative_strength": 10.938936, "rate_of_change": 0.2996062969490268, "market_dynamics": 0.864712, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.593559, "high": 13.354112, "low": 12.415767, "close": 13.354112, "volume": 10873174}, "trend_line": 11.909044, "activity_lines": {"activity_5": 13.04671, "activity_10": 12.886763, "activity_20": 12.47961, "activity_30": 12.213302}, "trend_signal": 1, "fair_value": 12.593339, "relative_strength": 13.800774, "rate_of_change": 0.39132154836245314, "market_dynamics": 0.968125, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.482515, "high": 14.993743, "low": 13.354111, "close": 14.993743, "volume": 23562716}, "trend_line": 12.01257, "activity_lines": {"activity_5": 13.710791, "activity_10": 13.300159, "activity_20": 12.745307, "activity_30": 12.412315}, "trend_signal": 1, "fair_value": 12.599472, "relative_strength": 25.715693, "rate_of_change": 0.8693057142118247, "market_dynamics": 1.063583, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.993743, "high": 16.366687, "low": 14.035645, "close": 14.173927, "volume": 81326612}, "trend_line": 12.084412, "activity_lines": {"activity_5": 13.944115, "activity_10": 13.510108, "activity_20": 12.915608, "activity_30": 12.551757}, "trend_signal": 1, "fair_value": 12.605332, "relative_strength": 16.476885, "rate_of_change": 0.5980568687633053, "market_dynamics": 1.109122, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.124541, "high": 14.371473, "low": 13.897362, "close": 14.262822, "volume": 23421139}, "trend_line": 12.179098, "activity_lines": {"activity_5": 14.148904, "activity_10": 13.699707, "activity_20": 13.082051, "activity_30": 12.6923}, "trend_signal": 1, "fair_value": 12.610971, "relative_strength": 14.515132, "rate_of_change": 0.7835383302058833, "market_dynamics": 1.460821, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.2727, "high": 14.361595, "low": 14.045522, "close": 14.331964, "volume": 15608618}, "trend_line": 12.279902, "activity_lines": {"activity_5": 14.304966, "activity_10": 13.877119, "activity_20": 13.241006, "activity_30": 12.831194}, "trend_signal": 1, "fair_value": 12.608155, "relative_strength": 12.192629, "rate_of_change": 0.8276803421731241, "market_dynamics": 1.583902, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.38135, "high": 14.756687, "low": 14.193681, "close": 14.519632, "volume": 19803407}, "trend_line": 12.409566, "activity_lines": {"activity_5": 14.403739, "activity_10": 14.057585, "activity_20": 13.407754, "activity_30": 12.975693}, "trend_signal": 1, "fair_value": 12.603793, "relative_strength": 15.199556, "rate_of_change": 1.0559041920692853, "market_dynamics": 1.503302, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.509754, "high": 15.309817, "low": 14.391227, "close": 15.211043, "volume": 23857350}, "trend_line": 12.558464, "activity_lines": {"activity_5": 14.65528, "activity_10": 14.327055, "activity_20": 13.630697, "activity_30": 13.156434}, "trend_signal": 1, "fair_value": 12.606131, "relative_strength": 18.845916, "rate_of_change": 1.1998646850341168, "market_dynamics": 1.479116, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.339448, "high": 16.179018, "low": 15.013497, "close": 15.230798, "volume": 21176474}, "trend_line": 12.693042, "activity_lines": {"activity_5": 14.898921, "activity_10": 14.553215, "activity_20": 13.841487, "activity_30": 13.328842}, "trend_signal": 1, "fair_value": 12.609647, "relative_strength": 13.497266, "rate_of_change": 1.071611942352181, "market_dynamics": 1.443554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.211043, "high": 15.872823, "low": 15.013497, "close": 15.329572, "volume": 16857986}, "trend_line": 12.832547, "activity_lines": {"activity_5": 15.105027, "activity_10": 14.762255, "activity_20": 14.045104, "activity_30": 13.498941}, "trend_signal": 1, "fair_value": 12.612605, "relative_strength": 8.923419, "rate_of_change": 1.0990667170249635, "market_dynamics": 1.439424, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.339448, "high": 15.754294, "low": 14.628283, "close": 15.181412, "volume": 