{"ticker": {"uuid": "43eba9a7-dd87-4809-ba0f-1f7f5831de9f", "symbol": "TLW", "name": "Tullow Oil plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLW rose 11.85%, moving from 13.50 to 15.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.66 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.66"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.84, "close": 15.1, "volume": 44349083}, "trend_line": 10.148667, "activity_lines": {"activity_5": 15.945334, "activity_10": 14.810546, "activity_20": 13.450714, "activity_30": 11.950925}, "trend_signal": 1, "fair_value": 22.240321, "relative_strength": 23.66458, "rate_of_change": 1.7716305655836355, "market_dynamics": 0.872603, "expectation": {"probability": 45.3023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.48, "high": 26.9, "low": 24.299999, "close": 25.719999, "volume": 17572180}, "trend_line": 33.221333, "activity_lines": {"activity_5": 25.477333, "activity_10": 26.079272, "activity_20": 28.190285, "activity_30": 30.208344}, "trend_signal": 0, "fair_value": 41.16282, "relative_strength": -34.759048, "rate_of_change": -2.2499470370152292, "market_dynamics": -1.074164, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.66, "high": 26.860001, "low": 24.66, "close": 25.4, "volume": 57251149}, "trend_line": 32.528, "activity_lines": {"activity_5": 25.558667, "activity_10": 25.750909, "activity_20": 27.723809, "activity_30": 29.703742}, "trend_signal": 0, "fair_value": 41.109295, "relative_strength": -35.34131, "rate_of_change": -2.087011379103911, "market_dynamics": -0.799885, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.6, "high": 29.836, "low": 25.02, "close": 28.08, "volume": 54134653}, "trend_line": 31.95, "activity_lines": {"activity_5": 26.426667, "activity_10": 26.045091, "activity_20": 27.573333, "activity_30": 29.416774}, "trend_signal": 0, "fair_value": 41.088013, "relative_strength": -25.995383, "rate_of_change": -1.7769306443679271, "market_dynamics": -0.249647, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.360001, "high": 28.853001, "low": 27.0, "close": 28.24, "volume": 27226466}, "trend_line": 31.484, "activity_lines": {"activity_5": 27.129333, "activity_10": 26.412363, "activity_20": 27.473809, "activity_30": 29.177419}, "trend_signal": 0, "fair_value": 41.070385, "relative_strength": -25.608432, "rate_of_change": -1.4585289514866902, "market_dynamics": 0.247501, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.26, "high": 29.940001, "low": 27.26, "close": 28.4, "volume": 13973927}, "trend_line": 31.210667, "activity_lines": {"activity_5": 27.714667, "activity_10": 26.816, "activity_20": 27.426, "activity_30": 28.978451}, "trend_signal": 0, "fair_value": 41.060385, "relative_strength": -21.702727, "rate_of_change": -0.8681647821115517, "market_dynamics": 0.612621, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.299999, "high": 31.280001, "low": 27.299999, "close": 30.940001, "volume": 27584640}, "trend_line": 31.076667, "activity_lines": {"activity_5": 28.972, "activity_10": 27.673455, "activity_20": 27.644095, "activity_30": 28.960989}, "trend_signal": 0, "fair_value": 41.062051, "relative_strength": -16.167299, "rate_of_change": -0.4293403918602583, "market_dynamics": 0.934521, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 34.299999, "low": 30.58, "close": 32.419998, "volume": 36191086}, "trend_line": 30.900667, "activity_lines": {"activity_5": 30.374666, "activity_10": 28.716363, "activity_20": 28.016666, "activity_30": 29.047656}, "trend_signal": 0, "fair_value": 41.08391, "relative_strength": -14.135972, "rate_of_change": -0.566341300371761, "market_dynamics": 1.006712, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.98, "high": 35.639999, "low": 31.48, "close": 33.259998, "volume": 24920542}, "trend_line": 30.778667, "activity_lines": {"activity_5": 31.589332, "activity_10": 29.755272, "activity_20": 28.476571, "activity_30": 29.199871}, "trend_signal": 0, "fair_value": 41.13609, "relative_strength": -11.361531, "rate_of_change": -0.394813484123174, "market_dynamics": 1.095778, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0, "high": 35.419998, "low": 32.82, "close": 35.200001, "volume": 21740144}, "trend_line": 30.768667, "activity_lines": {"activity_5": 33.105333, "activity_10": 30.993091, "activity_20": 29.126571, "activity_30": 29.485118}, "trend_signal": 0, "fair_value": 41.198397, "relative_strength": -3.688101, "rate_of_change": -0.032490036036966805, "market_dynamics": 1.275102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.16, "high": 37.740002, "low": 33.0, "close": 36.32, "volume": 23034251}, "trend_line": 30.718667, "activity_lines": {"activity_5": 34.530666, "activity_10": 32.261454, "activity_20": 29.853428, "activity_30": 29.843269}, "trend_signal": 0, "fair_value": 41.269487, "relative_strength": 0.751607, "rate_of_change": -0.16250297746080683, "market_dynamics": 1.297099, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.580002, "high": 37.02, "low": 34.0, "close": 36.540001, "volume": 19365377}, "trend_line": 30.692, "activity_lines": {"activity_5": 35.501333, "activity_10": 33.378182, "activity_20": 30.562667, "activity_30": 30.218839}, "trend_signal": 0, "fair_value": 41.359679, "relative_strength": 5.671484, "rate_of_change": -0.0868104074958714, "market_dynamics": 1.235383, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.220001, "high": 38.259998, "low": 35.400002, "close": 36.380001, "volume": 17392264}, "trend_line": 30.632667, "activity_lines": {"activity_5": 36.045334, "activity_10": 34.269091, "activity_20": 31.232857, "activity_30": 30.585806}, "trend_signal": 0, "fair_value": 41.461346, "relative_strength": 5.000243, "rate_of_change": -0.19331747686693193, "market_dynamics": 1.210005, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.0, "high": 37.5, "low": 31.65, "close": 37.240002, "volume": 41050910}, "trend_line": 30.688, "activity_lines": {"activity_5": 36.612001, "activity_10": 35.116728, "activity_20": 31.968095, "activity_30": 31.012086}, "trend_signal": 1, "fair_value": 41.569038, "relative_strength": 6.446903, "rate_of_change": 0.18063396177680974, "market_dynamics": 1.281637, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.099998, "high": 39.939999, "low": 36.099998, "close": 36.900002, "volume": 30765347}, "trend_line": 30.721333, "activity_lines": {"activity_5": 36.800002, "activity_10": 35.736001, "activity_20": 32.638858, "activity_30": 31.41286}, "trend_signal": 1, "fair_value": 41.702436, "relative_strength": 6.033889, "rate_of_change": 0.10861900417101962, "market_dynamics": 1.303775, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.52, "high": 39.0, "low": 32.419998, "close": 34.959999, "volume": 45092766}, "trend_line": 30.772, "activity_lines": {"activity_5": 36.228001, "activity_10": 35.845091, "activity_20": 33.085524, "activity_30": 31.686323}, "trend_signal": 1, "fair_value": 41.818077, "relative_strength": -1.755643, "rate_of_change": 0.16492448423379652, "market_dynamics": 1.317225, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.5, "high": 36.439999, "low": 34.380001, "close": 34.880001, "volume": 25637219}, "trend_line": 30.808667, "activity_lines": {"activity_5": 35.720001, "activity_10": 35.820364, "activity_20": 33.491238, "activity_30": 31.951355}, "trend_signal": 1, "fair_value": 41.941314, "relative_strength": -0.9628, "rate_of_change": 0.11915702586767626, "market_dynamics": 1.231104, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 33.939999, "close": 34.34, "volume": 14986913}, "trend_line": 30.821333, "activity_lines": {"activity_5": 35.142667, "activity_10": 35.625819, "activity_20": 33.804857, "activity_30": 32.179183}, "trend_signal": 1, "fair_value": 42.069808, "relative_strength": -0.854593, "rate_of_change": 0.04111180792080164, "market_dynamics": 0.921383, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.200001, "high": 35.34, "low": 30.339001, "close": 30.6, "volume": 24898309}, "trend_line": 30.695333, "activity_lines": {"activity_5": 33.454667, "activity_10": 34.716364, "activity_20": 33.712096, "activity_30": 