{"ticker": {"uuid": "43ecc7e6-4c3e-48f7-9d70-a52f01f253d3", "symbol": "HPAO", "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAO rose 10.76%, moving from 25.32 to 28.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.14 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.05"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.14"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.025, "high": 28.264999, "low": 27.805, "close": 28.045, "volume": 3984}, "trend_line": 26.159583, "activity_lines": {"activity_5": 27.681, "activity_10": 27.146, "activity_20": 26.439881, "activity_30": 26.285855}, "trend_signal": 1, "fair_value": 22.662812, "relative_strength": 2.137653, "rate_of_change": 0.16720071518071436, "market_dynamics": 0.909432, "expectation": {"probability": 57.76, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.309999, "high": 18.3944, "low": 18.0375, "close": 18.099001, "volume": 112}, "trend_line": 17.4733, "activity_lines": {"activity_5": 18.091667, "activity_10": 17.932291, "activity_20": 17.762181, "activity_30": 17.644718}, "trend_signal": 1, "fair_value": 17.579376, "relative_strength": 3.111331, "rate_of_change": 0.11516512731189318, "market_dynamics": 0.71219, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.203699, "high": 18.4004, "low": 18.203699, "close": 18.296, "volume": 119}, "trend_line": 17.507533, "activity_lines": {"activity_5": 18.181734, "activity_10": 18.019091, "activity_20": 17.817652, "activity_30": 17.697796}, "trend_signal": 1, "fair_value": 17.586402, "relative_strength": 3.016054, "rate_of_change": 0.19591605478072488, "market_dynamics": 0.986595, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.205999, "high": 18.2162, "low": 17.981001, "close": 17.981001, "volume": 738}, "trend_line": 17.529267, "activity_lines": {"activity_5": 18.127934, "activity_10": 18.033164, "activity_20": 17.839076, "activity_30": 17.728342}, "trend_signal": 1, "fair_value": 17.590233, "relative_strength": 3.590867, "rate_of_change": 0.1241408483993841, "market_dynamics": 1.111891, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.962, "high": 18.4226, "low": 17.934, "close": 18.399, "volume": 754}, "trend_line": 17.567767, "activity_lines": {"activity_5": 18.215334, "activity_10": 18.118346, "activity_20": 17.901924, "activity_30": 17.784454}, "trend_signal": 1, "fair_value": 17.59801, "relative_strength": 4.883297, "rate_of_change": 0.2196326862954343, "market_dynamics": 1.183361, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.3993, "high": 18.4305, "low": 17.978001, "close": 17.978001, "volume": 96}, "trend_line": 17.602567, "activity_lines": {"activity_5": 18.141334, "activity_10": 18.115055, "activity_20": 17.922238, "activity_30": 17.810921}, "trend_signal": 1, "fair_value": 17.601628, "relative_strength": 6.253513, "rate_of_change": 0.1980900589130116, "market_dynamics": 1.061837, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.955, "high": 18.165001, "low": 17.955, "close": 18.165001, "volume": 7}, "trend_line": 17.655467, "activity_lines": {"activity_5": 18.146134, "activity_10": 18.13931, "activity_20": 17.960229, "activity_30": 17.847207}, "trend_signal": 1, "fair_value": 17.606943, "relative_strength": 4.717416, "rate_of_change": 0.3005243496587802, "market_dynamics": 0.883581, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.214001, "high": 18.648001, "low": 18.214001, "close": 18.638, "volume": 226}, "trend_line": 17.720767, "activity_lines": {"activity_5": 18.304201, "activity_10": 18.238073, "activity_20": 18.040581, "activity_30": 17.910596}, "trend_signal": 1, "fair_value": 17.616579, "relative_strength": 4.184041, "rate_of_change": 0.36985710998183746, "market_dynamics": 0.950116, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.694, "high": 