{"ticker": {"uuid": "43e9811a-6b6b-4d0b-a703-9bf5a71b001e", "symbol": "CWAN", "name": "Clearwater Analytics Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWAN rose 5.05%, moving from 23.17 to 24.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.34, "high": 24.42, "low": 24.32, "close": 24.34, "volume": 12424914}, "trend_line": 23.154, "activity_lines": {"activity_5": 24.329333, "activity_10": 24.237636, "activity_20": 23.973238, "activity_30": 23.790602}, "trend_signal": 1, "fair_value": 21.857692, "relative_strength": -2.247032, "rate_of_change": 0.8610565110725616, "market_dynamics": 0.308016, "expectation": {"probability": 54.5164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.79, "high": 16.81, "low": 15.56, "close": 16.48, "volume": 1263507}, "trend_line": 17.096, "activity_lines": {"activity_5": 16.032, "activity_10": 15.773273, "activity_20": 15.849857, "activity_30": 16.409226}, "trend_signal": 0, "fair_value": 17.591124, "relative_strength": -6.243658, "rate_of_change": -0.27610150254911514, "market_dynamics": -0.083905, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.57, "high": 16.86, "low": 15.5, "close": 15.88, "volume": 3856676}, "trend_line": 17.019333, "activity_lines": {"activity_5": 16.048, "activity_10": 15.800364, "activity_20": 15.79919, "activity_30": 16.330774}, "trend_signal": 0, "fair_value": 17.572111, "relative_strength": -11.993781, "rate_of_change": -0.44844992980814513, "market_dynamics": 0.226152, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.75, "high": 16.04, "low": 15.39, "close": 15.77, "volume": 4510784}, "trend_line": 16.935333, "activity_lines": {"activity_5": 15.969333, "activity_10": 15.804182, "activity_20": 15.755762, "activity_30": 16.250172}, "trend_signal": 0, "fair_value": 17.552308, "relative_strength": -11.431115, "rate_of_change": -0.49355635734960723, "market_dynamics": 0.463331, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.71, "high": 15.95, "low": 15.41, "close": 15.87, "volume": 2598672}, "trend_line": 16.837667, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.829091, "activity_20": 15.738905, "activity_30": 16.181441}, "trend_signal": 0, "fair_value": 17.534022, "relative_strength": -13.025299, "rate_of_change": -0.5766996137601798, "market_dynamics": 0.554635, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.86, "high": 15.89, "low": 15.28, "close": 15.41, "volume": 1186571}, "trend_line": 16.751, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.786364, "activity_20": 15.693857, "activity_30": 16.089333}, "trend_signal": 0, "fair_value": 17.511183, "relative_strength": -14.660022, "rate_of_change": -0.5147209527305564, "market_dynamics": 0.450387, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.4, "high": 16.84, "low": 15.35, "close": 16.69, "volume": 3147916}, "trend_line": 16.695333, "activity_lines": {"activity_5": 16.008, "activity_10": 15.976364, "activity_20": 15.788381, "activity_30": 16.085398}, "trend_signal": 0, "fair_value": 17.502447, "relative_strength": -9.930419, "rate_of_change": -0.33232045848008884, "market_dynamics": 0.448593, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.75, "high": 17.35, "low": 16.7, "close": 17.1, "volume": 3034719}, "trend_line": 16.647667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.198545, "activity_20": 15.928333, "activity_30": 16.111505}, "trend_signal": 0, "fair_value": 17.498211, "relative_strength": -8.463261, "rate_of_change": -0.28550493721810216, "market_dynamics": 0.483434, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.79, "close": 17.1, "volume": 3412823}, "trend_line": 16.592667, "activity_lines": {"activity_5": 16.710667, "activity_10": 16.382727, "activity_20": 16.066333, "activity_30": 16.140688}, "trend_signal": 0, "fair_value": 17.494063, "relative_strength": -9.660648, "rate_of_change": -0.33037662274239216, "market_dynamics": 0.60256, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.68, "close": 17.39, "volume": 4956625}, "trend_line": 16.560667, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.596182, "activity_20": 16.215571, "activity_30": 16.192129}, "trend_signal": 0, "fair_value": 17.49299, "relative_strength": -6.270312, "rate_of_change": -0.19285627801727132, "market_dynamics": 0.998773, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.39, "close": 16.99, "volume": 2778751}, "trend_line": 16.51, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.711455, "activity_20": 16.311667, "activity_30": 16.219828}, "trend_signal": 0, "fair_value": 17.487857, "relative_strength": -8.248448, "rate_of_change": -0.3059478220291316, "market_dynamics": 1.07119, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.19, "low": 16.74, "close": 17.11, "volume": 2185566}, "trend_line": 16.451667, "activity_lines": {"activity_5": 17.132, "activity_10": 16.828182, "activity_20": 16.410381, "activity_30": 16.258538}, "trend_signal": 0, "fair_value": 17.48404, "relative_strength": -5.744272, "rate_of_change": -0.35331920048456134, "market_dynamics": 1.107637, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.08, "high": 17.56, "low": 16.83, "close": 17.5, "volume": 1957808}, "trend_line": 16.381667, "activity_lines": {"activity_5": 17.252667, "activity_10": 17.004364, "activity_20": 16.540762, "activity_30": 16.326172}, "trend_signal": 0, "fair_value": 17.4842, "relative_strength": -4.451475, "rate_of_change": -0.42548879697115366, "market_dynamics": 1.187077, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.53, "high": 18.33, "low": 17.38, "close": 18.26, "volume": 3736295}, "trend_line": 16.345333, "activity_lines": {"activity_5": 17.6, "activity_10": 17.289273, "activity_20": 16.734952, "activity_30": 16.447355}, "trend_signal": 1, "fair_value": 17.491881, "relative_strength": -2.871526, "rate_of_change": -0.221796719466951, "market_dynamics": 1.273178, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.22, "high": 19.75, "low": 18.195, "close": 19.0, "volume": 6011869}, "trend_line": 16.340333, "activity_lines": {"activity_5": 18.116667, "activity_10": 17.663455, "activity_20": 16.988524, "activity_30": 16.618624}, "trend_signal": 1, "fair_value": 17.506667, "relative_strength": 2.213026, "rate_of_change": -0.030589771404467593, "market_dynamics": 1.525587, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.03, "high": 19.37, "low": 18.5, "close": 19.32, "volume": 5841548}, "trend_line": 16.347, "activity_lines": {"activity_5": 18.632667, "activity_10": 18.038909, "activity_20": 17.261857, "activity_30": 16.81086}, "trend_signal": 1, "fair_value": 17.524272, "relative_strength": 3.970303, "rate_of_change": 0.04080088208728794, "market_dynamics": 1.799184, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.31, "high": 19.7, "low": 19.155, "close": 19.67, "volume": 4715402}, "trend_line": 16.401667, "activity_lines": {"activity_5": 19.11, "activity_10": 18.406909, "activity_20": 17.549905, "activity_30": 17.025247}, "trend_signal": 1, "fair_value": 17.544904, "relative_strength": 8.933474, "rate_of_change": 0.3344161008135955, "market_dynamics": 2.016021, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.13, "high": 20.15, "low": 19.305, "close": 19.34, "volume": 3932982}, "trend_line": 16.49, "activity_lines": {"activity_5": 19.306667, "activity_10": 18.660727, "activity_20": 17.781238, "activity_30": 17.214817}, "trend_signal": 1, "fair_value": 17.562, "relative_strength": 7.966902, "rate_of_change": 0.5385611108919518, "market_dynamics": 2.05504, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.29, "high": 20.35, "low": 18.87, "close": 20.18, "volume": 5137954}, "trend_line": 16.707333, "activity_lines": {"activity_5": 19.660667, "activity_10": 19.026545, "activity_20": 18.071952, "activity_30": 17.452882}, "trend_signal": 1, "fair_value": 17.586698, "relative_strength": 12.051585, "rate_of_change": 1.3179684657368103, "market_dynamics": 2.061464, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.04, "high": 20.735, "low": 19.28, "close": 19.54, "volume": 2555722}, "trend_line": 16.884333, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.22, "activity_20": 