31002348}, "trend_line": 12.961665, "activity_lines": {"activity_5": 15.190631, "activity_10": 14.905386, "activity_20": 14.218767, "activity_30": 13.650481}, "trend_signal": 1, "fair_value": 12.621974, "relative_strength": 3.217198, "rate_of_change": 1.0061759368580538, "market_dynamics": 1.4549, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.023374, "high": 15.211043, "low": 14.12454, "close": 14.618405, "volume": 15156031}, "trend_line": 13.064391, "activity_lines": {"activity_5": 15.031935, "activity_10": 14.898023, "activity_20": 14.317602, "activity_30": 13.757367}, "trend_signal": 1, "fair_value": 12.625385, "relative_strength": 0.117067, "rate_of_change": 0.7925370698903308, "market_dynamics": 1.216212, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.736933, "high": 15.92221, "low": 14.657914, "close": 15.606135, "volume": 19788818}, "trend_line": 13.206033, "activity_lines": {"activity_5": 15.195898, "activity_10": 15.04726, "activity_20": 14.49412, "activity_30": 13.92135}, "trend_signal": 1, "fair_value": 12.631202, "relative_strength": 3.964509, "rate_of_change": 1.0841837174040425, "market_dynamics": 1.137712, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.724663, "high": 16.66, "low": 15.438221, "close": 16.040001, "volume": 24660892}, "trend_line": 13.354512, "activity_lines": {"activity_5": 15.478144, "activity_10": 15.264247, "activity_20": 14.694797, "activity_30": 14.104187}, "trend_signal": 1, "fair_value": 12.642114, "relative_strength": 5.457697, "rate_of_change": 1.1243270405276138, "market_dynamics": 1.097608, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.059999, "high": 17.25, "low": 15.64, "close": 16.629999, "volume": 22461297}, "trend_line": 13.531917, "activity_lines": {"activity_5": 15.903108, "activity_10": 15.554578, "activity_20": 14.933216, "activity_30": 14.315509}, "trend_signal": 1, "fair_value": 12.659787, "relative_strength": 7.813616, "rate_of_change": 1.3284274258767392, "market_dynamics": 1.080297, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.629999, "high": 16.799999, "low": 16.24, "close": 16.450001, "volume": 6306336}, "trend_line": 13.673091, "activity_lines": {"activity_5": 16.181379, "activity_10": 15.769143, "activity_20": 15.136735, "activity_30": 14.503772}, "trend_signal": 1, "fair_value": 12.674975, "relative_strength": 3.824523, "rate_of_change": 1.0432668187367649, "market_dynamics": 1.225078, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.469999, "high": 17.09, "low": 16.110001, "close": 16.719999, "volume": 7562775}, "trend_line": 13.814006, "activity_lines": {"activity_5": 16.465076, "activity_10": 15.994288, "activity_20": 15.347746, "activity_30": 14.700347}, "trend_signal": 1, "fair_value": 12.698763, "relative_strength": 6.479326, "rate_of_change": 1.0306009080170657, "market_dynamics": 1.178254, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.23, "high": 18.139999, "low": 15.81, "close": 17.68, "volume": 32093022}, "trend_line": 13.994546, "activity_lines": {"activity_5": 16.928667, "activity_10": 16.353972, "activity_20": 15.630094, "activity_30": 14.949766}, "trend_signal": 1, "fair_value": 12.728741, "relative_strength": 17.823773, "rate_of_change": 1.3069344258283992, "market_dynamics": 1.305743, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.68, "high": 18.5, "low": 17.5, "close": 17.959999, "volume": 17519010}, "trend_line": 14.201578, "activity_lines": {"activity_5": 17.347333, "activity_10": 16.719675, "activity_20": 15.915068, "activity_30": 15.205602}, "trend_signal": 1, "fair_value": 12.766086, "relative_strength": 13.723588, "rate_of_change": 1.4793763227474466, "market_dynamics": 1.300376, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.700001, "high": 17.92, "low": 16.9, "close": 17.08, "volume": 10966952}, "trend_line": 14.370833, "activity_lines": {"activity_5": 17.344666, "activity_10": 16.875757, "activity_20": 16.094048, "activity_30": 15.391306}, "trend_signal": 1, "fair_value": 12.793339, "relative_strength": 6.996295, "rate_of_change": 1.1918041783807385, "market_dynamics": 