{"ticker": {"uuid": "43e93658-ee76-43c4-aa6f-f1be192ff3c1", "symbol": "0125", "name": "Sun Hing Vision Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0125 fell 11.43%, moving from 0.35 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 32.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 72000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307182, "activity_20": 0.325857, "activity_30": 0.336194}, "trend_signal": 0, "fair_value": 0.512395, "relative_strength": -12.09505, "rate_of_change": -0.6646723646723574, "market_dynamics": -1.186462, "expectation": {"probability": 32.2279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.798004, "high": 0.798004, "low": 0.798004, "close": 0.798004, "volume": 0}, "trend_line": 0.942896, "activity_lines": {"activity_5": 0.807392, "activity_10": 0.849725, "activity_20": 0.907757, "activity_30": 0.932666}, "trend_signal": 0, "fair_value": 1.093144, "relative_strength": -14.184358, "rate_of_change": -0.15121928490646172, "market_dynamics": -1.504962, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.798004, "high": 0.798004, "low": 0.685344, "close": 0.685344, "volume": 106000}, "trend_line": 0.938945, "activity_lines": {"activity_5": 0.760451, "activity_10": 0.813537, "activity_20": 0.882453, "activity_30": 0.91605}, "trend_signal": 0, "fair_value": 1.089828, "relative_strength": -28.27035, "rate_of_change": -0.4190281855050744, "market_dynamics": -1.440714, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.685344, "high": 0.732286, "low": 0.685344, "close": 0.732286, "volume": 52000}, "trend_line": 0.932862, "activity_lines": {"activity_5": 0.744804, "activity_10": 0.791176, "activity_20": 0.863632, "activity_30": 0.902717}, "trend_signal": 0, "fair_value": 1.087154, "relative_strength": -18.280937, "rate_of_change": -0.647854773176284, "market_dynamics": -1.36592, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.704121, "high": 0.704121, "low": 0.657179, "close": 0.666568, "volume": 828000}, "trend_line": 0.924589, "activity_lines": {"activity_5": 0.714135, "activity_10": 0.761304, "activity_20": 0.839849, "activity_30": 0.885537}, "trend_signal": 0, "fair_value": 1.08406, "relative_strength": -25.309438, "rate_of_change": -0.8868407117022642, "market_dynamics": -1.247964, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.666568, "high": 0.666568, "low": 0.638403, "close": 0.647791, "volume": 614000}, "trend_line": 0.916922, "activity_lines": {"activity_5": 0.684718, "activity_10": 0.732627, "activity_20": 0.815841, "activity_30": 0.867679}, "trend_signal": 0, "fair_value": 1.080502, "relative_strength": -24.904691, "rate_of_change": -0.8292333133965447, "market_dynamics": -1.151474, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.647791, "high": 0.694733, "low": 0.647791, "close": 0.675956, "volume": 554000}, "trend_line": 0.910037, "activity_lines": {"activity_5": 0.674704, "activity_10": 0.714021, "activity_20": 0.79626, "activity_30": 0.852133}, "trend_signal": 0, "fair_value": 1.077868, "relative_strength": -25.535976, "rate_of_change": -0.7508817543913255, "market_dynamics": -1.073638, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.666568, "high": 0.694733, "low": 0.666568, "close": 0.685344, "volume": 820000}, "trend_line": 0.903465, "activity_lines": {"activity_5": 0.675956, "activity_10": 0.70156, "activity_20": 0.779182, "activity_30": 0.837636}, "trend_signal": 0, "fair_value": 1.075293, "relative_strength": -22.744647, "rate_of_change": -0.7221684393052175, "market_dynamics": -0.951644, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.694733, "high": 0.694733, "low": 0.675956, "close": 0.694733, "volume": 184000}, "trend_line": 0.895642, "activity_lines": {"activity_5": 0.680337, "activity_10": 0.695074, "activity_20": 0.764564, "activity_30": 0.82417}, "trend_signal": 0, "fair_value": 1.072779, "relative_strength": -24.531546, "rate_of_change": -0.8658885512997088, "market_dynamics": -0.942616, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.694733, "high": 0.694733, "low": 0.657179, "close": 0.666568, "volume": 146000}, "trend_line": 0.886566, "activity_lines": {"activity_5": 0.677834, "activity_10": 0.686027, "activity_20": 0.748827, "activity_30": 0.809391}, "trend_signal": 0, "fair_value": 1.070713, "relative_strength": -25.771074, "rate_of_change": -1.0133513167091408, "market_dynamics": -0.952336, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.666568, "high": 0.685344, "low": 0.657179, "close": 0.685344, "volume": 292000}, "trend_line": 0.876865, "activity_lines": {"activity_5": 0.681589, "activity_10": 0.682442, "activity_20": 0.736622, "activity_30": 0.796409}, "trend_signal": 0, "fair_value": 1.068766, "relative_strength": -21.400546, "rate_of_change": -1.0942219755776739, "market_dynamics": -0.877108, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.685344, "high": 0.685344, "low": 0.675956, "close": 0.685344, "volume": 34000}, "trend_line": 0.861531, "activity_lines": {"activity_5": 0.682841, "activity_10": 0.680906, "activity_20": 0.725893, "activity_30": 0.784052}, "trend_signal": 0, "fair_value": 1.066306, "relative_strength": -16.101455, "rate_of_change": -1.7487298500909445, "market_dynamics": -0.813014, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.685344, "high": 0.751062, "low": 0.685344, "close": 0.708008, "volume": 8000}, "trend_line": 0.848204, "activity_lines": {"activity_5": 0.691021, "activity_10": 0.685539, "activity_20": 0.718708, "activity_30": 0.774148}, "trend_signal": 0, "fair_value": 1.063934, "relative_strength": -13.854594, "rate_of_change": -1.546897325807207, "market_dynamics": -0.57897, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.708008, "high": 0.708008, "low": 0.708008, "close": 0.708008, "volume": 0}, "trend_line": 0.838319, "activity_lines": {"activity_5": 0.697691, "activity_10": 0.68976, "activity_20": 0.7128, "activity_30": 0.765103}, "trend_signal": 0, "fair_value": 1.061619, "relative_strength": -14.760849, "rate_of_change": -1.1654036057363468, "market_dynamics": -0.262031, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.708008, "high": 0.708008, "low": 0.708008, "close": 0.708008, "volume": 0}, "trend_line": 0.828748, "activity_lines": {"activity_5": 0.703475, "activity_10": 0.694422, "activity_20": 0.708171, "activity_30": 0.756696}, "trend_signal": 0, "fair_value": 1.059704, "relative_strength": -13.611056, "rate_of_change": -1.1416895000590461, "market_dynamics": -0.059733, "expectation": {"probability": 39.1526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.708008, "high": 0.708008, "low": 0.708008, "close": 0.708008, "volume": 2000}, "trend_line": 0.81855, "activity_lines": {"activity_5": 0.706497, "activity_10": 0.69833, "activity_20": 0.704552, "activity_30": 0.748906}, "trend_signal": 0, "fair_value": 1.056361, "relative_strength": -13.155731, "rate_of_change": -1.2305308730760183, "market_dynamics": 0.137109, "expectation": {"probability": 36.4657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.708008, "high": 0.708008, "low": 0.669737, "close": 0.679305, "volume": 194000}, "trend_line": 0.807396, "activity_lines": {"activity_5": 0.69844, "activity_10": 0.695925, "activity_20": 0.699208, "activity_30": 0.739922}, "trend_signal": 0, "fair_value": 1.053291, "relative_strength": -15.744053, "rate_of_change": -1.3626534726039945, "market_dynamics": 0.279045, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.679305, "high": 0.717575, "low": 