18.280905, "activity_30": 17.635634}, "trend_signal": 1, "fair_value": 17.604953, "relative_strength": 7.820865, "rate_of_change": 1.059415048470053, "market_dynamics": 1.949304, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.68, "high": 20.3, "low": 18.86, "close": 18.95, "volume": 2879267}, "trend_line": 17.011333, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.267091, "activity_20": 18.416762, "activity_30": 17.768903}, "trend_signal": 1, "fair_value": 17.617407, "relative_strength": 6.981738, "rate_of_change": 0.7521765887938769, "market_dynamics": 1.643952, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.91, "high": 19.65, "low": 18.11, "close": 18.19, "volume": 3687791}, "trend_line": 17.085667, "activity_lines": {"activity_5": 19.004667, "activity_10": 19.140364, "activity_20": 18.465571, "activity_30": 17.844946}, "trend_signal": 1, "fair_value": 17.622661, "relative_strength": 5.20102, "rate_of_change": 0.43696752041712633, "market_dynamics": 1.189914, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.33, "high": 19.41, "low": 17.65, "close": 18.53, "volume": 4486261}, "trend_line": 17.18, "activity_lines": {"activity_5": 18.768, "activity_10": 19.055818, "activity_20": 18.538619, "activity_30": 17.938129}, "trend_signal": 1, "fair_value": 17.630909, "relative_strength": 1.375289, "rate_of_change": 0.5521177487539637, "market_dynamics": 0.696816, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.81, "high": 19.31, "low": 17.88, "close": 19.24, "volume": 16079984}, "trend_line": 17.290333, "activity_lines": {"activity_5": 18.822, "activity_10": 19.081636, "activity_20": 18.666667, "activity_30": 18.071032}, "trend_signal": 1, "fair_value": 17.645405, "relative_strength": 3.938743, "rate_of_change": 0.6422176949941832, "market_dynamics": 0.429239, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.26, "high": 21.77, "low": 19.25, "close": 21.21, "volume": 7676230}, "trend_line": 17.439, "activity_lines": {"activity_5": 19.595333, "activity_10": 19.447818, "activity_20": 18.96581, "activity_30": 18.323914}, "trend_signal": 1, "fair_value": 17.677232, "relative_strength": 11.972314, "rate_of_change": 0.8598272803652749, "market_dynamics": 0.509861, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.33, "high": 21.53, "low": 20.69, "close": 21.06, "volume": 2372120}, "trend_line": 17.627333, "activity_lines": {"activity_5": 20.207333, "activity_10": 19.746545, "activity_20": 19.225238, "activity_30": 18.557527}, "trend_signal": 1, "fair_value": 17.707168, "relative_strength": 10.07549, "rate_of_change": 1.0799529789552158, "market_dynamics": 0.650806, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0, "high": 21.89, "low": 19.38, "close": 19.76, "volume": 13940121}, "trend_line": 17.807333, "activity_lines": {"activity_5": 20.245333, "activity_10": 19.777273, "activity_20": 19.333952, "activity_30": 18.695118}, "trend_signal": 1, "fair_value": 17.725175, "relative_strength": 2.608785, "rate_of_change": 1.0211414284849543, "market_dynamics": 0.740611, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.61, "high": 19.615, "low": 18.55, "close": 19.25, "volume": 9759203}, "trend_line": 17.948667, "activity_lines": {"activity_5": 20.008667, "activity_10": 19.713636, "activity_20": 19.379476, "activity_30": 18.788194}, "trend_signal": 1, "fair_value": 17.738435, "relative_strength": -0.063431, "rate_of_change": 0.7936842647913672, "market_dynamics": 0.561465, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.17, "high": 19.84, "low": 18.96, "close": 19.81, "volume": 7369148}, "trend_line": 18.082, "activity_lines": {"activity_5": 19.910667, "activity_10": 19.753455, "activity_20": 19.468095, "activity_30": 18.90828}, "trend_signal": 1, "fair_value": 17.756293, "relative_strength": 0.731558, "rate_of_change": 0.742857394368063, "market_dynamics": 0.227678, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.8, "high": 20.39, "low": 19.49, "close": 20.05, "volume": 9137549}, "trend_line": 18.217333, "activity_lines": {"activity_5": 19.854667, "activity_10": 19.843636, "activity_20": 19.566667, "activity_30": 19.035247}, "trend_signal": 1, "fair_value": 17.775897, "relative_strength": 1.338443, "rate_of_change": 0.7484404380046413, "market_dynamics": 0.048757, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 20.32, "low": 19.84, "close": 20.03, "volume": 2823922}, "trend_line": 18.356, "activity_lines": {"activity_5": 19.869333, "activity_10": 19.920909, "activity_20": 19.650667, "activity_30": 19.152194}, "trend_signal": 1, "fair_value": 17.795, "relative_strength": 1.239787, "rate_of_change": 0.761181672421543, "market_dynamics": -0.192876, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.65, "high": 19.8, "low": 19.0146, "close": 19.55, "volume": 6222079}, "trend_line": 18.458333, "activity_lines": {"activity_5": 19.792667, "activity_10": 19.891273, "activity_20": 19.674476, "activity_30": 19.229226}, "trend_signal": 1, "fair_value": 17.809748, "relative_strength": 0.663875, "rate_of_change": 0.5574907387230223, "market_dynamics": -0.295438, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.63, "high": 20.2, "low": 19.37, "close": 20.09, "volume": 4260924}, "trend_line": 18.598667, "activity_lines": {"activity_5": 19.91, "activity_10": 19.935091, "activity_20": 19.738095, "activity_30": 19.334495}, "trend_signal": 1, "fair_value": 17.82875, "relative_strength": 1.779839, "rate_of_change": 0.7602745058288811, "market_dynamics": -0.378341, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.18, "low": 18.62, "close": 18.65, "volume": 4426777}, "trend_line": 18.694667, "activity_lines": {"activity_5": 19.491333, "activity_10": 19.688727, "activity_20": 19.652238, "activity_30": 19.337806}, "trend_signal": 1, "fair_value": 17.835537, "relative_strength": -6.218647, "rate_of_change": 0.5161660241564628, "market_dynamics": -0.66988, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.83, "high": 19.43, "low": 18.3, "close": 19.11, "volume": 5663328}, "trend_line": 18.802667, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.536727, "activity_20": 19.608333, "activity_30": 19.364602}, "trend_signal": 1, "fair_value": 17.845984, "relative_strength": -4.448458, "rate_of_change": 0.5777048609638276, "market_dynamics": -0.778852, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.27, "high": 19.66, "low": 18.72, "close": 19.26, "volume": 3807357}, "trend_line": 18.931, "activity_lines": {"activity_5": 19.228, "activity_10": 19.450182, "activity_20": 19.57819, "activity_30": 19.394108}, "trend_signal": 1, "fair_value": 17.85748, "relative_strength": -4.662344, "rate_of_change": 0.6825255161940663, "market_dynamics": -0.84338, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.25, "high": 19.55, "low": 18.45, "close": 19.34, "volume": 3671921}, "trend_line": 19.019333, "activity_lines": {"activity_5": 19.230667, "activity_10": 19.410909, "activity_20": 19.555952, "activity_30": 19.420495}, "trend_signal": 1, "fair_value": 17.869435, "relative_strength": -5.170326, "rate_of_change": 0.4666050393534344, "market_dynamics": -0.911757, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.32, "high": 20.005, "low": 18.7211, "close": 19.71, "volume": 4544828}, "trend_line": 19.106333, "activity_lines": {"activity_5": 19.370667, "activity_10": 19.446545, "activity_20": 19.570524, "activity_30": 19.465054}, "trend_signal": 1, "fair_value": 17.88416, "relative_strength": -2.651515, "rate_of_change": 0.45742929050140585, "market_dynamics": -0.771231, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.48, "high": 20.19, "low": 19.22, "close": 20.04, "volume": 4644987}, "trend_line": 19.204333, "activity_lines": {"activity_5": 19.646, "activity_10": 19.533818, "activity_20": 19.614762, "activity_30": 19.52529}, "trend_signal": 1, "fair_value": 17.90127, "relative_strength": -2.33556, "rate_of_change": 0.5129189363547625, "market_dynamics": -0.734502, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.05, "high": 20.33, "low": 16.72, "close": 17.06, "volume": 