1.251792, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.23, "high": 17.540001, "low": 17.040001, "close": 17.43, "volume": 8380412}, "trend_line": 14.594242, "activity_lines": {"activity_5": 17.428666, "activity_10": 17.063648, "activity_20": 16.28782, "activity_30": 15.588672}, "trend_signal": 1, "fair_value": 12.823222, "relative_strength": 8.48371, "rate_of_change": 1.5546002100226215, "market_dynamics": 1.272017, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.42, "high": 18.9, "low": 17.25, "close": 18.65, "volume": 14241019}, "trend_line": 14.843337, "activity_lines": {"activity_5": 17.854, "activity_10": 17.432475, "activity_20": 16.57447, "activity_30": 15.850334}, "trend_signal": 1, "fair_value": 12.862852, "relative_strength": 17.08372, "rate_of_change": 1.7068032721397965, "market_dynamics": 1.124431, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.629999, "high": 18.66, "low": 16.66, "close": 16.66, "volume": 14563671}, "trend_line": 14.998593, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.366182, "activity_20": 16.646377, "activity_30": 15.967538}, "trend_signal": 1, "fair_value": 12.885064, "relative_strength": 9.843219, "rate_of_change": 1.0459642599234904, "market_dynamics": 0.806509, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.950001, "high": 17.879999, "low": 16.450001, "close": 17.290001, "volume": 12138155}, "trend_line": 15.169401, "activity_lines": {"activity_5": 17.398667, "activity_10": 17.395273, "activity_20": 16.77035, "activity_30": 16.115371}, "trend_signal": 1, "fair_value": 12.911245, "relative_strength": 9.724504, "rate_of_change": 1.138826821955906, "market_dynamics": 0.554912, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.280001, "high": 17.469999, "low": 16.379999, "close": 16.74, "volume": 7138916}, "trend_line": 15.297365, "activity_lines": {"activity_5": 17.171334, "activity_10": 17.301636, "activity_20": 16.827104, "activity_30": 16.2167}, "trend_signal": 1, "fair_value": 12.933129, "relative_strength": 4.62772, "rate_of_change": 0.843566598311948, "market_dynamics": 0.124348, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 17.25, "low": 16.24, "close": 16.4, "volume": 7250168}, "trend_line": 15.423256, "activity_lines": {"activity_5": 16.853334, "activity_10": 17.144182, "activity_20": 16.83968, "activity_30": 16.287837}, "trend_signal": 1, "fair_value": 12.948171, "relative_strength": 1.462673, "rate_of_change": 0.8229587252445183, "market_dynamics": -0.429939, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.27, "high": 16.82, "low": 15.91, "close": 16.73, "volume": 6824638}, "trend_line": 15.564232, "activity_lines": {"activity_5": 16.714, "activity_10": 17.047636, "activity_20": 16.873837, "activity_30": 16.372143}, "trend_signal": 1, "fair_value": 12.96638, "relative_strength": 4.105726, "rate_of_change": 0.9140482398787921, "market_dynamics": -0.717016, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.780001, "high": 18.27, "low": 16.610001, "close": 17.51, "volume": 9711595}, "trend_line": 15.72685, "activity_lines": {"activity_5": 16.962667, "activity_10": 17.092727, "activity_20": 16.971755, "activity_30": 16.497677}, "trend_signal": 1, "fair_value": 12.989203, "relative_strength": 4.872342, "rate_of_change": 1.0448186585756378, "market_dynamics": -0.851684, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.440001, "high": 17.950001, "low": 17.1, "close": 17.129999, "volume": 5770738}, "trend_line": 15.854469, "activity_lines": {"activity_5": 17.028, "activity_10": 17.071818, "activity_20": 17.022534, "activity_30": 16.588203}, "trend_signal": 1, "fair_value": 13.005069, "relative_strength": 2.884334, "rate_of_change": 0.8114721002616497, "market_dynamics": -0.878989, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.6, "high": 21.99, "low": 17.24, "close": 21.379999, "volume": 48063051}, "trend_line": 16.127595, "activity_lines": {"activity_5": 18.520666, "activity_10": 17.838727, "activity_20": 17.469031, "activity_30": 16.944688}, "trend_signal": 1, "fair_value": 13.049476, "relative_strength": 22.201305, "rate_of_change": 