0.631466, "close": 0.717575, "volume": 48000}, "trend_line": 0.797517, "activity_lines": {"activity_5": 0.703543, "activity_10": 0.700418, "activity_20": 0.698656, "activity_30": 0.734128}, "trend_signal": 0, "fair_value": 1.049896, "relative_strength": -9.405232, "rate_of_change": -1.223563158598751, "market_dynamics": 0.385024, "expectation": {"probability": 35.0673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.717575, "high": 0.717575, "low": 0.717575, "close": 0.717575, "volume": 2000}, "trend_line": 0.787326, "activity_lines": {"activity_5": 0.708008, "activity_10": 0.704324, "activity_20": 0.699068, "activity_30": 0.72897}, "trend_signal": 0, "fair_value": 1.047071, "relative_strength": -7.473759, "rate_of_change": -1.2778410993119973, "market_dynamics": 0.498885, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.717575, "high": 0.717575, "low": 0.688872, "close": 0.69844, "volume": 262000}, "trend_line": 0.776183, "activity_lines": {"activity_5": 0.705456, "activity_10": 0.704336, "activity_20": 0.69822, "activity_30": 0.723235}, "trend_signal": 0, "fair_value": 1.044124, "relative_strength": -11.132753, "rate_of_change": -1.4152968401907233, "market_dynamics": 0.639676, "expectation": {"probability": 37.2704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69844, "high": 0.708008, "low": 0.679305, "close": 0.679305, "volume": 84000}, "trend_line": 0.765655, "activity_lines": {"activity_5": 0.697164, "activity_10": 0.700289, "activity_20": 0.695933, "activity_30": 0.716985}, "trend_signal": 0, "fair_value": 1.041453, "relative_strength": -9.810758, "rate_of_change": -1.3563811626897242, "market_dynamics": 0.628289, "expectation": {"probability": 37.1573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.679305, "high": 0.688872, "low": 0.679305, "close": 0.688872, "volume": 26000}, "trend_line": 0.756071, "activity_lines": {"activity_5": 0.693975, "activity_10": 0.698092, "activity_20": 0.695124, "activity_30": 0.712031}, "trend_signal": 0, "fair_value": 1.038445, "relative_strength": -9.029712, "rate_of_change": -1.2517387073812523, "market_dynamics": 0.587251, "expectation": {"probability": 34.9909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.688872, "high": 0.69844, "low": 0.688872, "close": 0.69844, "volume": 0}, "trend_line": 0.746807, "activity_lines": {"activity_5": 0.693337, "activity_10": 0.69757, "activity_20": 0.695745, "activity_30": 0.708313}, "trend_signal": 0, "fair_value": 1.035498, "relative_strength": -8.624622, "rate_of_change": -1.2252817526396396, "market_dynamics": 0.528279, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69844, "high": 0.69844, "low": 0.69844, "close": 0.69844, "volume": 0}, "trend_line": 0.737542, "activity_lines": {"activity_5": 0.693975, "activity_10": 0.697222, "activity_20": 0.696303, "activity_30": 0.705193}, "trend_signal": 0, "fair_value": 1.03255, "relative_strength": -5.844836, "rate_of_change": -1.2406150451187479, "market_dynamics": 0.482212, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.69844, "high": 0.727143, "low": 0.688872, "close": 0.69844, "volume": 74000}, "trend_line": 0.730155, "activity_lines": {"activity_5": 0.695889, "activity_10": 0.697048, "activity_20": 0.697023, "activity_30": 0.70267}, "trend_signal": 0, "fair_value": 1.029546, "relative_strength": -7.005054, "rate_of_change": -1.0015700800768, "market_dynamics": 0.537808, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69844, "high": 0.69844, "low": 0.69844, "close": 0.69844, "volume": 0}, "trend_line": 0.722768, "activity_lines": {"activity_5": 0.697802, "activity_10": 0.697048, "activity_20": 0.697591, "activity_30": 0.700624}, "trend_signal": 0, "fair_value": 1.026313, "relative_strength": -7.052347, "rate_of_change": -1.0117029945696507, "market_dynamics": 0.571313, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69844, "high": 0.708008, "low": 0.69844, "close": 0.708008, "volume": 54000}, "trend_line": 0.7157, "activity_lines": {"activity_5": 0.701629, "activity_10": 0.698962, "activity_20": 0.698829, "activity_30": 0.699672}, "trend_signal": 0, "fair_value": 1.023084, "relative_strength": -1.390801, "rate_of_change": -0.9779071569300196, "market_dynamics": 0.68214, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.708008, "high": 0.708008, "low": 0.708008, "close": 0.708008, "volume": 0}, "trend_line": 0.708632, "activity_lines": {"activity_5": 0.704181, "activity_10": 0.700354, "activity_20": 0.699915, "activity_30": 0.699176}, "trend_signal": 0, "fair_value": 1.019913, "relative_strength": 1.638101, "rate_of_change": -0.9875646220483392, "market_dynamics": 0.718332, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.708008, "high": 0.708008, "low": 0.708008, "close": 0.708008, "volume": 0}, "trend_line": 0.70438, "activity_lines": {"activity_5": 0.706094, "activity_10": 0.701919, "activity_20": 0.700892, "activity_30": 0.699135}, "trend_signal": 0, "fair_value": 1.016741, "relative_strength": -0.989706, "rate_of_change": -0.6000293523295637, "market_dynamics": 0.752193, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.708008, "high": 0.708008, "low": 0.708008, "close": 0.708008, "volume": 0}, "trend_line": 0.702006, "activity_lines": {"activity_5": 0.70737, "activity_10": 0.703659, "activity_20": 0.701807, "activity_30": 0.699369}, "trend_signal": 0, "fair_value": 1.013855, "relative_strength": 1.826485, "rate_of_change": -0.3370339873363791, "market_dynamics": 0.813335, "expectation": {"probability": 29.8829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.708008, "high": 0.791016, "low": 0.708008, "close": 0.791016, "volume": 0}, "trend_line": 0.701773, "activity_lines": {"activity_5": 0.735677, "activity_10": 0.720317, "activity_20": 0.710429, "activity_30": 0.705112}, "trend_signal": 1, "fair_value": 1.011615, "relative_strength": 9.075607, "rate_of_change": -0.03319059951055101, "market_dynamics": 0.968802, "expectation": {"probability": 30.6269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.791016, "high": 0.791016, "low": 0.791016, "close": 0.791016, "volume": 0}, "trend_line": 0.70154, "activity_lines": {"activity_5": 0.757813, "activity_10": 0.734944, "activity_20": 0.718549, "activity_30": 0.71087}, "trend_signal": 1, "fair_value": 1.008976, "relative_strength": 12.295342, "rate_of_change": -0.03320161932703705, "market_dynamics": 1.130961, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.791016, "high": 0.791016, "low": 0.78125, "close": 0.78125, "volume": 0}, "trend_line": 0.704737, "activity_lines": {"activity_5": 0.771159, "activity_10": 0.745938, "activity_20": 0.725235, "activity_30": 0.716012}, "trend_signal": 1, "fair_value": 1.006274, "relative_strength": 12.732253, "rate_of_change": 0.45571171993042364, "market_dynamics": 1.256897, "expectation": {"probability": 32.1832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.78125, "high": 0.78125, "low": 0.664063, "close": 0.693359, "volume": 22000}, "trend_line": 0.70344, "activity_lines": {"activity_5": 0.750326, "activity_10": 0.739446, "activity_20": 0.723201, "activity_30": 0.715278}, "trend_signal": 1, "fair_value": 1.003066, "relative_strength": 6.48625, "rate_of_change": -0.18404028736961345, "market_dynamics": 1.190794, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.693359, "high": 0.703125, "low": 0.644531, "close": 0.644531, "volume": 50000}, "trend_line": 0.702705, "activity_lines": {"activity_5": 0.714193, "activity_10": 0.724169, "activity_20": 