7115157}, "trend_line": 19.193333, "activity_lines": {"activity_5": 18.835333, "activity_10": 19.075091, "activity_20": 19.375857, "activity_30": 19.386946}, "trend_signal": 0, "fair_value": 17.894646, "relative_strength": -17.328358, "rate_of_change": -0.05727874016764463, "market_dynamics": -0.892227, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.06, "high": 17.79, "low": 16.45, "close": 16.93, "volume": 10807002}, "trend_line": 19.191333, "activity_lines": {"activity_5": 18.118, "activity_10": 18.647091, "activity_20": 19.136381, "activity_30": 19.240925}, "trend_signal": 0, "fair_value": 17.887109, "relative_strength": -17.664852, "rate_of_change": -0.01042028500208323, "market_dynamics": -0.983454, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.91, "high": 17.18, "low": 16.1, "close": 16.61, "volume": 9108666}, "trend_line": 19.174667, "activity_lines": {"activity_5": 17.449333, "activity_10": 18.217273, "activity_20": 18.876048, "activity_30": 19.074387}, "trend_signal": 0, "fair_value": 17.877209, "relative_strength": -19.002907, "rate_of_change": -0.08684128403170711, "market_dynamics": -1.125198, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.59, "high": 17.46, "low": 16.495, "close": 17.33, "volume": 9574773}, "trend_line": 19.169, "activity_lines": {"activity_5": 17.202667, "activity_10": 17.971818, "activity_20": 18.69181, "activity_30": 18.955376}, "trend_signal": 0, "fair_value": 17.873, "relative_strength": -17.116534, "rate_of_change": -0.029554620166279695, "market_dynamics": -1.216028, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.36, "high": 17.82, "low": 16.9, "close": 17.69, "volume": 5162739}, "trend_line": 19.15, "activity_lines": {"activity_5": 17.234667, "activity_10": 17.842, "activity_20": 18.547571, "activity_30": 18.859957}, "trend_signal": 0, "fair_value": 17.871603, "relative_strength": -15.463297, "rate_of_change": -0.099118368198664, "market_dynamics": -1.187149, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.7, "high": 17.735, "low": 16.96, "close": 17.1, "volume": 4035250}, "trend_line": 19.086667, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.622364, "activity_20": 18.354524, "activity_30": 18.727699}, "trend_signal": 0, "fair_value": 17.865758, "relative_strength": -17.315177, "rate_of_change": -0.33072062663185425, "market_dynamics": -1.273953, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.15, "high": 17.3299, "low": 16.125, "close": 16.44, "volume": 4707431}, "trend_line": 18.990667, "activity_lines": {"activity_5": 16.996, "activity_10": 17.319273, "activity_20": 18.11819, "activity_30": 18.556946}, "trend_signal": 0, "fair_value": 17.855038, "relative_strength": -19.053728, "rate_of_change": -0.5029689049429117, "market_dynamics": -1.346024, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.52, "high": 16.62, "low": 16.03, "close": 16.35, "volume": 4613162}, "trend_line": 18.88, "activity_lines": {"activity_5": 16.768, "activity_10": 17.051091, "activity_20": 17.895286, "activity_30": 18.386581}, "trend_signal": 0, "fair_value": 17.843806, "relative_strength": -16.614928, "rate_of_change": -0.5827441447949112, "market_dynamics": -1.450759, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.44, "high": 17.08, "low": 16.11, "close": 16.4, "volume": 3735911}, "trend_line": 18.782, "activity_lines": {"activity_5": 16.574, "activity_10": 16.846364, "activity_20": 17.693381, "activity_30": 18.226581}, "trend_signal": 0, "fair_value": 17.833111, "relative_strength": -18.304527, "rate_of_change": -0.5190677966101641, "market_dynamics": -1.479988, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.46, "high": 17.71, "low": 15.62, "close": 17.67, "volume": 9412298}, "trend_line": 18.698333, "activity_lines": {"activity_5": 16.865333, "activity_10": 16.932727, "activity_20": 17.626, "activity_30": 18.154839}, "trend_signal": 0, "fair_value": 17.831912, "relative_strength": -12.467847, "rate_of_change": -0.4454637418805153, "market_dynamics": -1.160316, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.74, "high": 18.33, "low": 17.265, "close": 18.28, "volume": 4590611}, "trend_line": 18.656333, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.173091, "activity_20": 17.626905, "activity_30": 18.127849}, "trend_signal": 0, "fair_value": 17.835182, "relative_strength": -11.024, "rate_of_change": -0.22461895399981158, "market_dynamics": -0.836623, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.35, "high": 19.52, "low": 18.22, "close": 19.39, "volume": 5011849}, "trend_line": 18.671, "activity_lines": {"activity_5": 18.148667, "activity_10": 17.593091, "activity_20": 17.741952, "activity_30": 18.175183}, "trend_signal": 0, "fair_value": 17.846449, "relative_strength": -7.079252, "rate_of_change": 0.07861673566825442, "market_dynamics": -0.319405, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.41, "high": 19.55, "low": 18.74, "close": 19.1, "volume": 3903215}, "trend_line": 18.701333, "activity_lines": {"activity_5": 18.642667, "activity_10": 17.915636, "activity_20": 17.832429, "activity_30": 18.20286}, "trend_signal": 0, "fair_value": 17.855468, "relative_strength": -8.353301, "rate_of_change": 0.16246050024102826, "market_dynamics": 0.132439, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.33, "high": 19.58, "low": 18.41, "close": 18.98, "volume": 4173681}, "trend_line": 18.716333, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.171091, "activity_20": 17.913619, "activity_30": 18.220839}, "trend_signal": 0, "fair_value": 17.8635, "relative_strength": -8.498475, "rate_of_change": 0.08020818622927582, "market_dynamics": 0.290057, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.94, "high": 20.55, "low": 18.32, "close": 20.11, "volume": 7348808}, "trend_line": 18.745333, "activity_lines": {"activity_5": 19.388667, "activity_10": 18.602, "activity_20": 18.107714, "activity_30": 18.310753}, "trend_signal": 0, "fair_value": 17.879433, "relative_strength": -4.198471, "rate_of_change": 0.1549448815641393, "market_dynamics": 0.642967, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.05, "high": 20.34, "low": 19.05, "close": 19.29, "volume": 8213941}, "trend_line": 18.681333, "activity_lines": {"activity_5": 19.428, "activity_10": 18.839818, "activity_20": 18.216762, "activity_30": 18.345892}, "trend_signal": 0, "fair_value": 17.889366, "relative_strength": -9.545998, "rate_of_change": -0.3414183146279667, "market_dynamics": 0.796545, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.22, "high": 19.275, "low": 18.48, "close": 19.0, "volume": 6040040}, "trend_line": 18.612667, "activity_lines": {"activity_5": 19.303333, "activity_10": 18.985091, "activity_20": 18.297333, "activity_30": 18.366452}, "trend_signal": 0, "fair_value": 17.897133, "relative_strength": -11.38753, "rate_of_change": -0.3675647770959403, "market_dynamics": 0.893469, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.02, "high": 19.1, "low": 18.23, "close": 18.52, "volume": 32603019}, "trend_line": 18.571333, "activity_lines": {"activity_5": 19.044667, "activity_10": 18.996545, "activity_20": 18.333429, "activity_30": 18.360473}, "trend_signal": 0, "fair_value": 17.901458, "relative_strength": -13.484041, "rate_of_change": -0.2220745688943938, "market_dynamics": 1.031074, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.57, "high": 19.03, "low": 18.06, "close": 19.02, "volume": 5480432}, "trend_line": 18.563667, "activity_lines": {"activity_5": 18.991333, "activity_10": 19.059455, "activity_20": 18.421048, "activity_30": 18.389419}, "trend_signal": 0, "fair_value": 17.909172, "relative_strength": -12.760394, "rate_of_change": -0.041278673964870456, "market_dynamics": 0.848472, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.56, "high": 19.56, "low": 17.629, "close": 18.92, "volume": 7667426}, "trend_line": 18.534, "activity_lines": {"activity_5": 18.902, "activity_10": 19.056545, "activity_20": 18.502429, "activity_30": 18.412409}, "trend_signal": 0, "fair_value": 17.916096, "relative_strength": -13.884496, "rate_of_change": -0.1598121750406312, "market_dynamics": 