18.8354, "low": 18.552401, "close": 18.704, "volume": 20659}, "trend_line": 17.7872, "activity_lines": {"activity_5": 18.461467, "activity_10": 18.332019, "activity_20": 18.123348, "activity_30": 17.97403}, "trend_signal": 1, "fair_value": 17.626648, "relative_strength": 4.080983, "rate_of_change": 0.37488783640121204, "market_dynamics": 0.983384, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.705999, "high": 18.7234, "low": 18.451799, "close": 18.476, "volume": 1139}, "trend_line": 17.8386, "activity_lines": {"activity_5": 18.494534, "activity_10": 18.371873, "activity_20": 18.177748, "activity_30": 18.018469}, "trend_signal": 1, "fair_value": 17.63444, "relative_strength": 4.531815, "rate_of_change": 0.2889718449221969, "market_dynamics": 1.114975, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.3622, "high": 18.498301, "low": 18.288, "close": 18.309999, "volume": 14293}, "trend_line": 17.872867, "activity_lines": {"activity_5": 18.467133, "activity_10": 18.3744, "activity_20": 18.209595, "activity_30": 18.048882}, "trend_signal": 1, "fair_value": 17.640582, "relative_strength": 4.140577, "rate_of_change": 0.192094671106476, "market_dynamics": 1.139317, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.3901, "high": 18.3901, "low": 17.798, "close": 17.798, "volume": 2012}, "trend_line": 17.900533, "activity_lines": {"activity_5": 18.246933, "activity_10": 18.282291, "activity_20": 18.186914, "activity_30": 18.044052}, "trend_signal": 1, "fair_value": 17.642, "relative_strength": 4.870152, "rate_of_change": 0.15479329645322135, "market_dynamics": 0.609499, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.940001, "high": 18.302099, "low": 17.940001, "close": 18.143999, "volume": 7036}, "trend_line": 17.9238, "activity_lines": {"activity_5": 18.166533, "activity_10": 18.258563, "activity_20": 18.196195, "activity_30": 18.059759}, "trend_signal": 1, "fair_value": 17.646482, "relative_strength": 5.748008, "rate_of_change": 0.1299793698880396, "market_dynamics": 0.106627, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.404499, "high": 18.596701, "low": 18.404499, "close": 18.632, "volume": 507}, "trend_line": 17.9342, "activity_lines": {"activity_5": 18.281733, "activity_10": 18.326327, "activity_20": 18.248629, "activity_30": 18.10545}, "trend_signal": 1, "fair_value": 17.655203, "relative_strength": 6.711157, "rate_of_change": 0.05802341021435539, "market_dynamics": -0.140505, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.674, "high": 18.678101, "low": 18.534, "close": 18.591999, "volume": 836}, "trend_line": 17.9577, "activity_lines": {"activity_5": 18.388399, "activity_10": 18.374981, "activity_20": 18.292871, "activity_30": 18.147888}, "trend_signal": 1, "fair_value": 17.663421, "relative_strength": 6.254777, "rate_of_change": 0.1310345596681119, "market_dynamics": -0.349668, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.622, "high": 18.848, "low": 18.5348, "close": 18.721001, "volume": 188}, "trend_line": 17.9834, "activity_lines": {"activity_5": 18.530333, "activity_10": 18.443582, "activity_20": 18.345357, "activity_30": 18.197133}, "trend_signal": 1, "fair_value": 17.672617, "relative_strength": 3.734281, "rate_of_change": 0.14311409590315297, "market_dynamics": -0.115795, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.6096, "high": 18.687, "low": 18.3881, "close": 18.469, "volume": 36}, "trend_line": 18.012333, "activity_lines": {"activity_5": 18.560867, "activity_10": 18.452854, "activity_20": 18.368614, "activity_30": 18.228462}, "trend_signal": 1, "fair_value": 17.679483, "relative_strength": 2.751356, "rate_of_change": 0.160887262697833, "market_dynamics": -0.080589, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.362, "high": 18.4284, "low": 