0.716588, "activity_30": 0.711477}, "trend_signal": 1, "fair_value": 0.999716, "relative_strength": -4.642945, "rate_of_change": -0.10448652337085326, "market_dynamics": 0.874991, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.693359, "high": 0.761719, "low": 0.693359, "close": 0.693359, "volume": 12000}, "trend_line": 0.704224, "activity_lines": {"activity_5": 0.698567, "activity_10": 0.71875, "activity_20": 0.714926, "activity_30": 0.710875}, "trend_signal": 0, "fair_value": 0.996679, "relative_strength": 5.429187, "rate_of_change": 0.21616467792315935, "market_dynamics": 0.552183, "expectation": {"probability": 32.2873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.693359, "high": 0.693359, "low": 0.693359, "close": 0.693359, "volume": 0}, "trend_line": 0.704804, "activity_lines": {"activity_5": 0.689453, "activity_10": 0.713423, "activity_20": 0.713335, "activity_30": 0.710174}, "trend_signal": 0, "fair_value": 0.993413, "relative_strength": 4.141548, "rate_of_change": 0.08236015813150716, "market_dynamics": 0.178484, "expectation": {"probability": 32.473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.693359, "high": 0.703125, "low": 0.693359, "close": 0.693359, "volume": 28000}, "trend_line": 0.705071, "activity_lines": {"activity_5": 0.686849, "activity_10": 0.708363, "activity_20": 0.711676, "activity_30": 0.709435}, "trend_signal": 0, "fair_value": 0.990262, "relative_strength": 0.657366, "rate_of_change": 0.037882872401407655, "market_dynamics": 0.033929, "expectation": {"probability": 32.685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.693359, "high": 0.693359, "low": 0.683594, "close": 0.683594, "volume": 16000}, "trend_line": 0.7047, "activity_lines": {"activity_5": 0.686849, "activity_10": 0.701793, "activity_20": 0.709203, "activity_30": 0.70805}, "trend_signal": 0, "fair_value": 0.986648, "relative_strength": -2.614514, "rate_of_change": -0.05261881427544321, "market_dynamics": -0.089648, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.683594, "high": 0.683594, "low": 0.683594, "close": 0.683594, "volume": 0}, "trend_line": 0.705267, "activity_lines": {"activity_5": 0.6875, "activity_10": 0.695668, "activity_20": 0.706892, "activity_30": 0.706688}, "trend_signal": 0, "fair_value": 0.983035, "relative_strength": -1.448292, "rate_of_change": 0.08045977011494028, "market_dynamics": -0.238963, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.683594, "high": 0.683594, "low": 0.683594, "close": 0.683594, "volume": 0}, "trend_line": 0.705209, "activity_lines": {"activity_5": 0.685547, "activity_10": 0.689986, "activity_20": 0.704651, "activity_30": 0.70529}, "trend_signal": 0, "fair_value": 0.979421, "relative_strength": 0.490304, "rate_of_change": -0.008223835795521767, "market_dynamics": -0.314678, "expectation": {"probability": 31.2123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.683594, "high": 0.712891, "low": 0.683594, "close": 0.703125, "volume": 26000}, "trend_line": 0.705802, "activity_lines": {"activity_5": 0.690755, "activity_10": 0.689808, "activity_20": 0.70425, "activity_30": 0.705155}, "trend_signal": 0, "fair_value": 0.975818, "relative_strength": 1.599706, "rate_of_change": 0.08408854679961057, "market_dynamics": -0.310739, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.703125, "high": 0.732422, "low": 0.703125, "close": 0.732422, "volume": 0}, "trend_line": 0.706616, "activity_lines": {"activity_5": 0.705078, "activity_10": 0.696555, "activity_20": 0.706572, "activity_30": 0.706873}, "trend_signal": 0, "fair_value": 0.972518, "relative_strength": 7.531999, "rate_of_change": 0.11532979504166627, "market_dynamics": -0.235385, "expectation": {"probability": 31.4987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.703125, "high": 0.703125, "low": 0.693359, "close": 0.693359, "volume": 4000}, "trend_line": 0.706127, "activity_lines": {"activity_5": 0.703776, "activity_10": 0.697088, "activity_20": 0.705011, "activity_30": 0.706017}, "trend_signal": 0, "fair_value": 0.968967, "relative_strength": 1.820718, "rate_of_change": -0.06920307493745863, "market_dynamics": -0.197821, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.693359, "high": 0.693359, "low": 0.693359, "close": 0.693359, "volume": 0}, "trend_line": 0.705639, "activity_lines": {"activity_5": 0.701823, "activity_10": 0.697621, "activity_20": 0.703475, "activity_30": 0.705194}, "trend_signal": 0, "fair_value": 0.96513, "relative_strength": 1.019385, "rate_of_change": -0.06910938117363208, "market_dynamics": -0.24777, "expectation": {"probability": 32.1131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.693359, "high": 0.693359, "low": 0.693359, "close": 0.693359, "volume": 0}, "trend_line": 0.705151, "activity_lines": {"activity_5": 0.699218, "activity_10": 0.697265, "activity_20": 0.701962, "activity_30": 0.704401}, "trend_signal": 0, "fair_value": 0.961465, "relative_strength": 1.332295, "rate_of_change": -0.06915717526951372, "market_dynamics": -0.400335, "expectation": {"probability": 31.8133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.654297, "high": 0.654297, "low": 0.625, "close": 0.634766, "volume": 220000}, "trend_line": 0.703666, "activity_lines": {"activity_5": 0.676432, "activity_10": 0.686257, "activity_20": 0.694894, "activity_30": 0.69986}, "trend_signal": 0, "fair_value": 0.957653, "relative_strength": -4.083709, "rate_of_change": -0.21059319209643873, "market_dynamics": -0.592788, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.634766, "high": 0.644531, "low": 0.634766, "close": 0.644531, "volume": 4000}, "trend_line": 0.701231, "activity_lines": {"activity_5": 0.661458, "activity_10": 0.678089, "activity_20": 0.689104, "activity_30": 0.696045}, "trend_signal": 0, "fair_value": 0.954074, "relative_strength": -10.06924, "rate_of_change": -0.3460448565086227, "market_dynamics": -0.761358, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.644531, "high": 0.693359, "low": 0.625, "close": 0.644531, "volume": 432000}, "trend_line": 0.698796, "activity_lines": {"activity_5": 0.652344, "activity_10": 0.67081, "activity_20": 0.683617, "activity_30": 0.692387}, "trend_signal": 0, "fair_value": 0.950096, "relative_strength": -13.63363, "rate_of_change": -0.3472464851097678, "market_dynamics": -0.659614, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.644531, "high": 0.732422, "low": 0.625, "close": 0.712891, "volume": 160000}, "trend_line": 0.699278, "activity_lines": {"activity_5": 0.669271, "activity_10": 0.676669, "activity_20": 0.684942, "activity_30": 0.693296}, "trend_signal": 0, "fair_value": 0.946899, "relative_strength": -6.517286, "rate_of_change": 0.06897578120080575, "market_dynamics": -0.311718, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.654297, "high": 0.683594, "low": 0.634766, "close": 0.683594, "volume": 732000}, "trend_line": 0.699421, "activity_lines": {"activity_5": 0.67513, "activity_10": 0.676669, "activity_20": 0.683454, "activity_30": 0.692285}, "trend_signal": 0, "fair_value": 0.943513, "relative_strength": -12.72972, "rate_of_change": 0.02044966379608743, "market_dynamics": 0.013275, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.683594, "high": 0.683594, "low": 0.683594, "close": 0.683594, "volume": 20000}, "trend_line": 0.699245, "activity_lines": {"activity_5": 0.681641, "activity_10": 0.676669, "activity_20": 0.682478, "activity_30": 0.691263}, "trend_signal": 0, "fair_value": 