0.702838, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.1, "high": 20.51, "low": 18.75, "close": 20.04, "volume": 7285510}, "trend_line": 18.533667, "activity_lines": {"activity_5": 19.265333, "activity_10": 19.234545, "activity_20": 18.69581, "activity_30": 18.50957}, "trend_signal": 0, "fair_value": 17.930544, "relative_strength": -6.874887, "rate_of_change": -0.0017966979604925881, "market_dynamics": 0.741286, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.02, "high": 20.69, "low": 19.78, "close": 20.6, "volume": 6666372}, "trend_line": 18.552667, "activity_lines": {"activity_5": 19.765333, "activity_10": 19.482364, "activity_20": 18.928333, "activity_30": 18.642882}, "trend_signal": 1, "fair_value": 17.948581, "relative_strength": -3.467196, "rate_of_change": 0.10251613995221964, "market_dynamics": 0.787165, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.61, "high": 23.91, "low": 19.46, "close": 23.76, "volume": 14814646}, "trend_line": 18.693, "activity_lines": {"activity_5": 21.212, "activity_10": 20.282727, "activity_20": 19.444333, "activity_30": 18.978839}, "trend_signal": 1, "fair_value": 17.987584, "relative_strength": 13.466892, "rate_of_change": 0.7564033785546941, "market_dynamics": 1.109138, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.17, "high": 23.39, "low": 22.11, "close": 22.4, "volume": 12498427}, "trend_line": 18.77, "activity_lines": {"activity_5": 21.856, "activity_10": 20.751091, "activity_20": 19.796762, "activity_30": 19.218}, "trend_signal": 1, "fair_value": 18.017, "relative_strength": 6.778161, "rate_of_change": 0.411918900123031, "market_dynamics": 1.395395, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.55, "high": 23.93, "low": 22.0, "close": 23.59, "volume": 9474582}, "trend_line": 18.934667, "activity_lines": {"activity_5": 22.671333, "activity_10": 21.373636, "activity_20": 20.238381, "activity_30": 19.528968}, "trend_signal": 1, "fair_value": 18.053907, "relative_strength": 7.977494, "rate_of_change": 0.8772882258923892, "market_dynamics": 1.596206, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 24.88, "low": 23.82, "close": 24.63, "volume": 6349611}, "trend_line": 19.118667, "activity_lines": {"activity_5": 23.522, "activity_10": 22.122, "activity_20": 20.750952, "activity_30": 19.896409}, "trend_signal": 1, "fair_value": 18.097171, "relative_strength": 10.981038, "rate_of_change": 0.9717625348256586, "market_dynamics": 1.713103, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.25, "high": 24.86, "low": 24.05, "close": 24.78, "volume": 7678867}, "trend_line": 19.302667, "activity_lines": {"activity_5": 24.116667, "activity_10": 22.800545, "activity_20": 21.241952, "activity_30": 20.261656}, "trend_signal": 1, "fair_value": 18.14085, "relative_strength": 11.19168, "rate_of_change": 0.9624101931374246, "market_dynamics": 1.680601, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.71, "high": 24.93, "low": 23.34, "close": 23.81, "volume": 4680615}, "trend_line": 19.451667, "activity_lines": {"activity_5": 24.109333, "activity_10": 23.197636, "activity_20": 21.600857, "activity_30": 20.552452}, "trend_signal": 1, "fair_value": 18.177662, "relative_strength": 11.405685, "rate_of_change": 0.771914057264734, "market_dynamics": 1.551086, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.86, "high": 24.305, "low": 23.22, "close": 24.01, "volume": 4639406}, "trend_line": 19.595, "activity_lines": {"activity_5": 24.165333, "activity_10": 23.534909, "activity_20": 21.943286, "activity_30": 20.846538}, "trend_signal": 1, "fair_value": 18.21529, "relative_strength": 8.082603, "rate_of_change": 0.7368674366058106, "market_dynamics": 1.381717, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.03, "high": 25.81, "low": 23.9598, "close": 25.29, "volume": 10499473}, "trend_line": 19.77, "activity_lines": {"activity_5": 24.540667, "activity_10": 24.014182, "activity_20": 22.371381, "activity_30": 21.213957}, "trend_signal": 1, "fair_value": 18.260641, "relative_strength": 12.348524, "rate_of_change": 0.8930849706557833, "market_dynamics": 1.384098, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.37, "high": 26.025, "low": 25.13, "close": 25.2, "volume": 4827847}, "trend_line": 20.041333, "activity_lines": {"activity_5": 24.772667, "activity_10": 24.361273, "activity_20": 22.754619, "activity_30": 21.56428}, "trend_signal": 1, "fair_value": 18.265385, "relative_strength": 11.41304, "rate_of_change": 1.3724481537683462, "market_dynamics": 1.319935, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.17, "high": 25.6, "low": 24.72, "close": 25.38, "volume": 4707200}, "trend_line": 20.323, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.647273, "activity_20": 23.122048, "activity_30": 21.90871}, "trend_signal": 1, "fair_value": 18.279231, "relative_strength": 12.094105, "rate_of_change": 1.4054304671251097, "market_dynamics": 1.363263, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.68, "high": 26.0, "low": 24.91, "close": 25.78, "volume": 4330292}, "trend_line": 20.628667, "activity_lines": {"activity_5": 25.374, "activity_10": 24.919091, "activity_20": 23.499048, "activity_30": 22.260774}, "trend_signal": 1, "fair_value": 18.288333, "relative_strength": 12.641871, "rate_of_change": 1.5040446784431416, "market_dynamics": 1.42245, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.89, "high": 27.41, "low": 25.77, "close": 27.4, "volume": 4630778}, "trend_line": 20.964333, "activity_lines": {"activity_5": 26.13, "activity_10": 25.448727, "activity_20": 23.998524, "activity_30": 22.697634}, "trend_signal": 1, "fair_value": 18.295641, "relative_strength": 18.620902, "rate_of_change": 1.627182212015928, "market_dynamics": 1.408548, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.37, "high": 27.65, "low": 26.08, "close": 26.3, "volume": 6909661}, "trend_line": 21.251333, "activity_lines": {"activity_5": 26.293333, "activity_10": 25.687455, "activity_20": 24.353143, "activity_30": 23.041871}, "trend_signal": 1, "fair_value": 18.320128, "relative_strength": 14.920593, "rate_of_change": 1.368991801456307, "market_dynamics": 1.406485, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 27.19, "low": 26.02, "close": 26.29, "volume": 5259918}, "trend_line": 21.557667, "activity_lines": {"activity_5": 26.386, "activity_10": 25.875091, "activity_20": 24.677333, "activity_30": 23.366946}, "trend_signal": 1, "fair_value": 18.344231, "relative_strength": 16.325928, "rate_of_change": 1.441481341429263, "market_dynamics": 1.280842, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.26, "high": 35.71, "low": 26.16, "close": 31.9, "volume": 14602638}, "trend_line": 22.073, "activity_lines": {"activity_5": 28.276, "activity_10": 27.052545, "activity_20": 25.502476, "activity_30": 24.034194}, "trend_signal": 1, "fair_value": 18.404487, "relative_strength": 34.15119, "rate_of_change": 2.3904859463688806, "market_dynamics": 1.443153, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.13, "high": 32.64, "low": 28.61, "close": 30.49, "volume": 32012349}, "trend_line": 22.544333, "activity_lines": {"activity_5": 29.261333, "activity_10": 27.844182, "activity_20": 26.131905, "activity_30": 24.577226}, "trend_signal": 1, "fair_value": 18.459295, "relative_strength": 30.668879, "rate_of_change": 2.135337289901696, "market_dynamics": 1.53638, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.41, "high": 32.0, "low": 29.06, "close": 31.94, "volume": 10431886}, "trend_line": 23.062333, "activity_lines": {"activity_5": 30.416, "activity_10": 28.778, "activity_20": 26.842429, "activity_30": 25.183398}, "trend_signal": 1, "fair_value": 18.520385, "relative_strength": 34.202172, "rate_of_change": 2.297694946219953, "market_dynamics": 1.617575, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.17, "high": 32.71, "low": 30.8, "close": 31.04, "volume": 9411391}, "trend_line": 23.508, "activity_lines": {"activity_5": 30.968, "activity_10": 29.404, "activity_20": 27.405714, "activity_30": 25.698086}, "trend_signal": 1, "fair_value": 18.582821, "relative_strength": 