32.164903}, "trend_signal": 1, "fair_value": 42.14641, "relative_strength": -9.436064, "rate_of_change": -0.40880775662752056, "market_dynamics": 0.521837, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.0, "high": 34.119999, "low": 31.32, "close": 33.0, "volume": 18730220}, "trend_line": 30.830667, "activity_lines": {"activity_5": 33.009333, "activity_10": 34.291637, "activity_20": 33.820286, "activity_30": 32.313592}, "trend_signal": 1, "fair_value": 42.256058, "relative_strength": -3.188913, "rate_of_change": 0.44089438612702697, "market_dynamics": 0.122164, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.619999, "high": 35.759998, "low": 32.360001, "close": 33.639999, "volume": 16500215}, "trend_line": 31.011333, "activity_lines": {"activity_5": 33.037333, "activity_10": 34.023273, "activity_20": 33.954572, "activity_30": 32.494839}, "trend_signal": 1, "fair_value": 42.333045, "relative_strength": 1.743969, "rate_of_change": 0.5859944580504931, "market_dynamics": -0.201423, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.799999, "high": 35.779999, "low": 32.979, "close": 33.799999, "volume": 14274622}, "trend_line": 31.086667, "activity_lines": {"activity_5": 33.206666, "activity_10": 33.832727, "activity_20": 34.066667, "activity_30": 32.674753}, "trend_signal": 1, "fair_value": 42.420929, "relative_strength": 4.246838, "rate_of_change": 0.24292409487846914, "market_dynamics": -0.410984, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.0, "high": 35.439999, "low": 32.740002, "close": 34.139999, "volume": 16159841}, "trend_line": 31.13, "activity_lines": {"activity_5": 33.561333, "activity_10": 33.753818, "activity_20": 34.172667, "activity_30": 32.871742}, "trend_signal": 1, "fair_value": 42.523718, "relative_strength": 4.399992, "rate_of_change": 0.13939416535069685, "market_dynamics": -0.473835, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.32, "high": 34.400002, "low": 30.040001, "close": 30.4, "volume": 16049830}, "trend_line": 31.126667, "activity_lines": {"activity_5": 32.682666, "activity_10": 33.035636, "activity_20": 33.880857, "activity_30": 32.824645}, "trend_signal": 1, "fair_value": 42.573526, "relative_strength": -5.274769, "rate_of_change": -0.010706713780911693, "market_dynamics": -0.611941, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 37.669998, "low": 30.9, "close": 37.639999, "volume": 33344181}, "trend_line": 31.426667, "activity_lines": {"activity_5": 34.230666, "activity_10": 33.758181, "activity_20": 34.267524, "activity_30": 33.24486}, "trend_signal": 1, "fair_value": 42.652179, "relative_strength": 15.671387, "rate_of_change": 0.9638038020582067, "market_dynamics": -0.417959, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.880001, "high": 38.939999, "low": 35.599998, "close": 38.439999, "volume": 16264818}, "trend_line": 31.776, "activity_lines": {"activity_5": 35.735999, "activity_10": 34.612727, "activity_20": 34.685619, "activity_30": 33.697333}, "trend_signal": 1, "fair_value": 42.71282, "relative_strength": 18.875907, "rate_of_change": 1.1115814476921828, "market_dynamics": -0.288627, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.5, "high": 38.98, "low": 35.0, "close": 35.98, "volume": 14113415}, "trend_line": 32.097333, "activity_lines": {"activity_5": 36.101333, "activity_10": 34.956727, "activity_20": 34.821619, "activity_30": 33.968559}, "trend_signal": 1, "fair_value": 42.724679, "relative_strength": 11.059554, "rate_of_change": 1.0112443353474296, "market_dynamics": -0.236809, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.639999, "high": 36.84, "low": 33.02, "close": 34.459999, "volume": 11924504}, "trend_line": 32.452667, "activity_lines": {"activity_5": 35.814666, "activity_10": 35.004363, "activity_20": 34.788857, "activity_30": 34.120989}, "trend_signal": 1, "fair_value": 42.742692, "relative_strength": 6.172729, "rate_of_change": 1.107051479946945, "market_dynamics": -0.132277, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.799999, "high": 36.880001, "low": 31.860001, "close": 36.16, "volume": 40558203}, "trend_line": 32.831333, "activity_lines": {"activity_5": 36.073333, "activity_10": 35.358909, "activity_20": 34.908285, "activity_30": 34.360172}, "trend_signal": 1, "fair_value": 42.771474, "relative_strength": 11.086161, "rate_of_change": 1.166825518531351, "market_dynamics": -0.099268, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.040001, "high": 38.959999, "low": 34.02, "close": 38.5, "volume": 18735012}, "trend_line": 33.258667, "activity_lines": {"activity_5": 36.728, "activity_10": 36.037818, "activity_20": 35.236762, "activity_30": 34.725892}, "trend_signal": 1, "fair_value": 42.822308, "relative_strength": 16.436583, "rate_of_change": 1.3016041718440183, "market_dynamics": 0.033333, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.380001, "high": 39.299999, "low": 35.779999, "close": 38.919998, "volume": 8079152}, "trend_line": 33.696667, "activity_lines": {"activity_5": 37.465333, "activity_10": 36.69309, "activity_20": 35.589523, "activity_30": 35.091139}, "trend_signal": 1, "fair_value": 42.882179, "relative_strength": 17.122361, "rate_of_change": 1.3169499547290793, "market_dynamics": 0.226316, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.220001, "high": 39.5, "low": 35.84, "close": 36.5, "volume": 20559194}, "trend_line": 34.056, "activity_lines": {"activity_5": 37.363999, "activity_10": 36.812363, "activity_20": 35.699428, "activity_30": 35.272}, "trend_signal": 1, "fair_value": 42.904615, "relative_strength": 10.395446, "rate_of_change": 1.0663754964252088, "market_dynamics": 0.493805, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 36.459999, "low": 30.674, "close": 32.700001, "volume": 35778531}, "trend_line": 34.299333, "activity_lines": {"activity_5": 35.961333, "activity_10": 36.191636, "activity_20": 35.447619, "activity_30": 35.184516}, "trend_signal": 1, "fair_value": 42.901154, "relative_strength": -0.020266, "rate_of_change": 0.7145084566596189, "market_dynamics": 0.441126, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.389999, "high": 33.48, "low": 30.299999, "close": 30.5, "volume": 18658947}, "trend_line": 34.38, "activity_lines": {"activity_5": 33.942667, "activity_10": 35.197091, "activity_20": 35.003809, "activity_30": 34.939398}, "trend_signal": 0, "fair_value": 42.888333, "relative_strength": -4.402013, "rate_of_change": 0.2351853314465485, "market_dynamics": 0.10069, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.440001, "high": 35.84, "low": 29.280001, "close": 32.419998, "volume": 32853047}, "trend_line": 34.519333, "activity_lines": {"activity_5": 32.941333, "activity_10": 34.549818, "activity_20": 34.774952, "activity_30": 34.812946}, "trend_signal": 0, "fair_value": 42.931282, "relative_strength": -0.389876, "rate_of_change": 0.4052734147760343, "market_dynamics": -0.118498, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.02, "high": 33.540001, "low": 30.0, "close": 30.5, "volume": 14704347}, "trend_line": 34.589333, "activity_lines": {"activity_5": 31.705333, "activity_10": 33.648363, "activity_20": 34.384571, "activity_30": 34.553634}, "trend_signal": 0, "fair_value": 42.942179, "relative_strength": -5.836408, "rate_of_change": 0.2027849147606655, "market_dynamics": -0.543349, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.940001, "high": 31.280001, "low": 28.5, "close": 30.68, "volume": 12994771}, "trend_line": 34.580666, "activity_lines": {"activity_5": 31.090666, "activity_10": 32.924, "activity_20": 34.032571, "activity_30": 34.301419}, "trend_signal": 0, "fair_value": 42.939808, "relative_strength": -4.52698, "rate_of_change": -0.025056857846905124, "market_dynamics": -0.874343, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.18, "close": 30.82, "volume": 10433975}, "trend_line": 34.527333, "activity_lines": {"activity_5": 30.910666, "activity_10": 32.321454, "activity_20": 33.713904, "activity_30": 34.058795}, "trend_signal": 0, "fair_value": 42.918782, "relative_strength": -5.743881, "rate_of_change": -0.15422779885153767, "market_dynamics": -0.914333, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.639999, "high": 