0.940014, "relative_strength": -8.086348, "rate_of_change": -0.02516367109365518, "market_dynamics": 0.284941, "expectation": {"probability": 34.6375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.683594, "high": 0.703125, "low": 0.683594, "close": 0.703125, "volume": 44000}, "trend_line": 0.699401, "activity_lines": {"activity_5": 0.691406, "activity_10": 0.680575, "activity_20": 0.683873, "activity_30": 0.691514}, "trend_signal": 0, "fair_value": 0.93664, "relative_strength": -2.541338, "rate_of_change": 0.022309776973742392, "market_dynamics": 0.521722, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.703125, "high": 0.703125, "low": 0.693359, "close": 0.693359, "volume": 16000}, "trend_line": 0.699232, "activity_lines": {"activity_5": 0.69401, "activity_10": 0.683239, "activity_20": 0.68471, "activity_30": 0.691124}, "trend_signal": 0, "fair_value": 0.933089, "relative_strength": -5.242989, "rate_of_change": -0.02416353422429847, "market_dynamics": 0.463268, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.693359, "high": 0.693359, "low": 0.693359, "close": 0.693359, "volume": 0}, "trend_line": 0.699063, "activity_lines": {"activity_5": 0.693359, "activity_10": 0.685902, "activity_20": 0.685547, "activity_30": 0.690745}, "trend_signal": 0, "fair_value": 0.929595, "relative_strength": -3.205283, "rate_of_change": -0.02416937439933738, "market_dynamics": 0.447211, "expectation": {"probability": 34.9596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.693359, "high": 0.693359, "low": 0.634766, "close": 0.634766, "volume": 1080000}, "trend_line": 0.69694, "activity_lines": {"activity_5": 0.674479, "activity_10": 0.677912, "activity_20": 0.680571, "activity_30": 0.686597}, "trend_signal": 0, "fair_value": 0.925211, "relative_strength": -11.66002, "rate_of_change": -0.30369222802522605, "market_dynamics": 0.393204, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.634766, "high": 0.634766, "low": 0.634766, "close": 0.634766, "volume": 36000}, "trend_line": 0.694499, "activity_lines": {"activity_5": 0.658854, "activity_10": 0.670987, "activity_20": 0.675874, "activity_30": 0.682586}, "trend_signal": 0, "fair_value": 0.919686, "relative_strength": -10.14036, "rate_of_change": -0.35024535828048703, "market_dynamics": -0.011311, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.634766, "high": 0.634766, "low": 0.634766, "close": 0.634766, "volume": 40000}, "trend_line": 0.692057, "activity_lines": {"activity_5": 0.646485, "activity_10": 0.664063, "activity_20": 0.671457, "activity_30": 0.678732}, "trend_signal": 0, "fair_value": 0.913589, "relative_strength": -10.566106, "rate_of_change": -0.3516203767031982, "market_dynamics": -0.352606, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.634766, "high": 0.634766, "low": 0.634766, "close": 0.634766, "volume": 2000}, "trend_line": 0.689616, "activity_lines": {"activity_5": 0.638672, "activity_10": 0.657316, "activity_20": 0.667318, "activity_30": 0.675036}, "trend_signal": 0, "fair_value": 0.907949, "relative_strength": -12.975088, "rate_of_change": -0.3527166114929878, "market_dynamics": -0.70387, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.595703, "high": 0.625, "low": 0.595703, "close": 0.625, "volume": 110000}, "trend_line": 0.686849, "activity_lines": {"activity_5": 0.631511, "activity_10": 0.64897, "activity_20": 0.662481, "activity_30": 0.670867}, "trend_signal": 0, "fair_value": 0.903674, "relative_strength": -10.004016, "rate_of_change": -0.40123779030648415, "market_dynamics": -0.928287, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.585938, "high": 0.595703, "low": 0.585938, "close": 0.595703, "volume": 126000}, "trend_line": 0.680339, "activity_lines": {"activity_5": 0.619141, "activity_10": 0.636896, "activity_20": 0.655134, "activity_30": 0.664987}, "trend_signal": 0, "fair_value": 0.899383, "relative_strength": -12.23001, "rate_of_change": -0.9478065775738213, "market_dynamics": -1.007042, "expectation": {"probability": 34.6227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.595703, "high": 0.615234, "low": 0.595703, "close": 0.615234, "volume": 0}, "trend_line": 0.674479, "activity_lines": {"activity_5": 0.615885, "activity_10": 0.629972, "activity_20": 0.650065, "activity_30": 0.660786}, "trend_signal": 0, "fair_value": 0.89476, "relative_strength": -9.043042, "rate_of_change": -0.8613353048994657, "market_dynamics": -1.055001, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.615234, "high": 0.634766, "low": 0.595703, "close": 0.625, "volume": 126000}, "trend_line": 0.669271, "activity_lines": {"activity_5": 0.617187, "activity_10": 0.626065, "activity_20": 0.646345, "activity_30": 0.657594}, "trend_signal": 0, "fair_value": 0.8902, "relative_strength": -8.410009, "rate_of_change": -0.7721515421532918, "market_dynamics": -0.997387, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 36000}, "trend_line": 0.666992, "activity_lines": {"activity_5": 0.619141, "activity_10": 0.62358, "activity_20": 0.643136, "activity_30": 0.654738}, "trend_signal": 0, "fair_value": 0.885982, "relative_strength": -10.095708, "rate_of_change": -0.3405197595592698, "market_dynamics": -1.042315, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 128000}, "trend_line": 0.665508, "activity_lines": {"activity_5": 0.613411, "activity_10": 0.617791, "activity_20": 0.637872, "activity_30": 0.650416}, "trend_signal": 0, "fair_value": 0.881547, "relative_strength": -14.376757, "rate_of_change": -0.22249142418500384, "market_dynamics": -1.04977, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 4000}, "trend_line": 0.662063, "activity_lines": {"activity_5": 0.606016, "activity_10": 0.611882, "activity_20": 0.6321, "activity_30": 0.645544}, "trend_signal": 0, "fair_value": 0.877077, "relative_strength": -17.339716, "rate_of_change": -0.5176496751353901, "market_dynamics": -1.152588, "expectation": {"probability": 34.752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.658617, "activity_lines": {"activity_5": 0.599, "activity_10": 0.606787, "activity_20": 0.62682, "activity_30": 0.640895}, "trend_signal": 0, "fair_value": 0.872606, "relative_strength": -14.548116, "rate_of_change": -0.5204942732035999, "market_dynamics": -1.349943, "expectation": {"probability": 32.8202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 144000}, "trend_line": 0.654505, "activity_lines": {"activity_5": 0.587, "activity_10": 0.598869, "activity_20": 0.619849, "activity_30": 0.635178}, "trend_signal": 0, "fair_value": 0.868758, "relative_strength": -16.839985, "rate_of_change": -0.6243385761375738, "market_dynamics": -1.43109, "expectation": {"probability": 34.1559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 6000}, "trend_line": 0.651052, "activity_lines": {"activity_5": 0.582, "activity_10": 0.593947, "activity_20": 0.614185, "activity_30": 0.630371}, "trend_signal": 0, "fair_value": 0.865089, "relative_strength": -19.273053, "rate_of_change": -0.5275742736877548, "market_dynamics": -1.534141, "expectation": {"probability": 33.2517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 104000}, "trend_line": 0.647932, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.591839, "activity_20": 0.609781, "activity_30": 0.626432}, "trend_signal": 0, "fair_value": 0.861715, "relative_strength": -26.91116, "rate_of_change": -0.47922439375042425, "market_dynamics": -1.370575, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 439700}, "trend_line": 0.644813, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.590368, "activity_20": 