28.40934, "rate_of_change": 1.9324454295235451, "market_dynamics": 1.738732, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.12, "high": 31.58, "low": 29.37, "close": 29.75, "volume": 19638636}, "trend_line": 23.890333, "activity_lines": {"activity_5": 30.774, "activity_10": 29.690909, "activity_20": 27.788429, "activity_30": 26.100796}, "trend_signal": 1, "fair_value": 18.637564, "relative_strength": 21.625814, "rate_of_change": 1.6263952696954194, "market_dynamics": 1.554722, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.69, "close": 29.56, "volume": 13273493}, "trend_line": 24.229333, "activity_lines": {"activity_5": 30.286, "activity_10": 29.860545, "activity_20": 28.10681, "activity_30": 26.466581}, "trend_signal": 1, "fair_value": 18.69359, "relative_strength": 21.203323, "rate_of_change": 1.418983988209801, "market_dynamics": 1.314941, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.7, "high": 29.89, "low": 27.54, "close": 28.7, "volume": 19054624}, "trend_line": 24.549333, "activity_lines": {"activity_5": 29.667333, "activity_10": 29.797818, "activity_20": 28.300619, "activity_30": 26.755011}, "trend_signal": 1, "fair_value": 18.738333, "relative_strength": 19.556088, "rate_of_change": 1.320713203289584, "market_dynamics": 0.954681, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.38, "high": 28.62, "low": 27.77, "close": 28.01, "volume": 3941707}, "trend_line": 24.850333, "activity_lines": {"activity_5": 28.938, "activity_10": 29.556545, "activity_20": 28.40519, "activity_30": 26.97828}, "trend_signal": 1, "fair_value": 18.770577, "relative_strength": 15.68408, "rate_of_change": 1.2261025584686898, "market_dynamics": 0.432885, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.69, "high": 27.97, "low": 27.07, "close": 27.86, "volume": 6850207}, "trend_line": 25.108667, "activity_lines": {"activity_5": 28.420667, "activity_10": 29.276909, "activity_20": 28.468762, "activity_30": 27.172452}, "trend_signal": 1, "fair_value": 18.820064, "relative_strength": 15.400393, "rate_of_change": 1.0395595101280992, "market_dynamics": -0.090829, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.85, "high": 27.89, "low": 26.22, "close": 27.03, "volume": 8612992}, "trend_line": 25.366667, "activity_lines": {"activity_5": 27.838667, "activity_10": 28.818, "activity_20": 28.432952, "activity_30": 27.296409}, "trend_signal": 1, "fair_value": 18.881987, "relative_strength": 13.964358, "rate_of_change": 1.027533640077345, "market_dynamics": -0.591387, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.71, "high": 28.44, "low": 25.39, "close": 27.98, "volume": 13770881}, "trend_line": 25.666, "activity_lines": {"activity_5": 27.754667, "activity_10": 28.518364, "activity_20": 28.47619, "activity_30": 27.465011}, "trend_signal": 1, "fair_value": 18.959615, "relative_strength": 14.183861, "rate_of_change": 1.1800249516422505, "market_dynamics": -0.846526, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.38, "high": 29.48, "low": 27.85, "close": 28.25, "volume": 10560080}, "trend_line": 25.990333, "activity_lines": {"activity_5": 27.866, "activity_10": 28.339091, "activity_20": 28.529905, "activity_30": 27.63172}, "trend_signal": 1, "fair_value": 19.038846, "relative_strength": 12.957614, "rate_of_change": 1.2636678874775942, "market_dynamics": -0.885144, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.93, "high": 29.17, "low": 27.77, "close": 28.16, "volume": 6152804}, "trend_line": 26.295, "activity_lines": {"activity_5": 27.977333, "activity_10": 28.184182, "activity_20": 28.553905, "activity_30": 27.771699}, "trend_signal": 1, "fair_value": 19.104167, "relative_strength": 13.359831, "rate_of_change": 1.172231998720455, "market_dynamics": -0.903853, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.77, "high": 29.58, "low": 27.53, "close": 28.66, "volume": 8530959}, "trend_line": 26.619667, "activity_lines": {"activity_5": 28.245333, "activity_10": 28.188909, "activity_20": 28.605762, "activity_30": 27.92428}, "trend_signal": 1, "fair_value": 19.171667, "relative_strength": 15.11178, "rate_of_change": 1.2347100209165165, "market_dynamics": -0.8307, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.81, "high": 29.09, "low": 26.85, "close": 26.91, "volume": 7216682}, "trend_line": 26.848667, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.918727, "activity_20": 28.474905, "activity_30": 27.943011}, "trend_signal": 1, "fair_value": 19.225962, "relative_strength": 6.294141, "rate_of_change": 0.8602662084390432, "market_dynamics": -0.93349, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.83, "high": 32.0, "low": 26.71, "close": 31.26, "volume": 24546596}, "trend_line": 27.204, "activity_lines": {"activity_5": 28.966, "activity_10": 28.491091, "activity_20": 28.75019, "activity_30": 28.227613}, "trend_signal": 1, "fair_value": 19.303462, "relative_strength": 24.783803, "rate_of_change": 1.3234660774778937, "market_dynamics": -0.653138, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.14, "high": 31.5699, "low": 29.73, "close": 31.1, "volume": 15422388}, "trend_line": 27.448667, "activity_lines": {"activity_5": 29.783333, "activity_10": 29.003455, "activity_20": 28.982238, "activity_30": 28.478968}, "trend_signal": 1, "fair_value": 19.390641, "relative_strength": 24.281127, "rate_of_change": 0.8993787678282597, "market_dynamics": -0.443238, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.18, "high": 31.49, "low": 27.84, "close": 28.74, "volume": 13917645}, "trend_line": 27.66, "activity_lines": {"activity_5": 29.624, "activity_10": 29.043091, "activity_20": 28.96419, "activity_30": 28.56228}, "trend_signal": 1, "fair_value": 19.461282, "relative_strength": 17.611124, "rate_of_change": 0.7699208125480184, "market_dynamics": -0.413314, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.15, "high": 28.37, "low": 26.2, "close": 26.91, "volume": 12477271}, "trend_line": 27.770667, "activity_lines": {"activity_5": 28.816, "activity_10": 28.736727, "activity_20": 28.765476, "activity_30": 28.513892}, "trend_signal": 1, "fair_value": 19.495962, "relative_strength": 11.930617, "rate_of_change": 0.40009761388286114, "market_dynamics": -0.38668, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.35, "high": 26.99, "low": 26.18, "close": 26.49, "volume": 19609651}, "trend_line": 27.832667, "activity_lines": {"activity_5": 27.984667, "activity_10": 28.371273, "activity_20": 28.523857, "activity_30": 28.431269}, "trend_signal": 1, "fair_value": 19.52891, "relative_strength": 8.975044, "rate_of_change": 0.2232571511516132, "market_dynamics": -0.692874, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.11, "high": 27.76, "low": 26.18, "close": 26.53, "volume": 9223214}, "trend_line": 27.891, "activity_lines": {"activity_5": 27.194667, "activity_10": 28.022909, "activity_20": 28.285095, "activity_30": 28.347226}, "trend_signal": 0, "fair_value": 19.564103, "relative_strength": 10.110726, "rate_of_change": 0.20958465820037128, "market_dynamics": -0.98331, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.1, "high": 27.09, "low": 23.31, "close": 23.43, "volume": 9879799}, "trend_line": 27.878333, "activity_lines": {"activity_5": 25.686667, "activity_10": 27.137273, "activity_20": 27.776667, "activity_30": 28.059419}, "trend_signal": 0, "fair_value": 19.590128, "relative_strength": 6.328853, "rate_of_change": -0.04541608404143586, "market_dynamics": -1.209603, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.38, "high": 24.29, "low": 21.63, "close": 23.07, "volume": 13944905}, "trend_line": 27.847, "activity_lines": {"activity_5": 24.57, "activity_10": 26.273818, "activity_20": 27.267571, "activity_30": 27.749204}, "trend_signal": 0, "fair_value": 19.61141, "relative_strength": -1.386214, "rate_of_change": -0.1123919425167927, "market_dynamics": -1.278872, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.7, "high": 23.7, "low": 22.77, "close": 23.07, "volume": 9205771}, "trend_line": 27.773, "activity_lines": {"activity_5": 23.831333, "activity_10": 25.502909, "activity_20": 26.800714, "activity_30": 