31.360001, "low": 27.9, "close": 28.76, "volume": 14761653}, "trend_line": 34.377333, "activity_lines": {"activity_5": 30.169333, "activity_10": 31.410545, "activity_20": 33.215809, "activity_30": 33.686709}, "trend_signal": 0, "fair_value": 42.821603, "relative_strength": -11.75998, "rate_of_change": -0.4344384201351393, "market_dynamics": -1.158997, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.1, "high": 30.139999, "low": 28.0, "close": 28.780001, "volume": 19179928}, "trend_line": 34.163333, "activity_lines": {"activity_5": 29.550667, "activity_10": 30.637818, "activity_20": 32.728381, "activity_30": 33.325591}, "trend_signal": 0, "fair_value": 42.68032, "relative_strength": -11.212274, "rate_of_change": -0.6225032058187837, "market_dynamics": -1.193551, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.74, "high": 30.02, "low": 27.02, "close": 28.24, "volume": 22895211}, "trend_line": 33.894, "activity_lines": {"activity_5": 28.994667, "activity_10": 29.943636, "activity_20": 32.209619, "activity_30": 32.943441}, "trend_signal": 0, "fair_value": 42.471474, "relative_strength": -12.319062, "rate_of_change": -0.7883686290210711, "market_dynamics": -1.210586, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 26.319, "close": 27.959999, "volume": 48334598}, "trend_line": 33.608, "activity_lines": {"activity_5": 28.496, "activity_10": 29.392727, "activity_20": 31.689905, "activity_30": 32.560602}, "trend_signal": 0, "fair_value": 42.290064, "relative_strength": -13.82011, "rate_of_change": -0.8438071635097698, "market_dynamics": -1.158761, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.5, "high": 29.653, "low": 27.315001, "close": 28.360001, "volume": 20181780}, "trend_line": 33.340667, "activity_lines": {"activity_5": 28.312, "activity_10": 29.069818, "activity_20": 31.236095, "activity_30": 32.222021}, "trend_signal": 0, "fair_value": 42.149808, "relative_strength": -14.738444, "rate_of_change": -0.7954445370149774, "market_dynamics": -1.102504, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.639999, "high": 31.98, "low": 29.360001, "close": 31.16, "volume": 24670449}, "trend_line": 33.138, "activity_lines": {"activity_5": 29.225333, "activity_10": 29.334909, "activity_20": 31.076476, "activity_30": 32.081333}, "trend_signal": 0, "fair_value": 42.034615, "relative_strength": -6.484148, "rate_of_change": -0.607867263123456, "market_dynamics": -0.953097, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.860001, "high": 34.580002, "low": 31.299999, "close": 34.02, "volume": 19230492}, "trend_line": 33.042, "activity_lines": {"activity_5": 30.932, "activity_10": 30.108, "activity_20": 31.185619, "activity_30": 32.138236}, "trend_signal": 0, "fair_value": 41.951923, "relative_strength": 2.606019, "rate_of_change": -0.28969762810065947, "market_dynamics": -0.664467, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.900002, "high": 38.66, "low": 33.200001, "close": 37.779999, "volume": 29237038}, "trend_line": 33.136, "activity_lines": {"activity_5": 33.542666, "activity_10": 31.535636, "activity_20": 31.670095, "activity_30": 32.443914}, "trend_signal": 0, "fair_value": 41.888141, "relative_strength": 12.30526, "rate_of_change": 0.2844864112341904, "market_dynamics": -0.201812, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.799999, "high": 38.816002, "low": 35.0, "close": 35.880001, "volume": 23658876}, "trend_line": 33.169333, "activity_lines": {"activity_5": 34.884, "activity_10": 32.485455, "activity_20": 31.976762, "activity_30": 32.620946}, "trend_signal": 0, "fair_value": 41.816923, "relative_strength": 7.549203, "rate_of_change": 0.10059451955576697, "market_dynamics": 0.335562, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.0, "high": 37.060001, "low": 34.119999, "close": 36.700001, "volume": 18155517}, "trend_line": 33.248, "activity_lines": {"activity_5": 35.970667, "activity_10": 33.489818, "activity_20": 32.362, "activity_30": 32.848731}, "trend_signal": 0, "fair_value": 41.705385, "relative_strength": 6.248458, "rate_of_change": 0.23716786828362155, "market_dynamics": 0.727093, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.0, "high": 37.900002, "low": 35.720001, "close": 35.82, "volume": 21946619}, "trend_line": 33.422, "activity_lines": {"activity_5": 36.208, "activity_10": 34.227273, "activity_20": 32.652762, "activity_30": 33.014667}, "trend_signal": 0, "fair_value": 41.577308, "relative_strength": 2.318292, "rate_of_change": 0.5233397497593826, "market_dynamics": 0.940087, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.0, "high": 37.720001, "low": 33.540001, "close": 37.32, "volume": 11748688}, "trend_line": 33.566, "activity_lines": {"activity_5": 36.634667, "activity_10": 35.109091, "activity_20": 33.088, "activity_30": 33.266151}, "trend_signal": 0, "fair_value": 41.470256, "relative_strength": 3.187135, "rate_of_change": 0.43085392855007326, "market_dynamics": 0.858496, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.799999, "high": 39.18, "low": 36.0, "close": 38.060001, "volume": 22117563}, "trend_line": 33.713333, "activity_lines": {"activity_5": 37.088001, "activity_10": 35.970182, "activity_20": 33.599334, "activity_30": 33.556086}, "trend_signal": 0, "fair_value": 41.379359, "relative_strength": 4.780314, "rate_of_change": 0.43893523208006957, "market_dynamics": 0.849789, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.360001, "high": 39.18, "low": 34.919998, "close": 35.880001, "volume": 10519317}, "trend_line": 33.782667, "activity_lines": {"activity_5": 36.796001, "activity_10": 36.256364, "activity_20": 33.907143, "activity_30": 33.695871}, "trend_signal": 0, "fair_value": 41.280513, "relative_strength": -0.421955, "rate_of_change": 0.20565750648266604, "market_dynamics": 0.716246, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.580002, "high": 40.32, "low": 35.240002, "close": 39.139999, "volume": 20944680}, "trend_line": 33.949333, "activity_lines": {"activity_5": 37.590667, "activity_10": 36.991273, "activity_20": 34.528381, "activity_30": 34.041505}, "trend_signal": 1, "fair_value": 41.148718, "relative_strength": 8.533447, "rate_of_change": 0.49334766849522693, "market_dynamics": 0.73821, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.5, "high": 39.5, "low": 34.380001, "close": 35.459999, "volume": 17455806}, "trend_line": 34.118, "activity_lines": {"activity_5": 36.996, "activity_10": 36.861091, "activity_20": 34.768476, "activity_30": 34.138968}, "trend_signal": 1, "fair_value": 40.993462, "relative_strength": -1.703468, "rate_of_change": 0.49681977551664774, "market_dynamics": 0.652067, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.84, "high": 37.18, "low": 32.400002, "close": 32.68, "volume": 15206112}, "trend_line": 33.952667, "activity_lines": {"activity_5": 35.498666, "activity_10": 36.147273, "activity_20": 34.720191, "activity_30": 34.046194}, "trend_signal": 1, "fair_value": 40.815256, "relative_strength": -8.590844, "rate_of_change": -0.48459171112024135, "market_dynamics": 0.391024, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.099998, "high": 33.900002, "low": 32.099998, "close": 32.139999, "volume": 15013466}, "trend_line": 33.742667, "activity_lines": {"activity_5": 34.130666, "activity_10": 35.359636, "activity_20": 34.619238, "activity_30": 33.929247}, "trend_signal": 1, "fair_value": 40.620385, "relative_strength": -11.146104, "rate_of_change": -0.6185081130740064, "market_dynamics": 0.215445, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.559999, "close": 32.040001, "volume": 11171700}, "trend_line": 33.611333, "activity_lines": {"activity_5": 33.124, "activity_10": 34.656364, "activity_20": 34.500952, "activity_30": 33.819398}, "trend_signal": 0, "fair_value": 40.44, "relative_strength": -10.692438, "rate_of_change": -0.3892223457025356, "market_dynamics": -0.161867, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.9, "high": 34.5, "low": 30.559999, "close": 31.84, "volume": 15396405}, "trend_line": 33.524, "activity_lines": {"activity_5": 32.306667, "activity_10": 