0.605961, "activity_30": 0.622695}, "trend_signal": 0, "fair_value": 0.857822, "relative_strength": -33.180863, "rate_of_change": -0.4813776754350739, "market_dynamics": -1.069983, "expectation": {"probability": 33.5464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 1876000}, "trend_line": 0.638375, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.574455, "activity_20": 0.594969, "activity_30": 0.613997}, "trend_signal": 0, "fair_value": 0.853359, "relative_strength": -37.736446, "rate_of_change": -0.9984290018966653, "market_dynamics": -1.00066, "expectation": {"probability": 34.302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 412000}, "trend_line": 0.630294, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.556818, "activity_20": 0.582898, "activity_30": 0.604425}, "trend_signal": 0, "fair_value": 0.848767, "relative_strength": -38.398357, "rate_of_change": -1.265870373996476, "market_dynamics": -0.943235, "expectation": {"probability": 34.2507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 0}, "trend_line": 0.623849, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.543455, "activity_20": 0.572795, "activity_30": 0.596018}, "trend_signal": 0, "fair_value": 0.844239, "relative_strength": -35.995134, "rate_of_change": -1.022538688294674, "market_dynamics": -1.118481, "expectation": {"probability": 33.3029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 164000}, "trend_line": 0.61707, "activity_lines": {"activity_5": 0.502, "activity_10": 0.530545, "activity_20": 0.56266, "activity_30": 0.587383}, "trend_signal": 0, "fair_value": 0.840166, "relative_strength": -36.515712, "rate_of_change": -1.0866411583572273, "market_dynamics": -1.388836, "expectation": {"probability": 34.8719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 206000}, "trend_line": 0.609625, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.516, "activity_20": 0.551588, "activity_30": 0.577895}, "trend_signal": 0, "fair_value": 0.835908, "relative_strength": -39.201563, "rate_of_change": -1.206508175733715, "market_dynamics": -1.460777, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 86000}, "trend_line": 0.6038, "activity_lines": {"activity_5": 0.476, "activity_10": 0.501818, "activity_20": 0.540349, "activity_30": 0.568241}, "trend_signal": 0, "fair_value": 0.831643, "relative_strength": -35.968055, "rate_of_change": -0.9555054336682337, "market_dynamics": -1.505813, "expectation": {"probability": 33.9488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.415, "close": 0.435, "volume": 164000}, "trend_line": 0.596815, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.485455, "activity_20": 0.527561, "activity_30": 0.557351}, "trend_signal": 0, "fair_value": 0.826987, "relative_strength": -38.279106, "rate_of_change": -1.1568400132494236, "market_dynamics": -1.538337, "expectation": {"probability": 33.1252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 4000}, "trend_line": 0.589331, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.468818, "activity_20": 0.514296, "activity_30": 0.545944}, "trend_signal": 0, "fair_value": 0.822235, "relative_strength": -40.361749, "rate_of_change": -1.253989929877757, "market_dynamics": -1.61403, "expectation": {"probability": 33.027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 2000}, "trend_line": 0.579568, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.455091, "activity_20": 0.502053, "activity_30": 0.535019}, "trend_signal": 0, "fair_value": 0.817483, "relative_strength": -40.994505, "rate_of_change": -1.6566242060913265, "market_dynamics": -1.638819, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 192000}, "trend_line": 0.570115, "activity_lines": {"activity_5": 0.418, "activity_10": 0.440818, "activity_20": 0.488882, "activity_30": 0.523434}, "trend_signal": 0, "fair_value": 0.81266, "relative_strength": -43.428787, "rate_of_change": -1.6310424316042178, "market_dynamics": -1.631156, "expectation": {"probability": 32.8808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 40000}, "trend_line": 0.560661, "activity_lines": {"activity_5": 0.409, "activity_10": 0.43, "activity_20": 0.476643, "activity_30": 0.512459}, "trend_signal": 0, "fair_value": 0.808217, "relative_strength": -41.983856, "rate_of_change": -1.6582619296107053, "market_dynamics": -1.64223, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 222000}, "trend_line": 0.551557, "activity_lines": {"activity_5": 0.414, "activity_10": 0.426636, "activity_20": 0.468286, "activity_30": 0.504029}, "trend_signal": 0, "fair_value": 0.804025, "relative_strength": -37.926989, "rate_of_change": -1.6237976245895471, "market_dynamics": -1.482977, "expectation": {"probability": 32.2678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.542445, "activity_lines": {"activity_5": 0.416, "activity_10": 0.422545, "activity_20": 0.459905, "activity_30": 0.495542}, "trend_signal": 0, "fair_value": 0.799652, "relative_strength": -37.429763, "rate_of_change": -1.6520504680386632, "market_dynamics": -1.370374, "expectation": {"probability": 32.784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.4, "close": 0.45, "volume": 250000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.425364, "activity_20": 0.455357, "activity_30": 0.489577}, "trend_signal": 0, "fair_value": 0.795354, "relative_strength": -29.536172, "rate_of_change": -1.49545115172967, "market_dynamics": -0.919887, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.41, "close": 0.435, "volume": 86000}, "trend_line": 0.527675, "activity_lines": {"activity_5": 0.433, "activity_10": 0.426182, "activity_20": 0.450095, "activity_30": 0.483169}, "trend_signal": 0, "fair_value": 0.790843, "relative_strength": -32.80243, "rate_of_change": -1.2460394547969043, "market_dynamics": -0.418467, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 0}, "trend_line": 0.520682, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.425818, "activity_20": 0.444619, "activity_30": 0.476545}, "trend_signal": 0, "fair_value": 0.786269, "relative_strength": -35.199899, "rate_of_change": -1.3252475482067612, "market_dynamics": -0.104442, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 360000}, "trend_line": 0.512023, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.417, "activity_20": 0.435167, "activity_30": 0.467146}, "trend_signal": 0, "fair_value": 0.781373, "relative_strength": -42.388172, "rate_of_change": -1.6630112045355847, "market_dynamics": 0.237683, "expectation": {"probability": 32.3547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 1276000}, "trend_line": 0.503865, "activity_lines": {"activity_5": 0.403, "activity_10": 0.412, "activity_20": 0.428071, "activity_30": 0.459273}, "trend_signal": 0, "fair_value": 0.776574, "relative_strength": -41.769211, "rate_of_change": -1.5932878015245406, "market_dynamics": 0.334124, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 496000}, "trend_line": 0.495698, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.405727, "activity_20": 0.420929, "activity_30": 0.451282}, "trend_signal": 0, "fair_value": 0.771653, "relative_strength": -46.153977, "rate_of_change": -1.6208706697230366, "market_dynamics": 0.328769, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 90000}, "trend_line": 0.488674, "activity_lines": {"activity_5": 0.386, "activity_10": 0.401091, "activity_20": 0.415262, "activity_30": 0.44414}, "trend_signal": 0, "fair_value": 