27.441011}, "trend_signal": 0, "fair_value": 19.646282, "relative_strength": -0.429514, "rate_of_change": -0.26573778144863586, "market_dynamics": -1.385438, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.83, "high": 23.25, "low": 21.125, "close": 22.74, "volume": 16792914}, "trend_line": 27.691, "activity_lines": {"activity_5": 23.238667, "activity_10": 24.773636, "activity_20": 26.340381, "activity_30": 27.116301}, "trend_signal": 0, "fair_value": 19.679615, "relative_strength": -6.524647, "rate_of_change": -0.2952507831347018, "market_dynamics": -1.379963, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.7, "high": 23.91, "low": 22.155, "close": 23.13, "volume": 27913064}, "trend_line": 27.616, "activity_lines": {"activity_5": 23.026, "activity_10": 24.191091, "activity_20": 25.950571, "activity_30": 26.822043}, "trend_signal": 0, "fair_value": 19.716026, "relative_strength": -7.858897, "rate_of_change": -0.2708461232891528, "market_dynamics": -1.239358, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.85, "high": 23.61, "low": 22.42, "close": 23.59, "volume": 13311287}, "trend_line": 27.543, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.84, "activity_20": 25.63519, "activity_30": 26.562301}, "trend_signal": 0, "fair_value": 19.761859, "relative_strength": -5.879218, "rate_of_change": -0.2643395133256098, "market_dynamics": -1.186209, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.25, "high": 24.625, "low": 23.59, "close": 23.83, "volume": 14233196}, "trend_line": 27.424, "activity_lines": {"activity_5": 23.43, "activity_10": 23.669091, "activity_20": 25.367, "activity_30": 26.322753}, "trend_signal": 0, "fair_value": 19.81609, "relative_strength": -9.817357, "rate_of_change": -0.43205170097665385, "market_dynamics": -1.084893, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.39, "high": 23.89, "low": 21.93, "close": 22.04, "volume": 14788961}, "trend_line": 27.282, "activity_lines": {"activity_5": 23.019333, "activity_10": 23.262, "activity_20": 24.948238, "activity_30": 25.975398}, "trend_signal": 0, "fair_value": 19.858974, "relative_strength": -14.474465, "rate_of_change": -0.5177946324387378, "market_dynamics": -1.11488, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.41, "high": 23.15, "low": 21.79, "close": 23.1, "volume": 12388812}, "trend_line": 27.175667, "activity_lines": {"activity_5": 23.030667, "activity_10": 23.136182, "activity_20": 24.658143, "activity_30": 25.705591}, "trend_signal": 0, "fair_value": 19.9175, "relative_strength": -12.029032, "rate_of_change": -0.38975514991569293, "market_dynamics": -1.217731, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.92, "high": 24.07, "low": 22.37, "close": 23.91, "volume": 15140061}, "trend_line": 26.909333, "activity_lines": {"activity_5": 23.288, "activity_10": 23.219273, "activity_20": 24.463905, "activity_30": 25.494903}, "trend_signal": 0, "fair_value": 19.983462, "relative_strength": -10.494521, "rate_of_change": -0.9800458623517888, "market_dynamics": -1.214081, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 25.069, "low": 21.99, "close": 22.11, "volume": 28246576}, "trend_line": 26.63, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.022727, "activity_20": 24.117619, "activity_30": 25.185269}, "trend_signal": 0, "fair_value": 20.044231, "relative_strength": -16.973433, "rate_of_change": -1.0380524853588944, "market_dynamics": -1.207985, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.22, "high": 22.63, "low": 21.2, "close": 21.27, "volume": 18525254}, "trend_line": 26.274333, "activity_lines": {"activity_5": 22.317333, "activity_10": 22.697455, "activity_20": 23.720571, "activity_30": 24.839462}, "trend_signal": 0, "fair_value": 20.096282, "relative_strength": -20.015223, "rate_of_change": -1.3355876830642148, "market_dynamics": -1.200218, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.3, "high": 22.53, "low": 21.1, "close": 22.0, "volume": 24498802}, "trend_line": 25.973, "activity_lines": {"activity_5": 22.155333, "activity_10": 22.537636, "activity_20": 23.425857, "activity_30": 24.563699}, "trend_signal": 0, "fair_value": 20.158974, "relative_strength": -20.091138, "rate_of_change": -1.146872120407394, "market_dynamics": -0.944637, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.2, "high": 22.35, "low": 21.39, "close": 22.14, "volume": 13098412}, "trend_line": 25.719333, "activity_lines": {"activity_5": 22.042667, "activity_10": 22.422727, "activity_20": 23.17619, "activity_30": 24.316409}, "trend_signal": 0, "fair_value": 20.216282, "relative_strength": -20.947192, "rate_of_change": -0.9766565279328537, "market_dynamics": -0.801135, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.0, "high": 22.92, "low": 21.675, "close": 21.84, "volume": 19115644}, "trend_line": 25.462, "activity_lines": {"activity_5": 21.894, "activity_10": 22.264182, "activity_20": 22.920667, "activity_30": 24.066129}, "trend_signal": 0, "fair_value": 20.274808, "relative_strength": -21.830656, "rate_of_change": -1.0005430545185567, "market_dynamics": -0.527413, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.79, "high": 22.86, "low": 21.27, "close": 21.5, "volume": 21700287}, "trend_line": 25.222, "activity_lines": {"activity_5": 21.77, "activity_10": 22.067273, "activity_20": 22.677619, "activity_30": 23.810516}, "trend_signal": 0, "fair_value": 20.327372, "relative_strength": -23.444476, "rate_of_change": -0.9425811012489139, "market_dynamics": -0.166431, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.58, "high": 22.02, "low": 20.97, "close": 21.32, "volume": 17622026}, "trend_line": 24.999, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.875636, "activity_20": 22.463143, "activity_30": 23.558774}, "trend_signal": 0, "fair_value": 20.382115, "relative_strength": -25.063814, "rate_of_change": -0.8841487590199133, "market_dynamics": -0.119631, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.33, "high": 21.66, "low": 19.93, "close": 20.25, "volume": 16487061}, "trend_line": 24.745333, "activity_lines": {"activity_5": 21.123333, "activity_10": 21.535091, "activity_20": 22.182095, "activity_30": 23.252387}, "trend_signal": 0, "fair_value": 20.423654, "relative_strength": -26.667032, "rate_of_change": -1.014708588343534, "market_dynamics": -0.118332, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.34, "high": 20.67, "low": 17.98, "close": 19.72, "volume": 38757160}, "trend_line": 24.501667, "activity_lines": {"activity_5": 20.56, "activity_10": 21.130727, "activity_20": 21.882286, "activity_30": 22.928172}, "trend_signal": 0, "fair_value": 20.451218, "relative_strength": -29.967325, "rate_of_change": -0.9846947705250017, "market_dynamics": -0.191747, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.72, "high": 19.75, "low": 18.41, "close": 19.24, "volume": 26215828}, "trend_line": 24.210333, "activity_lines": {"activity_5": 19.998, "activity_10": 20.700545, "activity_20": 21.569, "activity_30": 22.58871}, "trend_signal": 0, "fair_value": 20.475128, "relative_strength": -31.946292, "rate_of_change": -1.1890374642672379, "market_dynamics": -0.368161, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.28, "high": 20.945, "low": 19.0848, "close": 20.85, "volume": 17537650}, "trend_line": 23.963667, "activity_lines": {"activity_5": 20.146, "activity_10": 20.648, "activity_20": 21.443762, "activity_30": 22.371914}, "trend_signal": 0, "fair_value": 20.512628, "relative_strength": -26.075413, "rate_of_change": -1.01884596135046, "market_dynamics": -0.408153, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.79, "high": 21.0, "low": 19.85, "close": 20.67, "volume": 22155097}, "trend_line": 23.714, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.585636, "activity_20": 21.313667, "activity_30": 22.159419}, "trend_signal": 0, "fair_value": 20.55, "relative_strength": -26.279796, "rate_of_change": -1.0418564070348761, "market_dynamics": -0.286001, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.35, "high": 20.83, "low": 19.76, "close": 20.77, "volume": 18852247}, "trend_line": 