33.986545, "activity_20": 34.357143, "activity_30": 33.705118}, "trend_signal": 0, "fair_value": 40.295641, "relative_strength": -11.667938, "rate_of_change": -0.2598320036875687, "market_dynamics": -0.428479, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 32.939999, "low": 30.219999, "close": 32.939999, "volume": 37396556}, "trend_line": 33.416667, "activity_lines": {"activity_5": 32.342666, "activity_10": 33.605091, "activity_20": 34.313238, "activity_30": 33.667441}, "trend_signal": 0, "fair_value": 40.205385, "relative_strength": -9.09108, "rate_of_change": -0.3201676410929606, "market_dynamics": -0.459275, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.02, "close": 32.060001, "volume": 16661120}, "trend_line": 33.202, "activity_lines": {"activity_5": 32.253333, "activity_10": 33.116, "activity_20": 34.165619, "activity_30": 33.579914}, "trend_signal": 0, "fair_value": 40.114231, "relative_strength": -10.347667, "rate_of_change": -0.6423950060608936, "market_dynamics": -0.587345, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.5, "high": 32.419998, "low": 30.02, "close": 30.360001, "volume": 8641165}, "trend_line": 32.916667, "activity_lines": {"activity_5": 31.638667, "activity_10": 32.413455, "activity_20": 33.840476, "activity_30": 33.396559}, "trend_signal": 0, "fair_value": 40.02141, "relative_strength": -16.191504, "rate_of_change": -0.8593849768086301, "market_dynamics": -0.717764, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.360001, "high": 31.48, "low": 28.860001, "close": 29.24, "volume": 17625374}, "trend_line": 32.674667, "activity_lines": {"activity_5": 30.769334, "activity_10": 31.647273, "activity_20": 33.398572, "activity_30": 33.159355}, "trend_signal": 0, "fair_value": 39.904872, "relative_strength": -17.798018, "rate_of_change": -0.7351898659727528, "market_dynamics": -0.767804, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.379999, "high": 30.34, "low": 26.698999, "close": 27.02, "volume": 28519844}, "trend_line": 32.485333, "activity_lines": {"activity_5": 29.346667, "activity_10": 30.598182, "activity_20": 32.739143, "activity_30": 32.794538}, "trend_signal": 0, "fair_value": 39.778974, "relative_strength": -23.463854, "rate_of_change": -0.5794519650345705, "market_dynamics": -0.892177, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.6, "high": 28.879999, "low": 26.6, "close": 28.18, "volume": 9583580}, "trend_line": 32.408, "activity_lines": {"activity_5": 28.632, "activity_10": 29.980364, "activity_20": 32.196572, "activity_30": 32.516774}, "trend_signal": 0, "fair_value": 39.694167, "relative_strength": -20.977379, "rate_of_change": -0.23805512475428797, "market_dynamics": -0.979419, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.879999, "high": 28.860001, "low": 26.76, "close": 27.120001, "volume": 15612972}, "trend_line": 32.231333, "activity_lines": {"activity_5": 27.881334, "activity_10": 29.302182, "activity_20": 31.567238, "activity_30": 32.175613}, "trend_signal": 0, "fair_value": 39.576795, "relative_strength": -23.516559, "rate_of_change": -0.5451339175512278, "market_dynamics": -0.978693, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.98, "high": 27.98, "low": 26.200001, "close": 26.879999, "volume": 18022520}, "trend_line": 32.110667, "activity_lines": {"activity_5": 27.38, "activity_10": 28.681455, "activity_20": 30.947905, "activity_30": 31.830366}, "trend_signal": 0, "fair_value": 39.465513, "relative_strength": -24.024234, "rate_of_change": -0.37437483581581915, "market_dynamics": -1.00571, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.799999, "high": 27.139999, "low": 23.48, "close": 23.48, "volume": 26573891}, "trend_line": 31.870667, "activity_lines": {"activity_5": 25.977333, "activity_10": 27.538182, "activity_20": 30.056667, "activity_30": 31.273548}, "trend_signal": 0, "fair_value": 39.357821, "relative_strength": -31.406919, "rate_of_change": -0.7474151813788186, "market_dynamics": -1.100878, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.219999, "high": 23.799999, "low": 22.120001, "close": 22.92, "volume": 23228096}, "trend_line": 31.607333, "activity_lines": {"activity_5": 24.772, "activity_10": 26.448727, "activity_20": 29.171143, "activity_30": 30.696086}, "trend_signal": 0, "fair_value": 39.217115, "relative_strength": -33.243227, "rate_of_change": -0.8262582016247115, "market_dynamics": -1.11157, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.299999, "high": 24.48, "low": 22.299999, "close": 23.26, "volume": 21570154}, "trend_line": 31.424, "activity_lines": {"activity_5": 23.953333, "activity_10": 25.583273, "activity_20": 28.383619, "activity_30": 30.157548}, "trend_signal": 0, "fair_value": 39.060577, "relative_strength": -31.353214, "rate_of_change": -0.5800331207951049, "market_dynamics": -1.156199, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 24.459999, "low": 22.32, "close": 22.5, "volume": 20962408}, "trend_line": 31.214667, "activity_lines": {"activity_5": 23.209333, "activity_10": 24.755636, "activity_20": 27.583524, "activity_30": 29.581807}, "trend_signal": 0, "fair_value": 38.8775, "relative_strength": -33.760938, "rate_of_change": -0.6661564409368663, "market_dynamics": -1.230967, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.08, "high": 25.08, "low": 21.040001, "close": 24.959999, "volume": 45090580}, "trend_line": 31.105333, "activity_lines": {"activity_5": 23.593333, "activity_10": 24.549091, "activity_20": 27.088286, "activity_30": 29.17828}, "trend_signal": 0, "fair_value": 38.699679, "relative_strength": -25.788471, "rate_of_change": -0.35026482903052253, "market_dynamics": -1.10216, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.360001, "high": 27.27, "low": 24.5, "close": 25.02, "volume": 32051443}, "trend_line": 31.007333, "activity_lines": {"activity_5": 24.125333, "activity_10": 24.451636, "activity_20": 26.661143, "activity_30": 28.785677}, "trend_signal": 0, "fair_value": 38.526474, "relative_strength": -24.901502, "rate_of_change": -0.3150585142425658, "market_dynamics": -0.922927, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.9, "low": 22.52, "close": 24.42, "volume": 20157057}, "trend_line": 30.876, "activity_lines": {"activity_5": 24.354666, "activity_10": 24.321818, "activity_20": 26.228571, "activity_30": 28.360688}, "trend_signal": 0, "fair_value": 38.369936, "relative_strength": -27.055675, "rate_of_change": -0.4235546475409475, "market_dynamics": -0.824607, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.42, "high": 25.664, "low": 24.4, "close": 25.16, "volume": 13599622}, "trend_line": 30.676, "activity_lines": {"activity_5": 24.730667, "activity_10": 24.373818, "activity_20": 25.936571, "activity_30": 27.991914}, "trend_signal": 0, "fair_value": 38.236538, "relative_strength": -23.263423, "rate_of_change": -0.6477522995206725, "market_dynamics": -0.639889, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.9, "close": 23.540001, "volume": 19842597}, "trend_line": 30.326667, "activity_lines": {"activity_5": 24.44, "activity_10": 24.186182, "activity_20": 25.539333, "activity_30": 27.531527}, "trend_signal": 0, "fair_value": 38.103013, "relative_strength": -26.966598, "rate_of_change": -1.1387827617681507, "market_dynamics": -0.599536, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 21.700001, "close": 21.74, "volume": 16093838}, "trend_line": 29.792, "activity_lines": {"activity_5": 23.48, "activity_10": 23.736364, "activity_20": 25.014191, "activity_30": 26.977548}, "trend_signal": 0, "fair_value": 37.94359, "relative_strength": -31.193097, "rate_of_change": -1.763025920388808, "market_dynamics": -0.635133, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 22.599001, "low": 20.0, "close": 22.18, "volume": 20595058}, "trend_line": 29.335333, "activity_lines": {"activity_5": 22.881334, "activity_10": 23.46, "activity_20": 24.580476, "activity_30": 26.486452}, "trend_signal": 0, "fair_value": 37.79282, "relative_strength": -28.932962, "rate_of_change": -1.5328511009667125, "market_dynamics": -0.476935, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.82, "high": 