0.766997, "relative_strength": -46.633195, "rate_of_change": -1.416991797425051, "market_dynamics": 0.306625, "expectation": {"probability": 31.8055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 180000}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.398545, "activity_20": 0.411524, "activity_30": 0.438097}, "trend_signal": 0, "fair_value": 0.762405, "relative_strength": -43.112299, "rate_of_change": -1.5022284795180398, "market_dynamics": 0.373697, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 332000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.384, "activity_10": 0.392455, "activity_20": 0.406429, "activity_30": 0.431237}, "trend_signal": 0, "fair_value": 0.758093, "relative_strength": -47.998001, "rate_of_change": -1.73123388589605, "market_dynamics": 0.318854, "expectation": {"probability": 33.9909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 262000}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.389, "activity_10": 0.391909, "activity_20": 0.404262, "activity_30": 0.426527}, "trend_signal": 0, "fair_value": 0.754409, "relative_strength": -42.96862, "rate_of_change": -1.5856236786469242, "market_dynamics": 0.402883, "expectation": {"probability": 33.2617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 136000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.391727, "activity_20": 0.402571, "activity_30": 0.422301}, "trend_signal": 0, "fair_value": 0.75055, "relative_strength": -41.25649, "rate_of_change": -1.4322234156820695, "market_dynamics": 0.523906, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 66000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.390636, "activity_20": 0.400357, "activity_30": 0.41786}, "trend_signal": 0, "fair_value": 0.746919, "relative_strength": -41.085777, "rate_of_change": -1.4528161662304162, "market_dynamics": 0.529344, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 56000}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.386727, "activity_20": 0.396619, "activity_30": 0.412559}, "trend_signal": 0, "fair_value": 0.742868, "relative_strength": -41.693548, "rate_of_change": -1.6219671050740119, "market_dynamics": 0.416576, "expectation": {"probability": 33.1523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 154000}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.382, "activity_20": 0.392357, "activity_30": 0.407086}, "trend_signal": 0, "fair_value": 0.738227, "relative_strength": -36.9618, "rate_of_change": -1.5736242589915657, "market_dynamics": 0.228359, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.355, "volume": 114000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.376636, "activity_20": 0.387976, "activity_30": 0.401742}, "trend_signal": 0, "fair_value": 0.733553, "relative_strength": -38.253395, "rate_of_change": -1.7129818903554566, "market_dynamics": -0.032434, "expectation": {"probability": 31.838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.371909, "activity_20": 0.383905, "activity_30": 0.396882}, "trend_signal": 0, "fair_value": 0.728822, "relative_strength": -39.009561, "rate_of_change": -1.8202182960637538, "market_dynamics": -0.220842, "expectation": {"probability": 30.015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 6000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.368545, "activity_20": 0.380619, "activity_30": 0.392849}, "trend_signal": 0, "fair_value": 0.724356, "relative_strength": -38.750309, "rate_of_change": -1.8146745562130129, "market_dynamics": -0.177713, "expectation": {"probability": 30.4113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 40000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.365636, "activity_20": 0.377524, "activity_30": 0.389312}, "trend_signal": 0, "fair_value": 0.720357, "relative_strength": -38.73711, "rate_of_change": -1.2053043031774242, "market_dynamics": -0.047972, "expectation": {"probability": 30.9118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.315, "close": 0.335, "volume": 626000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.358818, "activity_20": 0.372238, "activity_30": 0.384484}, "trend_signal": 0, "fair_value": 0.716023, "relative_strength": -43.28226, "rate_of_change": -1.2605134286404471, "market_dynamics": 0.131218, "expectation": {"probability": 31.6071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 176000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.353636, "activity_20": 0.367881, "activity_30": 0.380312}, "trend_signal": 0, "fair_value": 0.711487, "relative_strength": -42.077578, "rate_of_change": -1.3181208252711503, "market_dynamics": 0.204894, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 0}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.350455, "activity_20": 0.364381, "activity_30": 0.376806}, "trend_signal": 0, "fair_value": 0.706984, "relative_strength": -39.309844, "rate_of_change": -1.2102681220935851, "market_dynamics": 0.157712, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.348273, "activity_20": 0.361381, "activity_30": 0.373613}, "trend_signal": 0, "fair_value": 0.702889, "relative_strength": -39.48376, "rate_of_change": -1.0562737642585631, "market_dynamics": 0.023771, "expectation": {"probability": 31.8402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 1542000}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347818, "activity_20": 0.359286, "activity_30": 0.371011}, "trend_signal": 0, "fair_value": 0.698534, "relative_strength": -37.66319, "rate_of_change": -0.9391980693407943, "market_dynamics": 0.184074, "expectation": {"probability": 31.2613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 222000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.354091, "activity_20": 0.360881, "activity_30": 0.370903}, "trend_signal": 0, "fair_value": 0.693878, "relative_strength": -29.283672, "rate_of_change": -0.4311203179997192, "market_dynamics": 0.509862, "expectation": {"probability": 32.9884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.33, "close": 0.385, "volume": 286000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.359909, "activity_20": 0.362429, "activity_30": 0.370903}, "trend_signal": 0, "fair_value": 0.689514, "relative_strength": -30.321794, "rate_of_change": -0.30311688311689067, "market_dynamics": 0.877002, "expectation": {"probability": 31.9037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 118000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.366, "activity_10": 0.358818, "activity_20": 0.360667, "activity_30": 0.36872}, "trend_signal": 0, "fair_value": 0.685335, "relative_strength": -34.517496, "rate_of_change": -0.6078164201618866, "market_dynamics": 1.082526, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 58000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.360545, "activity_20": 0.360476, "activity_30": 0.367656}, "trend_signal": 0, "fair_value": 0.681718, "relative_strength": -31.184032, "rate_of_change": -0.30589777195282547, "market_dynamics": 1.150067, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 330000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.366727, "activity_20": 0.362762, "activity_30": 0.36828}, "trend_signal": 0, "fair_value": 0.677737, "relative_strength": -27.217609, "rate_of_change": -0.0875548532470157, "market_dynamics": 1.200159, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 100000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.367818, "activity_20": 0.36269, "activity_30": 0.367312}, "trend_signal": 0, "fair_value": 