23.451, "activity_lines": {"activity_5": 20.485333, "activity_10": 20.552364, "activity_20": 21.204524, "activity_30": 21.969484}, "trend_signal": 0, "fair_value": 20.581282, "relative_strength": -25.762564, "rate_of_change": -1.109049506620554, "market_dynamics": -0.283917, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.69, "high": 20.88, "low": 19.52, "close": 19.61, "volume": 17252278}, "trend_line": 23.207667, "activity_lines": {"activity_5": 20.272, "activity_10": 20.330545, "activity_20": 20.995857, "activity_30": 21.721677}, "trend_signal": 0, "fair_value": 20.605897, "relative_strength": -30.578438, "rate_of_change": -1.0376231290776503, "market_dynamics": -0.365277, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.77, "high": 19.8, "low": 18.19, "close": 18.23, "volume": 25573090}, "trend_line": 22.773333, "activity_lines": {"activity_5": 19.606, "activity_10": 19.903818, "activity_20": 20.670667, "activity_30": 21.400538}, "trend_signal": 0, "fair_value": 20.621538, "relative_strength": -35.74723, "rate_of_change": -1.8715108244184981, "market_dynamics": -0.47669, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.15, "high": 18.655, "low": 17.78, "close": 18.09, "volume": 22524684}, "trend_line": 22.339667, "activity_lines": {"activity_5": 18.960667, "activity_10": 19.517273, "activity_20": 20.355476, "activity_30": 21.098387}, "trend_signal": 0, "fair_value": 20.629872, "relative_strength": -35.55812, "rate_of_change": -1.9042711051562033, "market_dynamics": -0.706048, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.14, "high": 18.4, "low": 17.41, "close": 17.54, "volume": 20865194}, "trend_line": 21.966333, "activity_lines": {"activity_5": 18.316, "activity_10": 19.092727, "activity_20": 20.014095, "activity_30": 20.788731}, "trend_signal": 0, "fair_value": 20.637628, "relative_strength": -37.681237, "rate_of_change": -1.671170837058582, "market_dynamics": -1.012049, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.77, "high": 18.18, "low": 17.15, "close": 17.6, "volume": 17526423}, "trend_line": 21.656, "activity_lines": {"activity_5": 17.9, "activity_10": 18.747818, "activity_20": 19.708381, "activity_30": 20.507032}, "trend_signal": 0, "fair_value": 20.656667, "relative_strength": -35.383932, "rate_of_change": -1.4127665277586385, "market_dynamics": -1.164506, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.64, "high": 18.36, "low": 17.43, "close": 17.96, "volume": 19774487}, "trend_line": 21.371667, "activity_lines": {"activity_5": 17.815333, "activity_10": 18.516545, "activity_20": 19.458095, "activity_30": 20.268581}, "trend_signal": 0, "fair_value": 20.672436, "relative_strength": -34.575142, "rate_of_change": -1.312952530476543, "market_dynamics": -1.304905, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.09, "high": 19.44, "low": 18.0793, "close": 19.0, "volume": 21885299}, "trend_line": 21.120667, "activity_lines": {"activity_5": 18.187333, "activity_10": 18.506364, "activity_20": 19.331333, "activity_30": 20.11557}, "trend_signal": 0, "fair_value": 20.691538, "relative_strength": -31.529952, "rate_of_change": -1.174452137963771, "market_dynamics": -1.115221, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.19, "high": 19.26, "low": 17.8001, "close": 18.41, "volume": 20728641}, "trend_line": 20.953333, "activity_lines": {"activity_5": 18.311333, "activity_10": 18.393273, "activity_20": 19.171762, "activity_30": 19.940688}, "trend_signal": 0, "fair_value": 20.701795, "relative_strength": -33.512222, "rate_of_change": -0.7922761151435241, "market_dynamics": -0.809861, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.34, "high": 18.405, "low": 15.735, "close": 16.18, "volume": 33341617}, "trend_line": 20.723667, "activity_lines": {"activity_5": 17.670667, "activity_10": 17.919091, "activity_20": 18.817429, "activity_30": 19.632731}, "trend_signal": 0, "fair_value": 20.690769, "relative_strength": -39.74783, "rate_of_change": -1.0960833772841854, "market_dynamics": -0.538101, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.19, "high": 20.7, "low": 15.96, "close": 19.25, "volume": 50031747}, "trend_line": 20.596333, "activity_lines": {"activity_5": 18.144, "activity_10": 18.084727, "activity_20": 18.779714, "activity_30": 19.537656}, "trend_signal": 0, "fair_value": 20.697628, "relative_strength": -27.581655, "rate_of_change": -0.6144375896408566, "market_dynamics": 0.082, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.54, "high": 21.9, "low": 19.01, "close": 21.58, "volume": 54271641}, "trend_line": 20.557667, "activity_lines": {"activity_5": 19.284, "activity_10": 18.701636, "activity_20": 18.977, "activity_30": 19.601118}, "trend_signal": 0, "fair_value": 20.718718, "relative_strength": -16.351264, "rate_of_change": -0.18773244732449582, "market_dynamics": 0.590625, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.67, "high": 22.24, "low": 21.33, "close": 22.06, "volume": 17576401}, "trend_line": 20.522, "activity_lines": {"activity_5": 20.342667, "activity_10": 19.37, "activity_20": 19.222667, "activity_30": 19.698043}, "trend_signal": 0, "fair_value": 20.739615, "relative_strength": -16.726361, "rate_of_change": -0.1734973136786393, "market_dynamics": 0.960562, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.73, "high": 21.97, "low": 20.875, "close": 21.71, "volume": 24813781}, "trend_line": 20.459333, "activity_lines": {"activity_5": 21.080667, "activity_10": 19.905091, "activity_20": 19.433952, "activity_30": 19.774688}, "trend_signal": 0, "fair_value": 20.763333, "relative_strength": -17.591591, "rate_of_change": -0.30536497417404534, "market_dynamics": 1.386392, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.71, "high": 22.4, "low": 20.85, "close": 21.81, "volume": 26308010}, "trend_line": 20.392, "activity_lines": {"activity_5": 21.632, "activity_10": 20.392545, "activity_20": 19.653762, "activity_30": 19.861828}, "trend_signal": 0, "fair_value": 20.785449, "relative_strength": -15.997913, "rate_of_change": -0.3291065256135252, "market_dynamics": 1.394414, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.88, "high": 22.56, "low": 21.141, "close": 22.25, "volume": 43811077}, "trend_line": 20.399, "activity_lines": {"activity_5": 21.954667, "activity_10": 20.882364, "activity_20": 19.913143, "activity_30": 19.981699}, "trend_signal": 0, "fair_value": 20.809295, "relative_strength": -13.692831, "rate_of_change": 0.03432718713221582, "market_dynamics": 1.336222, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.125, "high": 24.28, "low": 24.04, "close": 24.13, "volume": 145615484}, "trend_line": 20.433333, "activity_lines": {"activity_5": 22.704, "activity_10": 21.629455, "activity_20": 20.342048, "activity_30": 20.222409}, "trend_signal": 0, "fair_value": 20.843782, "relative_strength": -7.120823, "rate_of_change": 0.16830726996421475, "market_dynamics": 1.467292, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.13, "high": 24.175, "low": 24.045, "close": 24.11, "volume": 49308096}, "trend_line": 20.44, "activity_lines": {"activity_5": 23.276667, "activity_10": 22.260727, "activity_20": 20.748048, "activity_30": 20.459613}, "trend_signal": 1, "fair_value": 20.880705, "relative_strength": -5.633638, "rate_of_change": 0.03262805925983881, "market_dynamics": 1.51874, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.1, "high": 24.19, "low": 24.05, "close": 24.13, "volume": 68987544}, "trend_line": 20.507333, "activity_lines": {"activity_5": 23.719333, "activity_10": 22.802727, "activity_20": 21.132762, "activity_30": 20.697677}, "trend_signal": 1, "fair_value": 20.916731, "relative_strength": -6.44474, "rate_of_change": 0.3294178082191676, "market_dynamics": 1.615674, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.13, "high": 24.29, "low": 24.05, "close": 24.27, "volume": 76743061}, "trend_line": 20.607333, "activity_lines": {"activity_5": 24.047333, "activity_10": 23.266182, "activity_20": 21.51519, "activity_30": 20.94043}, "trend_signal": 1, "fair_value": 20.95141, "relative_strength": -4.970123, "rate_of_change": 