24.120001, "low": 20.559999, "close": 23.059999, "volume": 13680828}, "trend_line": 28.880667, "activity_lines": {"activity_5": 22.765333, "activity_10": 23.367273, "activity_20": 24.277524, "activity_30": 26.081591}, "trend_signal": 0, "fair_value": 37.661987, "relative_strength": -27.039375, "rate_of_change": -1.5498920704257886, "market_dynamics": -0.398686, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.059999, "high": 23.76, "low": 20.0, "close": 20.66, "volume": 40514278}, "trend_line": 28.375333, "activity_lines": {"activity_5": 21.94, "activity_10": 22.835636, "activity_20": 23.787809, "activity_30": 25.551226}, "trend_signal": 0, "fair_value": 37.530897, "relative_strength": -34.074123, "rate_of_change": -1.749731057111658, "market_dynamics": -0.286619, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.120001, "high": 24.219999, "low": 20.02, "close": 20.98, "volume": 50762360}, "trend_line": 27.830667, "activity_lines": {"activity_5": 21.521333, "activity_10": 22.409454, "activity_20": 23.387048, "activity_30": 25.074107}, "trend_signal": 0, "fair_value": 37.380641, "relative_strength": -32.525849, "rate_of_change": -1.9195052265994657, "market_dynamics": -0.071743, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.700001, "high": 27.98, "low": 20.700001, "close": 23.440001, "volume": 87261302}, "trend_line": 27.343333, "activity_lines": {"activity_5": 22.093334, "activity_10": 22.458182, "activity_20": 23.273333, "activity_30": 24.790839}, "trend_signal": 0, "fair_value": 37.244872, "relative_strength": -23.775506, "rate_of_change": -1.751068344858559, "market_dynamics": 0.224707, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.9, "low": 19.42, "close": 19.639999, "volume": 56469870}, "trend_line": 26.802, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.843636, "activity_20": 22.830667, "activity_30": 24.293849}, "trend_signal": 0, "fair_value": 37.088654, "relative_strength": -33.54136, "rate_of_change": -1.9797623062265364, "market_dynamics": 0.330033, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.24, "high": 20.24, "low": 18.07, "close": 19.360001, "volume": 20841888}, "trend_line": 26.142667, "activity_lines": {"activity_5": 20.553334, "activity_10": 21.276, "activity_20": 22.407048, "activity_30": 23.81372}, "trend_signal": 0, "fair_value": 36.915, "relative_strength": -34.091522, "rate_of_change": -2.460014178046415, "market_dynamics": 0.217427, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.110001, "high": 25.0, "low": 19.0, "close": 23.620001, "volume": 47414141}, "trend_line": 25.748, "activity_lines": {"activity_5": 21.488001, "activity_10": 21.574909, "activity_20": 22.425619, "activity_30": 23.650968}, "trend_signal": 0, "fair_value": 36.73859, "relative_strength": -19.509369, "rate_of_change": -1.50966617139712, "market_dynamics": 0.401311, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.379999, "high": 24.959999, "low": 22.200001, "close": 23.219999, "volume": 28406236}, "trend_line": 25.432667, "activity_lines": {"activity_5": 22.092, "activity_10": 21.829091, "activity_20": 22.42781, "activity_30": 23.487871}, "trend_signal": 0, "fair_value": 36.541538, "relative_strength": -20.475957, "rate_of_change": -1.2246892962560296, "market_dynamics": 0.34755, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.66, "high": 23.84, "low": 22.0, "close": 23.040001, "volume": 15414319}, "trend_line": 25.129333, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.056364, "activity_20": 22.431429, "activity_30": 23.333505}, "trend_signal": 0, "fair_value": 36.311026, "relative_strength": -22.896554, "rate_of_change": -1.1926944193465812, "market_dynamics": 0.463764, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.68, "high": 23.639999, "low": 20.68, "close": 20.9, "volume": 23358381}, "trend_line": 24.758, "activity_lines": {"activity_5": 22.194667, "activity_10": 21.870909, "activity_20": 22.249524, "activity_30": 23.060645}, "trend_signal": 0, "fair_value": 36.097949, "relative_strength": -29.343525, "rate_of_change": -1.4776874499613657, "market_dynamics": 0.627916, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.620001, "high": 22.120001, "low": 18.0, "close": 18.0, "volume": 37258909}, "trend_line": 24.296667, "activity_lines": {"activity_5": 20.852, "activity_10": 21.181455, "activity_20": 21.803714, "activity_30": 22.624645}, "trend_signal": 0, "fair_value": 35.87141, "relative_strength": -39.70823, "rate_of_change": -1.8633694159463599, "market_dynamics": 0.304299, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5, "high": 19.450001, "low": 17.0, "close": 17.780001, "volume": 26116664}, "trend_line": 23.791333, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.544, "activity_20": 21.360381, "activity_30": 22.204215}, "trend_signal": 0, "fair_value": 35.646282, "relative_strength": -39.95287, "rate_of_change": -2.0798490591322576, "market_dynamics": -0.012994, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.121, "high": 18.790001, "low": 17.299999, "close": 17.809999, "volume": 24011602}, "trend_line": 23.316333, "activity_lines": {"activity_5": 18.600667, "activity_10": 19.964364, "activity_20": 20.946, "activity_30": 21.818323}, "trend_signal": 0, "fair_value": 35.439679, "relative_strength": -39.401848, "rate_of_change": -1.9965253733365902, "market_dynamics": -0.317349, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.809999, "high": 18.4, "low": 15.62, "close": 16.32, "volume": 24032944}, "trend_line": 22.848333, "activity_lines": {"activity_5": 17.538667, "activity_10": 19.171455, "activity_20": 20.412048, "activity_30": 21.366946}, "trend_signal": 0, "fair_value": 35.206603, "relative_strength": -43.4054, "rate_of_change": -2.0071766859737337, "market_dynamics": -0.612029, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.95, "high": 17.4, "low": 15.15, "close": 15.15, "volume": 69157802}, "trend_line": 22.378667, "activity_lines": {"activity_5": 16.534667, "activity_10": 18.295273, "activity_20": 19.80781, "activity_30": 20.87028}, "trend_signal": 0, "fair_value": 34.964872, "relative_strength": -47.747568, "rate_of_change": -2.0555810351678616, "market_dynamics": -0.708147, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.23, "high": 16.110001, "low": 13.25, "close": 13.75, "volume": 36153643}, "trend_line": 21.936333, "activity_lines": {"activity_5": 15.447333, "activity_10": 17.246182, "activity_20": 19.117238, "activity_30": 20.313591}, "trend_signal": 0, "fair_value": 34.724808, "relative_strength": -51.26825, "rate_of_change": -1.9765877922934323, "market_dynamics": -0.858559, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.34, "high": 14.99, "low": 12.864, "close": 14.69, "volume": 24685173}, "trend_line": 21.486667, "activity_lines": {"activity_5": 14.956667, "activity_10": 16.47, "activity_20": 18.567, "activity_30": 19.846086}, "trend_signal": 0, "fair_value": 34.513013, "relative_strength": -47.049322, "rate_of_change": -2.0498685901604454, "market_dynamics": -1.00388, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.5, "close": 13.87, "volume": 26474516}, "trend_line": 21.045, "activity_lines": {"activity_5": 14.398667, "activity_10": 15.707091, "activity_20": 17.988524, "activity_30": 19.354688}, "trend_signal": 0, "fair_value": 34.259359, "relative_strength": -49.492954, "rate_of_change": -2.055539837798012, "market_dynamics": -1.101228, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.15, "high": 18.097, "low": 13.26, "close": 16.99, "volume": 56302137}, "trend_line": 20.715333, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.681455, "activity_20": 17.753238, "activity_30": 19.093075}, "trend_signal": 0, "fair_value": 34.016667, "relative_strength": -37.477519, "rate_of_change": -1.5664861012116922, "market_dynamics": -0.893849, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.49, "low": 13.52, "close": 13.6, "volume": 39864239}, "trend_line": 20.386, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.149455, "activity_20": 17.217714, "activity_30": 18.634022}, "trend_signal": 0, "fair_value": 