1.7227067018138518, "market_dynamics": -0.344101, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.379999, "high": 23.379999, "low": 20.48, "close": 21.75, "volume": 26966983}, "trend_line": 16.434785, "activity_lines": {"activity_5": 19.827333, "activity_10": 18.594727, "activity_20": 17.921955, "activity_30": 17.307424}, "trend_signal": 1, "fair_value": 13.099409, "relative_strength": 22.116514, "rate_of_change": 1.9047477320704178, "market_dynamics": 0.190746, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.67, "high": 23.370001, "low": 21.219999, "close": 22.67, "volume": 19486560}, "trend_line": 16.745315, "activity_lines": {"activity_5": 21.084, "activity_10": 19.439454, "activity_20": 18.43122, "activity_30": 17.709696}, "trend_signal": 1, "fair_value": 13.151839, "relative_strength": 24.945354, "rate_of_change": 1.8894679790456643, "market_dynamics": 0.652625, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.52, "high": 24.34, "low": 22.0, "close": 24.129999, "volume": 22642826}, "trend_line": 17.049857, "activity_lines": {"activity_5": 22.431333, "activity_10": 20.476545, "activity_20": 19.04119, "activity_30": 18.186127}, "trend_signal": 1, "fair_value": 13.212892, "relative_strength": 33.980688, "rate_of_change": 1.8186698787093454, "market_dynamics": 1.245662, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 24.620001, "low": 22.549999, "close": 23.08, "volume": 20643619}, "trend_line": 17.346726, "activity_lines": {"activity_5": 22.987333, "activity_10": 21.186909, "activity_20": 19.510571, "activity_30": 18.575169}, "trend_signal": 1, "fair_value": 13.260169, "relative_strength": 29.787571, "rate_of_change": 1.7411817588851388, "market_dynamics": 1.307746, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.4, "high": 25.280001, "low": 22.15, "close": 24.1, "volume": 25751344}, "trend_line": 17.674632, "activity_lines": {"activity_5": 23.486666, "activity_10": 21.977454, "activity_20": 20.043571, "activity_30": 19.010864}, "trend_signal": 1, "fair_value": 13.318576, "relative_strength": 32.364717, "rate_of_change": 1.8903048333155128, "market_dynamics": 1.39032, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.110001, "high": 24.6, "low": 22.860001, "close": 23.26, "volume": 17816239}, "trend_line": 17.972233, "activity_lines": {"activity_5": 23.524667, "activity_10": 22.481454, "activity_20": 20.461, "activity_30": 19.37121}, "trend_signal": 1, "fair_value": 13.371704, "relative_strength": 23.260009, "rate_of_change": 1.6837748022137051, "market_dynamics": 1.308881, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 21.9, "close": 22.5, "volume": 16083372}, "trend_line": 18.238245, "activity_lines": {"activity_5": 23.208667, "activity_10": 22.722545, "activity_20": 20.773619, "activity_30": 19.663324}, "trend_signal": 1, "fair_value": 13.425638, "relative_strength": 21.012453, "rate_of_change": 1.4801277058894124, "market_dynamics": 1.13917, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 23.57, "low": 22.4, "close": 22.93, "volume": 17399708}, "trend_line": 18.495544, "activity_lines": {"activity_5": 23.047333, "activity_10": 22.936909, "activity_20": 21.099667, "activity_30": 19.966018}, "trend_signal": 1, "fair_value": 13.482329, "relative_strength": 21.537411, "rate_of_change": 1.4107662222982515, "market_dynamics": 0.989885, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 24.059999, "low": 20.52, "close": 20.92, "volume": 33688905}, "trend_line": 18.685184, "activity_lines": {"activity_5": 22.296, "activity_10": 22.687273, "activity_20": 21.209286, "activity_30": 20.122435}, "trend_signal": 1, "fair_value": 13.528063, "relative_strength": 13.585905, "rate_of_change": 1.0253280465824672, "market_dynamics": 0.732114, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.700001, "high": 21.73, "low": 19.91, "close": 21.690001, "volume": 17336009}, "trend_line": 18.897198, "activity_lines": {"activity_5": 21.945334, "activity_10": 22.508727, "activity_20": 21.378143, "activity_30": 20.316294}, "trend_signal": 1, "fair_value": 13.580135, "relative_strength": 