0.673653, "relative_strength": -32.146207, "rate_of_change": -0.5702631578947447, "market_dynamics": 1.140467, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 90000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.369273, "activity_20": 0.363143, "activity_30": 0.366806}, "trend_signal": 0, "fair_value": 0.669835, "relative_strength": -27.346788, "rate_of_change": -0.4409355455981878, "market_dynamics": 1.250605, "expectation": {"probability": 33.0536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 52000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.367455, "activity_20": 0.36231, "activity_30": 0.365441}, "trend_signal": 0, "fair_value": 0.665804, "relative_strength": -29.828963, "rate_of_change": -0.8419132991463832, "market_dynamics": 1.128765, "expectation": {"probability": 33.5205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.38, "close": 0.405, "volume": 1304000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.374545, "activity_20": 0.366452, "activity_30": 0.367505}, "trend_signal": 0, "fair_value": 0.662211, "relative_strength": -19.744651, "rate_of_change": -0.26809651474530855, "market_dynamics": 1.208046, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.38, "close": 0.385, "volume": 198000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.376909, "activity_20": 0.368619, "activity_30": 0.368344}, "trend_signal": 0, "fair_value": 0.658637, "relative_strength": -22.507402, "rate_of_change": -0.35833333333332607, "market_dynamics": 1.262177, "expectation": {"probability": 34.1914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 232000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.380455, "activity_20": 0.371667, "activity_30": 0.369914}, "trend_signal": 0, "fair_value": 0.655246, "relative_strength": -18.299487, "rate_of_change": 0.17967609741358143, "market_dynamics": 1.332457, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.383818, "activity_20": 0.374548, "activity_30": 0.371441}, "trend_signal": 0, "fair_value": 0.651914, "relative_strength": -17.896264, "rate_of_change": 0.04497311038878115, "market_dynamics": 1.465801, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 254000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.383364, "activity_20": 0.375333, "activity_30": 0.371667}, "trend_signal": 1, "fair_value": 0.648454, "relative_strength": -23.472492, "rate_of_change": -0.044952893674286065, "market_dynamics": 1.238902, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 0}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.384273, "activity_20": 0.376976, "activity_30": 0.372548}, "trend_signal": 1, "fair_value": 0.645473, "relative_strength": -20.474607, "rate_of_change": 0.0, "market_dynamics": 1.138134, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 46000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.385, "activity_10": 0.384818, "activity_20": 0.3785, "activity_30": 0.37343}, "trend_signal": 1, "fair_value": 0.642492, "relative_strength": -18.007328, "rate_of_change": -0.08967692071537614, "market_dynamics": 0.964779, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 70000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.384545, "activity_20": 0.379429, "activity_30": 0.374011}, "trend_signal": 1, "fair_value": 0.639538, "relative_strength": -21.082869, "rate_of_change": 0.045013477088956394, "market_dynamics": 0.78554, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 178000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.376727, "activity_20": 0.376333, "activity_30": 0.372}, "trend_signal": 0, "fair_value": 0.636268, "relative_strength": -26.220487, "rate_of_change": -0.5388410068783058, "market_dynamics": 0.448555, "expectation": {"probability": 35.0726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 54000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.372182, "activity_20": 0.374667, "activity_30": 0.371086}, "trend_signal": 0, "fair_value": 0.633035, "relative_strength": -18.938252, "rate_of_change": -0.40632017488020356, "market_dynamics": 0.0972, "expectation": {"probability": 33.6119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 18000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.370364, "activity_20": 0.374381, "activity_30": 0.371237}, "trend_signal": 0, "fair_value": 0.629958, "relative_strength": -17.534865, "rate_of_change": -0.1814141600959642, "market_dynamics": -0.175342, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 0}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.371, "activity_20": 0.374929, "activity_30": 0.372075}, "trend_signal": 0, "fair_value": 0.626944, "relative_strength": -13.583293, "rate_of_change": 0.09073569482289584, "market_dynamics": -0.317383, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.372, "activity_10": 0.371727, "activity_20": 0.375333, "activity_30": 0.372892}, "trend_signal": 1, "fair_value": 0.62399, "relative_strength": -13.887659, "rate_of_change": 0.1815791121407478, "market_dynamics": -0.228222, "expectation": {"probability": 28.9689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 70000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.373636, "activity_20": 0.376238, "activity_30": 0.373989}, "trend_signal": 1, "fair_value": 0.621305, "relative_strength": -12.924985, "rate_of_change": 0.27173913043478287, "market_dynamics": -0.060499, "expectation": {"probability": 29.5288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 58000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.373, "activity_20": 0.375714, "activity_30": 0.374054}, "trend_signal": 1, "fair_value": 0.617813, "relative_strength": -11.012348, "rate_of_change": 0.13550135501355026, "market_dynamics": -0.098774, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.372455, "activity_20": 0.375095, "activity_30": 0.374086}, "trend_signal": 1, "fair_value": 0.614321, "relative_strength": -12.463992, "rate_of_change": 0.09012178619757177, "market_dynamics": -0.211686, "expectation": {"probability": 29.1955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 0}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.372182, "activity_20": 0.374452, "activity_30": 0.374097}, "trend_signal": 1, "fair_value": 0.611066, "relative_strength": -12.506867, "rate_of_change": 0.09031103227673057, "market_dynamics": -0.338191, "expectation": {"probability": 33.0448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 34000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.370364, "activity_20": 0.372952, "activity_30": 0.373441}, "trend_signal": 0, "fair_value": 0.607716, "relative_strength": -13.88638, "rate_of_change": 0.22503356593104534, "market_dynamics": -0.581988, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 410000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.367091, "activity_20": 0.370524, "activity_30": 0.372086}, "trend_signal": 0, "fair_value": 0.604303, "relative_strength": -14.666474, "rate_of_change": 0.0897574123989293, "market_dynamics": -0.553307, "expectation": {"probability": 34.8328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 174000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363636, "activity_20": 0.36819, "activity_30": 0.37071}, "trend_signal": 0, "fair_value": 0.600589, "relative_strength": -14.2806, "rate_of_change": 0.04497311038878115, "market_dynamics": -0.638653, "expectation": {"probability": 32.7447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 404000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.360273, "activity_20": 