33.728846, "relative_strength": -45.325361, "rate_of_change": -1.5898030700254824, "market_dynamics": -0.773398, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6, "high": 14.92, "low": 11.0, "close": 13.1, "volume": 55394379}, "trend_line": 20.058667, "activity_lines": {"activity_5": 14.22, "activity_10": 14.659273, "activity_20": 16.675429, "activity_30": 18.163957}, "trend_signal": 0, "fair_value": 33.436538, "relative_strength": -45.69332, "rate_of_change": -1.6056754635534163, "market_dynamics": -0.689602, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.88, "high": 14.58, "low": 12.76, "close": 13.16, "volume": 17894001}, "trend_line": 19.722, "activity_lines": {"activity_5": 13.79, "activity_10": 14.269091, "activity_20": 16.186286, "activity_30": 17.718882}, "trend_signal": 0, "fair_value": 33.160641, "relative_strength": -46.494566, "rate_of_change": -1.67841163124149, "market_dynamics": -0.69842, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.46, "high": 13.94, "low": 12.52, "close": 13.58, "volume": 14990151}, "trend_line": 19.424667, "activity_lines": {"activity_5": 13.602, "activity_10": 14.039273, "activity_20": 15.772857, "activity_30": 17.322624}, "trend_signal": 0, "fair_value": 32.886795, "relative_strength": -44.66634, "rate_of_change": -1.5076209309400763, "market_dynamics": -1.029796, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.7, "high": 13.94, "low": 12.32, "close": 13.22, "volume": 23584866}, "trend_line": 19.033333, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.820909, "activity_20": 15.360381, "activity_30": 16.922323}, "trend_signal": 0, "fair_value": 32.601987, "relative_strength": -46.267697, "rate_of_change": -2.0146239830005865, "market_dynamics": -1.090871, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.76, "close": 13.54, "volume": 22236109}, "trend_line": 18.650667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.717091, "activity_20": 15.027048, "activity_30": 16.567914}, "trend_signal": 0, "fair_value": 32.347756, "relative_strength": -43.622754, "rate_of_change": -2.01050441349395, "market_dynamics": -0.956867, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9, "high": 15.91, "low": 13.32, "close": 14.6, "volume": 27372839}, "trend_line": 18.323333, "activity_lines": {"activity_5": 13.809333, "activity_10": 13.835273, "activity_20": 14.823714, "activity_30": 16.306581}, "trend_signal": 0, "fair_value": 32.098077, "relative_strength": -38.930159, "rate_of_change": -1.755079322364165, "market_dynamics": -0.516793, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.3, "close": 13.58, "volume": 17933595}, "trend_line": 17.937333, "activity_lines": {"activity_5": 13.796, "activity_10": 13.752545, "activity_20": 14.545905, "activity_30": 16.000559}, "trend_signal": 0, "fair_value": 31.829679, "relative_strength": -42.303453, "rate_of_change": -2.106603640287511, "market_dynamics": -0.176494, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.84, "high": 14.76, "low": 13.58, "close": 14.16, "volume": 21308398}, "trend_line": 17.624667, "activity_lines": {"activity_5": 13.948, "activity_10": 13.795455, "activity_20": 14.371143, "activity_30": 15.75686}, "trend_signal": 0, "fair_value": 31.5775, "relative_strength": -38.8554, "rate_of_change": -1.7431019427470078, "market_dynamics": 0.175357, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 16.799999, "low": 14.2, "close": 16.799999, "volume": 31661351}, "trend_line": 17.46, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.313091, "activity_20": 14.490952, "activity_30": 15.703656}, "trend_signal": 0, "fair_value": 31.332308, "relative_strength": -26.712075, "rate_of_change": -0.9342985033419235, "market_dynamics": 0.544429, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.860001, "high": 19.76, "low": 16.5, "close": 18.84, "volume": 46068782}, "trend_line": 17.348667, "activity_lines": {"activity_5": 16.376, "activity_10": 15.205091, "activity_20": 14.834762, "activity_30": 15.792688}, "trend_signal": 0, "fair_value": 31.132692, "relative_strength": -16.768954, "rate_of_change": -0.6376460481099765, "market_dynamics": 0.823894, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.459999, "high": 21.606001, "low": 16.141001, "close": 18.1, "volume": 67202461}, "trend_line": 17.183333, "activity_lines": {"activity_5": 17.210666, "activity_10": 15.867273, "activity_20": 15.117905, "activity_30": 15.841161}, "trend_signal": 0, "fair_value": 30.942692, "relative_strength": -18.215663, "rate_of_change": -0.9530069370747497, "market_dynamics": 1.170347, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.459999, "high": 18.98, "low": 16.1, "close": 16.4, "volume": 32983887}, "trend_line": 17.041333, "activity_lines": {"activity_5": 17.245333, "activity_10": 16.129454, "activity_20": 15.238667, "activity_30": 15.790624}, "trend_signal": 0, "fair_value": 30.768846, "relative_strength": -24.921268, "rate_of_change": -0.8263821692799612, "market_dynamics": 1.28091, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 16.84, "low": 15.3, "close": 15.5, "volume": 16295246}, "trend_line": 16.858667, "activity_lines": {"activity_5": 16.792, "activity_10": 16.169091, "activity_20": 15.280286, "activity_30": 15.691183}, "trend_signal": 0, "fair_value": 30.586795, "relative_strength": -28.050496, "rate_of_change": -1.0718997158262273, "market_dynamics": 1.077086, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.42, "high": 16.82, "low": 15.34, "close": 15.94, "volume": 14809880}, "trend_line": 16.608667, "activity_lines": {"activity_5": 16.396, "activity_10": 16.253818, "activity_20": 15.374809, "activity_30": 15.631914}, "trend_signal": 0, "fair_value": 30.416667, "relative_strength": -25.693698, "rate_of_change": -1.4829167691609306, "market_dynamics": 0.851937, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.94, "high": 16.4, "low": 14.96, "close": 15.74, "volume": 16366528}, "trend_line": 16.478667, "activity_lines": {"activity_5": 15.990667, "activity_10": 16.252727, "activity_20": 15.452095, "activity_30": 15.575871}, "trend_signal": 0, "fair_value": 30.229487, "relative_strength": -25.744326, "rate_of_change": -0.7827238633901143, "market_dynamics": 0.633264, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.681, "high": 16.34, "low": 15.02, "close": 15.14, "volume": 13283504}, "trend_line": 16.338, "activity_lines": {"activity_5": 15.592, "activity_10": 16.102545, "activity_20": 15.469429, "activity_30": 15.489505}, "trend_signal": 0, "fair_value": 29.997051, "relative_strength": -28.408416, "rate_of_change": -0.8536309399297926, "market_dynamics": 0.500291, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.42, "high": 15.48, "low": 13.96, "close": 14.18, "volume": 21852715}, "trend_line": 16.023333, "activity_lines": {"activity_5": 15.070667, "activity_10": 15.768, "activity_20": 15.388714, "activity_30": 15.35028}, "trend_signal": 0, "fair_value": 29.753974, "relative_strength": -31.420569, "rate_of_change": -1.9259823723834009, "market_dynamics": 0.455889, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.74, "high": 14.86, "low": 9.99, "close": 9.99, "volume": 77269722}, "trend_line": 15.582333, "activity_lines": {"activity_5": 13.300667, "activity_10": 14.660727, "activity_20": 14.911381, "activity_30": 14.961032}, "trend_signal": 0, "fair_value": 29.484679, "relative_strength": -50.913998, "rate_of_change": -2.752236379285138, "market_dynamics": 0.251734, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91, "high": 11.78, "low": 9.01, "close": 11.08, "volume": 72484248}, "trend_line": 15.183667, "activity_lines": {"activity_5": 12.261333, "activity_10": 13.827455, "activity_20": 14.556333, "activity_30": 14.670559}, "trend_signal": 0, "fair_value": 29.237372, "relative_strength": -44.781932, "rate_of_change": -2.5584487252326102, "market_dynamics": 0.037186, "expectation": {"probability": 45.9021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.619, "low": 10.5, "close": 11.4, "volume": 15600338}, "trend_line": 14.867, "activity_lines": {"activity_5": 11.652667, "activity_10": 13.156364, "activity_20": 14.259905, "activity_30": 