0.4876304490691277, "market_dynamics": 1.616377, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.25, "high": 24.385, "low": 24.17, "close": 24.18, "volume": 45593985}, "trend_line": 20.68, "activity_lines": {"activity_5": 24.181333, "activity_10": 23.566182, "activity_20": 21.871905, "activity_30": 21.170925}, "trend_signal": 1, "fair_value": 20.980769, "relative_strength": -4.394819, "rate_of_change": 0.3526269022779374, "market_dynamics": 1.483179, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.15, "high": 24.18, "low": 24.07, "close": 24.09, "volume": 79865273}, "trend_line": 20.745, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.760182, "activity_20": 22.20381, "activity_30": 21.390925}, "trend_signal": 1, "fair_value": 21.011154, "relative_strength": -4.500945, "rate_of_change": 0.314313346228246, "market_dynamics": 1.465136, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.1, "high": 24.16, "low": 23.215, "close": 23.85, "volume": 110606482}, "trend_line": 20.812, "activity_lines": {"activity_5": 24.054667, "activity_10": 23.864909, "activity_20": 22.491524, "activity_30": 21.591247}, "trend_signal": 1, "fair_value": 21.041282, "relative_strength": -4.576418, "rate_of_change": 0.3229693902145103, "market_dynamics": 1.443007, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.87, "high": 23.96, "low": 23.11, "close": 23.15, "volume": 45316166}, "trend_line": 20.867, "activity_lines": {"activity_5": 23.736667, "activity_10": 23.809818, "activity_20": 22.68581, "activity_30": 21.742086}, "trend_signal": 1, "fair_value": 21.067115, "relative_strength": -5.63567, "rate_of_change": 0.264270613107821, "market_dynamics": 1.284111, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.17, "high": 23.55, "low": 22.62, "close": 23.3, "volume": 48259251}, "trend_line": 20.933, "activity_lines": {"activity_5": 23.534, "activity_10": 23.755818, "activity_20": 22.870286, "activity_30": 21.899054}, "trend_signal": 1, "fair_value": 21.100897, "relative_strength": -5.12296, "rate_of_change": 0.316288877174481, "market_dynamics": 1.172734, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.32, "high": 23.585, "low": 22.975, "close": 23.39, "volume": 35666982}, "trend_line": 21.037667, "activity_lines": {"activity_5": 23.426, "activity_10": 23.691091, "activity_20": 23.035905, "activity_30": 22.05757}, "trend_signal": 1, "fair_value": 21.143846, "relative_strength": -3.294357, "rate_of_change": 0.5000095542922619, "market_dynamics": 0.865976, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.33, "high": 23.67, "low": 23.32, "close": 23.45, "volume": 25307813}, "trend_line": 21.162, "activity_lines": {"activity_5": 23.390667, "activity_10": 23.616545, "activity_20": 23.179667, "activity_30": 22.213204}, "trend_signal": 1, "fair_value": 21.206603, "relative_strength": -0.234329, "rate_of_change": 0.5910018444535701, "market_dynamics": 0.463302, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.45, "high": 23.48, "low": 23.075, "close": 23.17, "volume": 20780344}, "trend_line": 21.293, "activity_lines": {"activity_5": 23.304667, "activity_10": 23.503455, "activity_20": 23.270619, "activity_30": 22.342753}, "trend_signal": 1, "fair_value": 21.26391, "relative_strength": 0.818783, "rate_of_change": 0.619034117758247, "market_dynamics": 0.151774, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.28, "high": 23.54, "low": 23.22, "close": 23.44, "volume": 22225306}, "trend_line": 21.379333, "activity_lines": {"activity_5": 23.354, "activity_10": 23.456545, "activity_20": 23.367429, "activity_30": 22.481269}, "trend_signal": 1, "fair_value": 21.317115, "relative_strength": 4.520085, "rate_of_change": 0.4054524961254862, "market_dynamics": -0.131991, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.49, "high": 23.62, "low": 23.175, "close": 23.49, "volume": 23119674}, "trend_line": 21.473333, "activity_lines": {"activity_5": 23.400667, "activity_10": 23.431273, "activity_20": 23.445048, "activity_30": 22.617441}, "trend_signal": 1, "fair_value": 21.365385, "relative_strength": 7.809321, "rate_of_change": 0.43967695343910496, "market_dynamics": -0.274943, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.54, "high": 23.87, "low": 23.47, "close": 23.8, "volume": 19856061}, "trend_line": 21.574333, "activity_lines": {"activity_5": 23.538, "activity_10": 23.476545, "activity_20": 23.517381, "activity_30": 22.767548}, "trend_signal": 1, "fair_value": 21.417308, "relative_strength": 6.242176, "rate_of_change": 0.4703508300271741, "market_dynamics": -0.413818, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.8, "high": 24.08, "low": 23.8, "close": 24.0, "volume": 26759781}, "trend_line": 21.720667, "activity_lines": {"activity_5": 23.714667, "activity_10": 23.565091, "activity_20": 23.587095, "activity_30": 22.924043}, "trend_signal": 1, "fair_value": 21.469038, "relative_strength": 3.899291, "rate_of_change": 0.6782782114283651, "market_dynamics": -0.461915, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.01, "high": 24.16, "low": 23.98, "close": 24.11, "volume": 15565953}, "trend_line": 21.916667, "activity_lines": {"activity_5": 23.891333, "activity_10": 23.675273, "activity_20": 23.655762, "activity_30": 23.078194}, "trend_signal": 1, "fair_value": 21.516218, "relative_strength": 0.455848, "rate_of_change": 0.9023663960227443, "market_dynamics": -0.497348, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.11, "high": 24.2, "low": 24.1, "close": 24.15, "volume": 18023845}, "trend_line": 22.118667, "activity_lines": {"activity_5": 24.018667, "activity_10": 23.788, "activity_20": 23.718476, "activity_30": 23.22228}, "trend_signal": 1, "fair_value": 21.572244, "relative_strength": 0.54145, "rate_of_change": 0.9216729897844328, "market_dynamics": -0.497511, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.16, "high": 24.3, "low": 24.04, "close": 24.21, "volume": 14391310}, "trend_line": 22.341, "activity_lines": {"activity_5": 24.118667, "activity_10": 23.893455, "activity_20": 23.775286, "activity_30": 23.357204}, "trend_signal": 1, "fair_value": 21.635385, "relative_strength": 0.293294, "rate_of_change": 1.0051826360060603, "market_dynamics": -0.399555, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.26, "high": 24.36, "low": 24.16, "close": 24.35, "volume": 19668123}, "trend_line": 22.566, "activity_lines": {"activity_5": 24.217333, "activity_10": 24.007818, "activity_20": 23.834, "activity_30": 23.486817}, "trend_signal": 1, "fair_value": 21.695256, "relative_strength": -0.920223, "rate_of_change": 1.0071169598495944, "market_dynamics": -0.26929, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.36, "high": 24.42, "low": 24.32, "close": 24.35, "volume": 15475640}, "trend_line": 22.779, "activity_lines": {"activity_5": 24.279333, "activity_10": 24.104727, "activity_20": 23.882714, "activity_30": 23.601914}, "trend_signal": 1, "fair_value": 21.75, "relative_strength": -0.691096, "rate_of_change": 0.9438978994948196, "market_dynamics": -0.106121, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.36, "high": 24.42, "low": 24.31, "close": 24.32, "volume": 9325552}, "trend_line": 22.956333, "activity_lines": {"activity_5": 24.308, "activity_10": 24.179818, "activity_20": 23.927524, "activity_30": 23.701333}, "trend_signal": 1, "fair_value": 21.803397, "relative_strength": -1.337851, "rate_of_change": 0.7784933491373671, "market_dynamics": 0.124642, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.34, "high": 24.42, "low": 24.32, "close": 24.34, "volume": 12424914}, "trend_line": 23.154, "activity_lines": {"activity_5": 24.329333, "activity_10": 24.237636, "activity_20": 23.973238, "activity_30": 23.790602}, "trend_signal": 1, "fair_value": 21.857692, "relative_strength": -2.247032, "rate_of_change": 0.8610565110725616, "market_dynamics": 0.308016, "expectation": {"probability": 54.5164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43e9811a-6b6b-4d0b-a703-9bf5a71b001e/", "share_image": "https://sharemaestro.com/terminal/43e9811a-6b6b-4d0b-a703-9bf5a71b001e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}