0.365881, "activity_30": 0.369323}, "trend_signal": 0, "fair_value": 0.596814, "relative_strength": -15.149498, "rate_of_change": 0.044952893674301005, "market_dynamics": -0.659595, "expectation": {"probability": 32.1704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 350000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.357273, "activity_20": 0.363833, "activity_30": 0.367925}, "trend_signal": 0, "fair_value": 0.592799, "relative_strength": -13.717196, "rate_of_change": 0.0, "market_dynamics": -0.629641, "expectation": {"probability": 31.5515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 282000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.356636, "activity_20": 0.362905, "activity_30": 0.367172}, "trend_signal": 0, "fair_value": 0.587764, "relative_strength": -12.319364, "rate_of_change": -0.22439441758348236, "market_dynamics": -0.458392, "expectation": {"probability": 31.1572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 68000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.361, "activity_10": 0.359091, "activity_20": 0.363571, "activity_30": 0.367441}, "trend_signal": 0, "fair_value": 0.583067, "relative_strength": -7.507297, "rate_of_change": -0.08979783352614996, "market_dynamics": -0.121107, "expectation": {"probability": 30.7555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.325, "close": 0.36, "volume": 146000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.359, "activity_20": 0.362905, "activity_30": 0.366763}, "trend_signal": 0, "fair_value": 0.578935, "relative_strength": -12.676296, "rate_of_change": 0.08987854251012894, "market_dynamics": -0.013736, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 198000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.360909, "activity_20": 0.363262, "activity_30": 0.36671}, "trend_signal": 0, "fair_value": 0.574928, "relative_strength": -6.917665, "rate_of_change": 0.045033748344934975, "market_dynamics": 0.227883, "expectation": {"probability": 33.3132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 54000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.366455, "activity_20": 0.365595, "activity_30": 0.367935}, "trend_signal": 0, "fair_value": 0.570928, "relative_strength": -1.644831, "rate_of_change": 0.0, "market_dynamics": 0.393197, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.371636, "activity_20": 0.367905, "activity_30": 0.369161}, "trend_signal": 0, "fair_value": 0.566928, "relative_strength": -0.863635, "rate_of_change": 0.22452830188680004, "market_dynamics": 0.500873, "expectation": {"probability": 32.1529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.375364, "activity_20": 0.36969, "activity_30": 0.370011}, "trend_signal": 0, "fair_value": 0.562897, "relative_strength": -2.585522, "rate_of_change": 0.13446896859611718, "market_dynamics": 0.785618, "expectation": {"probability": 33.3796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 230000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.373909, "activity_20": 0.368881, "activity_30": 0.369215}, "trend_signal": 0, "fair_value": 0.558645, "relative_strength": -5.639636, "rate_of_change": 0.04485232305489245, "market_dynamics": 0.800013, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 162000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.370455, "activity_20": 0.367095, "activity_30": 0.367763}, "trend_signal": 0, "fair_value": 0.554268, "relative_strength": -6.853137, "rate_of_change": -0.4920805369127446, "market_dynamics": 0.525191, "expectation": {"probability": 34.31, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 66000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.367909, "activity_20": 0.365881, "activity_30": 0.366753}, "trend_signal": 0, "fair_value": 0.550165, "relative_strength": -4.465038, "rate_of_change": -0.26978393005042284, "market_dynamics": 0.238866, "expectation": {"probability": 33.1664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 42000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.361636, "activity_20": 0.362881, "activity_30": 0.364516}, "trend_signal": 0, "fair_value": 0.546053, "relative_strength": -8.284898, "rate_of_change": -0.5410274652592744, "market_dynamics": -0.194728, "expectation": {"probability": 33.958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 10000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.356727, "activity_20": 0.360571, "activity_30": 0.362731}, "trend_signal": 0, "fair_value": 0.541974, "relative_strength": -7.202454, "rate_of_change": -0.49882094395200066, "market_dynamics": -0.488293, "expectation": {"probability": 32.6349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 198000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.347909, "activity_20": 0.356095, "activity_30": 0.359452}, "trend_signal": 0, "fair_value": 0.537734, "relative_strength": -16.047063, "rate_of_change": -0.5466975368542482, "market_dynamics": -0.726886, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 112000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.339909, "activity_20": 0.351881, "activity_30": 0.356301}, "trend_signal": 0, "fair_value": 0.533856, "relative_strength": -16.398259, "rate_of_change": -0.6412282558206731, "market_dynamics": -0.991102, "expectation": {"probability": 32.8324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 82000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.332909, "activity_20": 0.347929, "activity_30": 0.353301}, "trend_signal": 0, "fair_value": 0.529977, "relative_strength": -15.356844, "rate_of_change": -0.645366528354073, "market_dynamics": -1.113929, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 158000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.324545, "activity_20": 0.34281, "activity_30": 0.349484}, "trend_signal": 0, "fair_value": 0.526003, "relative_strength": -18.279074, "rate_of_change": -0.7425515150334051, "market_dynamics": -1.234169, "expectation": {"probability": 34.1592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 502000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.317818, "activity_20": 0.337976, "activity_30": 0.345839}, "trend_signal": 0, "fair_value": 0.522028, "relative_strength": -19.715573, "rate_of_change": -0.3739130434782534, "market_dynamics": -1.178034, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 114000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.312636, "activity_20": 0.333381, "activity_30": 0.34228}, "trend_signal": 0, "fair_value": 0.518595, "relative_strength": -18.07182, "rate_of_change": -0.5163768030250564, "market_dynamics": -1.191032, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.301, "activity_10": 0.308545, "activity_20": 0.329024, "activity_30": 0.338839}, "trend_signal": 0, "fair_value": 0.515523, "relative_strength": -16.62472, "rate_of_change": -0.6602836417770289, "market_dynamics": -1.224112, "expectation": {"probability": 32.9182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 72000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307182, "activity_20": 0.325857, "activity_30": 0.336194}, "trend_signal": 0, "fair_value": 0.512395, "relative_strength": -12.09505, "rate_of_change": -0.6646723646723574, "market_dynamics": -1.186462, "expectation": {"probability": 32.2279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e93658-ee76-43c4-aa6f-f1be192ff3c1/", "share_image": "https://sharemaestro.com/terminal/43e93658-ee76-43c4-aa6f-f1be192ff3c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}