14.426452}, "trend_signal": 0, "fair_value": 28.975192, "relative_strength": -43.289423, "rate_of_change": -2.0855765606555976, "market_dynamics": -0.266213, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.64, "close": 10.76, "volume": 14449427}, "trend_line": 14.625667, "activity_lines": {"activity_5": 11.12, "activity_10": 12.504182, "activity_20": 13.913, "activity_30": 14.161484}, "trend_signal": 0, "fair_value": 28.727628, "relative_strength": -44.686759, "rate_of_change": -1.6232797470908784, "market_dynamics": -0.531473, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.78, "high": 11.46, "low": 10.0, "close": 10.9, "volume": 32927834}, "trend_line": 14.396333, "activity_lines": {"activity_5": 10.926, "activity_10": 12.010909, "activity_20": 13.590571, "activity_30": 13.921118}, "trend_signal": 0, "fair_value": 28.483526, "relative_strength": -43.224772, "rate_of_change": -1.5680242138700389, "market_dynamics": -0.648521, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8, "high": 11.16, "low": 9.955, "close": 10.52, "volume": 30734487}, "trend_line": 14.153333, "activity_lines": {"activity_5": 10.824, "activity_10": 11.548545, "activity_20": 13.242714, "activity_30": 13.671032}, "trend_signal": 0, "fair_value": 28.246603, "relative_strength": -44.81401, "rate_of_change": -1.687929836021439, "market_dynamics": -0.805264, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.78, "high": 10.98, "low": 10.081, "close": 10.66, "volume": 48576338}, "trend_line": 13.964667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.202182, "activity_20": 12.922762, "activity_30": 13.445656}, "trend_signal": 0, "fair_value": 28.038013, "relative_strength": -42.780813, "rate_of_change": -1.3330146333729274, "market_dynamics": -0.771188, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.46, "low": 10.5, "close": 11.0, "volume": 19015338}, "trend_line": 13.826333, "activity_lines": {"activity_5": 10.784, "activity_10": 11.013636, "activity_20": 12.647381, "activity_30": 13.254387}, "trend_signal": 0, "fair_value": 27.837885, "relative_strength": -40.529238, "rate_of_change": -0.9906000622857702, "market_dynamics": -0.768599, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.24, "close": 10.68, "volume": 22559911}, "trend_line": 13.724, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.853091, "activity_20": 12.353619, "activity_30": 13.051398}, "trend_signal": 0, "fair_value": 27.620449, "relative_strength": -42.466389, "rate_of_change": -0.7401311685462789, "market_dynamics": -0.786891, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.96, "high": 11.4, "low": 10.5, "close": 10.6, "volume": 26865712}, "trend_line": 13.587667, "activity_lines": {"activity_5": 10.704, "activity_10": 10.759091, "activity_20": 12.070905, "activity_30": 12.849849}, "trend_signal": 0, "fair_value": 27.444936, "relative_strength": -41.412342, "rate_of_change": -0.9933911396094468, "market_dynamics": -0.724937, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.9, "close": 10.0, "volume": 29383109}, "trend_line": 13.458667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.621091, "activity_20": 11.745238, "activity_30": 12.618387}, "trend_signal": 0, "fair_value": 27.262756, "relative_strength": -43.244241, "rate_of_change": -0.9493903552390529, "market_dynamics": -0.732217, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82, "high": 10.3, "low": 8.0, "close": 10.16, "volume": 84669318}, "trend_line": 13.231, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.512, "activity_20": 11.454619, "activity_30": 12.40557}, "trend_signal": 0, "fair_value": 27.071603, "relative_strength": -42.911925, "rate_of_change": -1.6916014045075958, "market_dynamics": -0.562871, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.22, "high": 10.32, "low": 9.572, "close": 9.8, "volume": 22275421}, "trend_line": 13.104333, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.354182, "activity_20": 11.161333, "activity_30": 12.184215}, "trend_signal": 0, "fair_value": 26.824423, "relative_strength": -44.254405, "rate_of_change": -0.9573501624971614, "market_dynamics": -0.547578, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.69, "high": 10.24, "low": 9.0, "close": 9.2, "volume": 16610103}, "trend_line": 12.974333, "activity_lines": {"activity_5": 9.752, "activity_10": 10.116364, "activity_20": 10.853952, "activity_30": 11.932323}, "trend_signal": 0, "fair_value": 26.571474, "relative_strength": -46.488418, "rate_of_change": -0.992038282299456, "market_dynamics": -0.569745, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.31, "high": 9.46, "low": 8.55, "close": 8.8, "volume": 16711690}, "trend_line": 12.829, "activity_lines": {"activity_5": 9.368, "activity_10": 9.834182, "activity_20": 10.550857, "activity_30": 11.663011}, "trend_signal": 0, "fair_value": 26.331731, "relative_strength": -47.857452, "rate_of_change": -1.1201577761261334, "market_dynamics": -0.465171, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51, "high": 9.14, "low": 5.04, "close": 5.04, "volume": 81139333}, "trend_line": 12.544333, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.906545, "activity_20": 9.925857, "activity_30": 11.160495}, "trend_signal": 0, "fair_value": 26.072885, "relative_strength": -68.861086, "rate_of_change": -2.2189336659131706, "market_dynamics": -0.655392, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.393, "low": 3.51, "close": 4.83, "volume": 189356695}, "trend_line": 12.264667, "activity_lines": {"activity_5": 6.594, "activity_10": 8.040364, "activity_20": 9.330667, "activity_30": 10.662796}, "trend_signal": 0, "fair_value": 25.833205, "relative_strength": -70.035652, "rate_of_change": -2.22942104614092, "market_dynamics": -0.749385, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.92, "high": 7.32, "low": 4.784, "close": 7.01, "volume": 108699478}, "trend_line": 12.047, "activity_lines": {"activity_5": 6.419333, "activity_10": 7.676545, "activity_20": 8.996, "activity_30": 10.323785}, "trend_signal": 0, "fair_value": 25.643526, "relative_strength": -55.338433, "rate_of_change": -1.7747485520805313, "market_dynamics": -0.693763, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.42, "high": 7.2, "low": 5.83, "close": 6.13, "volume": 35466940}, "trend_line": 11.764667, "activity_lines": {"activity_5": 6.137333, "activity_10": 7.225273, "activity_20": 8.619095, "activity_30": 9.942043}, "trend_signal": 0, "fair_value": 25.458718, "relative_strength": -59.830849, "rate_of_change": -2.343595915995694, "market_dynamics": -0.869609, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.5, "close": 5.72, "volume": 20665235}, "trend_line": 11.502667, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.782182, "activity_20": 8.246048, "activity_30": 9.552065}, "trend_signal": 0, "fair_value": 25.253718, "relative_strength": -62.616689, "rate_of_change": -2.227007360259315, "market_dynamics": -0.901865, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.73, "volume": 4702248}, "trend_line": 11.221667, "activity_lines": {"activity_5": 5.918, "activity_10": 6.429636, "activity_20": 7.914238, "activity_30": 9.179634}, "trend_signal": 0, "fair_value": 25.053782, "relative_strength": -61.592437, "rate_of_change": -2.4429117177781516, "market_dynamics": -0.924985, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 6.7, "low": 5.6, "close": 6.42, "volume": 19548535}, "trend_line": 10.875667, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.280182, "activity_20": 7.668429, "activity_30": 8.869849}, "trend_signal": 0, "fair_value": 24.867372, "relative_strength": -56.070407, "rate_of_change": -3.083320864894673, "market_dynamics": -0.985717, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 7.078, "low": 6.4, "close": 6.49, "volume": 23315455}, "trend_line": 10.464, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.211455, "activity_20": 7.451476, "activity_30": 8.586903}, "trend_signal": 0, "fair_value": 24.666538, "relative_strength": -55.073457, "rate_of_change": -3.785211518521113, "market_dynamics": -0.831577, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.62, "high": 