17.940213, "rate_of_change": 1.1346636993245554, "market_dynamics": 0.519612, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.690001, "high": 21.790001, "low": 20.23, "close": 20.35, "volume": 11689621}, "trend_line": 19.069485, "activity_lines": {"activity_5": 21.308667, "activity_10": 22.080909, "activity_20": 21.397429, "activity_30": 20.410023}, "trend_signal": 1, "fair_value": 13.625651, "relative_strength": 13.351443, "rate_of_change": 0.9117065926916823, "market_dynamics": 0.152697, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 21.4, "low": 20.1, "close": 21.1, "volume": 8787066}, "trend_line": 19.285538, "activity_lines": {"activity_5": 21.116, "activity_10": 21.814909, "activity_20": 21.474238, "activity_30": 20.541024}, "trend_signal": 1, "fair_value": 13.674431, "relative_strength": 9.177855, "rate_of_change": 1.1329776341626359, "market_dynamics": -0.223669, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.15, "high": 21.67, "low": 20.639999, "close": 21.290001, "volume": 11663370}, "trend_line": 19.475, "activity_lines": {"activity_5": 21.08, "activity_10": 21.612, "activity_20": 21.557476, "activity_30": 20.670344}, "trend_signal": 1, "fair_value": 13.72748, "relative_strength": 5.38926, "rate_of_change": 0.9824045354607295, "market_dynamics": -0.535139, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.299999, "high": 21.370001, "low": 20.4, "close": 20.610001, "volume": 10228176}, "trend_line": 19.627333, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.337091, "activity_20": 21.553905, "activity_30": 20.74357}, "trend_signal": 1, "fair_value": 13.777326, "relative_strength": 1.308398, "rate_of_change": 0.7821976893453079, "market_dynamics": -0.817456, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.450001, "high": 21.49, "low": 19.0, "close": 21.35, "volume": 17250442}, "trend_line": 19.784667, "activity_lines": {"activity_5": 21.040667, "activity_10": 21.241637, "activity_20": 21.605, "activity_30": 20.85471}, "trend_signal": 1, "fair_value": 13.832792, "relative_strength": 3.487455, "rate_of_change": 0.8016066166503556, "market_dynamics": -0.843393, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.32, "high": 22.959999, "low": 20.700001, "close": 22.610001, "volume": 15835345}, "trend_line": 19.99, "activity_lines": {"activity_5": 21.597334, "activity_10": 21.425273, "activity_20": 21.754143, "activity_30": 21.036989}, "trend_signal": 1, "fair_value": 13.900506, "relative_strength": 6.047866, "rate_of_change": 1.037839049805587, "market_dynamics": -0.805226, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.66, "high": 30.700001, "low": 22.43, "close": 30.209999, "volume": 57234400}, "trend_line": 20.439667, "activity_lines": {"activity_5": 24.536667, "activity_10": 23.002546, "activity_20": 22.597524, "activity_30": 21.696344}, "trend_signal": 1, "fair_value": 14.007685, "relative_strength": 40.400894, "rate_of_change": 2.2494597298649404, "market_dynamics": -0.330566, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.700001, "high": 31.35, "low": 27.73, "close": 29.77, "volume": 64343155}, "trend_line": 20.842667, "activity_lines": {"activity_5": 26.722, "activity_10": 24.359637, "activity_20": 23.33481, "activity_30": 22.298301}, "trend_signal": 1, "fair_value": 14.109659, "relative_strength": 36.765509, "rate_of_change": 1.9716563875526874, "market_dynamics": 0.257945, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.110001, "high": 30.84, "low": 27.549999, "close": 30.459999, "volume": 43843786}, "trend_line": 21.259333, "activity_lines": {"activity_5": 28.572, "activity_10": 25.717818, "activity_20": 24.079429, "activity_30": 22.918774}, "trend_signal": 1, "fair_value": 14.214514, "relative_strength": 38.754235, "rate_of_change": 1.999101170689926, "market_dynamics": 0.775504, "expectation": {"probability": 56.2527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e7959a-64da-42d6-877b-68b552ba6d3e/", "share_image": "https://sharemaestro.com/terminal/43e7959a-64da-42d6-877b-68b552ba6d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}