7.8, "low": 6.42, "close": 7.32, "volume": 40935410}, "trend_line": 10.104667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.353818, "activity_20": 7.336952, "activity_30": 8.384065}, "trend_signal": 0, "fair_value": 24.474103, "relative_strength": -48.491743, "rate_of_change": -3.43399273700307, "market_dynamics": -0.480592, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.593, "close": 7.09, "volume": 31753135}, "trend_line": 9.794333, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.488545, "activity_20": 7.216905, "activity_30": 8.18957}, "trend_signal": 0, "fair_value": 24.274936, "relative_strength": -48.400958, "rate_of_change": -3.0711947261596966, "market_dynamics": -0.082659, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.96, "high": 9.47, "low": 6.8, "close": 8.11, "volume": 90603123}, "trend_line": 9.548, "activity_lines": {"activity_5": 7.351333, "activity_10": 6.839818, "activity_20": 7.212143, "activity_30": 8.080903}, "trend_signal": 0, "fair_value": 24.098846, "relative_strength": -40.354676, "rate_of_change": -2.515056410681564, "market_dynamics": 0.379157, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.14, "low": 6.44, "close": 7.74, "volume": 43057275}, "trend_line": 9.274667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.068, "activity_20": 7.183619, "activity_30": 7.964258}, "trend_signal": 0, "fair_value": 23.918333, "relative_strength": -42.806215, "rate_of_change": -2.8627251780477496, "market_dynamics": 0.686382, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 9.78, "low": 7.52, "close": 8.58, "volume": 66912399}, "trend_line": 9.036, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.396, "activity_20": 7.249, "activity_30": 7.919441}, "trend_signal": 0, "fair_value": 23.758974, "relative_strength": -35.913638, "rate_of_change": -2.573321500383801, "market_dynamics": 0.894152, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 11.399, "low": 8.11, "close": 9.91, "volume": 112725137}, "trend_line": 8.861667, "activity_lines": {"activity_5": 8.693333, "activity_10": 7.937273, "activity_20": 7.452571, "activity_30": 7.975828}, "trend_signal": 0, "fair_value": 23.605962, "relative_strength": -26.590731, "rate_of_change": -1.9293160690570934, "market_dynamics": 1.145394, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 11.166, "low": 9.5, "close": 10.66, "volume": 57402113}, "trend_line": 8.744333, "activity_lines": {"activity_5": 9.484667, "activity_10": 8.546182, "activity_20": 7.731238, "activity_30": 8.091849}, "trend_signal": 0, "fair_value": 23.456603, "relative_strength": -21.769556, "rate_of_change": -1.3240623914214038, "market_dynamics": 1.181477, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 14.041, "low": 11.5, "close": 13.5, "volume": 249648829}, "trend_line": 8.861333, "activity_lines": {"activity_5": 10.984667, "activity_10": 9.581636, "activity_20": 8.280095, "activity_30": 8.398667}, "trend_signal": 0, "fair_value": 23.322756, "relative_strength": 5.541813, "rate_of_change": 1.3380094285064497, "market_dynamics": 1.369257, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 15.64, "low": 11.84, "close": 13.5, "volume": 204050987}, "trend_line": 8.942, "activity_lines": {"activity_5": 12.125333, "activity_10": 10.475818, "activity_20": 8.812286, "activity_30": 8.697935}, "trend_signal": 0, "fair_value": 23.223782, "relative_strength": 6.419908, "rate_of_change": 0.9103257940989244, "market_dynamics": 1.480959, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.78, "high": 14.599, "low": 12.4, "close": 12.82, "volume": 107476299}, "trend_line": 8.989333, "activity_lines": {"activity_5": 12.655333, "activity_10": 11.117636, "activity_20": 9.26381, "activity_30": 8.948129}, "trend_signal": 0, "fair_value": 23.125064, "relative_strength": 5.062463, "rate_of_change": 0.5293334824424073, "market_dynamics": 1.477108, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 13.54, "low": 11.0, "close": 12.28, "volume": 89393525}, "trend_line": 9.04, "activity_lines": {"activity_5": 12.722667, "activity_10": 11.546182, "activity_20": 9.649524, "activity_30": 9.16043}, "trend_signal": 1, "fair_value": 23.001603, "relative_strength": 1.297391, "rate_of_change": 0.5636346990371689, "market_dynamics": 1.481804, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 13.62, "low": 11.84, "close": 12.86, "volume": 62251437}, "trend_line": 9.105333, "activity_lines": {"activity_5": 12.825333, "activity_10": 11.99, "activity_20": 10.07581, "activity_30": 9.406882}, "trend_signal": 1, "fair_value": 22.873526, "relative_strength": 2.051632, "rate_of_change": 0.7227101769911588, "market_dynamics": 1.38847, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.8, "high": 13.5, "low": 11.0, "close": 12.6, "volume": 71826414}, "trend_line": 9.174667, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.281636, "activity_20": 10.458, "activity_30": 9.632344}, "trend_signal": 1, "fair_value": 22.758782, "relative_strength": -0.839899, "rate_of_change": 0.761465835461477, "market_dynamics": 1.278782, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.28, "low": 10.8, "close": 11.0, "volume": 55472003}, "trend_line": 9.186, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.200727, "activity_20": 10.65181, "activity_30": 9.750108}, "trend_signal": 1, "fair_value": 22.645705, "relative_strength": -13.19767, "rate_of_change": 0.12352491921505687, "market_dynamics": 1.05335, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 12.56, "low": 10.9, "close": 11.58, "volume": 64353817}, "trend_line": 9.205333, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.166, "activity_20": 10.871476, "activity_30": 9.904559}, "trend_signal": 1, "fair_value": 22.540705, "relative_strength": -5.317475, "rate_of_change": 0.210461571957322, "market_dynamics": 0.857357, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 16.799999, "low": 11.0, "close": 16.200001, "volume": 152577172}, "trend_line": 9.389333, "activity_lines": {"activity_5": 13.225334, "activity_10": 12.916727, "activity_20": 11.509381, "activity_30": 10.355828}, "trend_signal": 1, "fair_value": 22.475705, "relative_strength": 32.59701, "rate_of_change": 1.9988413238282752, "market_dynamics": 0.879067, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.299999, "high": 19.5, "low": 14.1, "close": 14.44, "volume": 162873184}, "trend_line": 9.517333, "activity_lines": {"activity_5": 13.756, "activity_10": 13.233091, "activity_20": 11.931714, "activity_30": 10.681677}, "trend_signal": 1, "fair_value": 22.415705, "relative_strength": 20.038226, "rate_of_change": 1.3632491253638583, "market_dynamics": 0.875617, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.56, "high": 17.120001, "low": 14.52, "close": 16.6, "volume": 90696379}, "trend_line": 9.737333, "activity_lines": {"activity_5": 14.901334, "activity_10": 13.873455, "activity_20": 12.518238, "activity_30": 11.138624}, "trend_signal": 1, "fair_value": 22.363141, "relative_strength": 38.62442, "rate_of_change": 2.311571949830891, "market_dynamics": 0.98268, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 18.4, "low": 16.5, "close": 17.200001, "volume": 86560400}, "trend_line": 9.972, "activity_lines": {"activity_5": 15.98, "activity_10": 14.566546, "activity_20": 13.110143, "activity_30": 11.620086}, "trend_signal": 1, "fair_value": 22.308782, "relative_strength": 39.721251, "rate_of_change": 2.409972011843489, "market_dynamics": 1.083526, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.84, "close": 15.1, "volume": 44349083}, "trend_line": 10.148667, "activity_lines": {"activity_5": 15.945334, "activity_10": 14.810546, "activity_20": 13.450714, "activity_30": 11.950925}, "trend_signal": 1, "fair_value": 22.240321, "relative_strength": 23.66458, "rate_of_change": 1.7716305655836355, "market_dynamics": 0.872603, "expectation": {"probability": 45.3023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43eba9a7-dd87-4809-ba0f-1f7f5831de9f/", "share_image": "https://sharemaestro.com/terminal/43eba9a7-dd87-4809-ba0f-1f7f5831de9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}