18.136801, "close": 18.355, "volume": 434}, "trend_line": 18.03, "activity_lines": {"activity_5": 18.508667, "activity_10": 18.435873, "activity_20": 18.376557, "activity_30": 18.25057}, "trend_signal": 1, "fair_value": 17.685256, "relative_strength": 3.161005, "rate_of_change": 0.0980827969369622, "market_dynamics": -0.169184, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.356001, "high": 18.356001, "low": 18.065001, "close": 18.162001, "volume": 780}, "trend_line": 18.0585, "activity_lines": {"activity_5": 18.378067, "activity_10": 18.388946, "activity_20": 18.363062, "activity_30": 18.259086}, "trend_signal": 1, "fair_value": 17.689297, "relative_strength": 3.608404, "rate_of_change": 0.1580698835274405, "market_dynamics": -0.383228, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.186001, "high": 18.600599, "low": 18.186001, "close": 18.475, "volume": 931}, "trend_line": 18.105667, "activity_lines": {"activity_5": 18.383134, "activity_10": 18.408782, "activity_20": 18.378648, "activity_30": 18.285957}, "trend_signal": 1, "fair_value": 17.695899, "relative_strength": 3.909874, "rate_of_change": 0.26119002131960983, "market_dynamics": -0.492455, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.472, "high": 18.515301, "low": 17.885, "close": 17.885, "volume": 585}, "trend_line": 18.131867, "activity_lines": {"activity_5": 18.199334, "activity_10": 18.321364, "activity_20": 18.336176, "activity_30": 18.271721}, "trend_signal": 1, "fair_value": 17.697475, "relative_strength": 3.252774, "rate_of_change": 0.1447060746229307, "market_dynamics": -0.722094, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.7223, "high": 17.955999, "low": 17.559999, "close": 17.632999, "volume": 24168}, "trend_line": 18.1333, "activity_lines": {"activity_5": 17.987266, "activity_10": 18.195854, "activity_20": 18.271324, "activity_30": 18.239536}, "trend_signal": 0, "fair_value": 17.696942, "relative_strength": 3.332483, "rate_of_change": 0.007903212614556931, "market_dynamics": -0.87177, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.756001, "high": 18.273001, "low": 17.6012, "close": 18.273001, "volume": 199}, "trend_line": 18.160867, "activity_lines": {"activity_5": 18.044267, "activity_10": 18.189709, "activity_20": 18.269643, "activity_30": 18.248548}, "trend_signal": 0, "fair_value": 17.701664, "relative_strength": 5.126748, "rate_of_change": 0.15202417651503716, "market_dynamics": -0.886164, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.358, "high": 18.506001, "low": 18.232, "close": 18.541, "volume": 1787}, "trend_line": 18.1885, "activity_lines": {"activity_5": 18.196067, "activity_10": 18.229946, "activity_20": 18.293595, "activity_30": 18.273073}, "trend_signal": 1, "fair_value": 17.708488, "relative_strength": 7.383143, "rate_of_change": 0.15215683260056678, "market_dynamics": -0.893151, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.6071, "high": 18.945999, "low": 18.586, "close": 18.909, "volume": 368}, "trend_line": 18.227367, "activity_lines": {"activity_5": 18.445267, "activity_10": 18.338746, "activity_20": 18.349929, "activity_30": 18.319557}, "trend_signal": 1, "fair_value": 17.718169, "relative_strength": 7.257766, "rate_of_change": 0.21368996893641454, "market_dynamics": -0.498059, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.865999, "high": 19.052, "low": 18.854, "close": 18.863001, "volume": 3780}, "trend_line": 18.2687, "activity_lines": {"activity_5": 18.6502, "activity_10": 18.433418, "activity_20": 18.399452, "activity_30": 18.360566}, "trend_signal": 1, "fair_value": 17.727328, "relative_strength": 7.047783, "rate_of_change": 0.22676341569244787, "market_dynamics": -0.06147, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.853121, "high": 18.944, "low": 18.732, "close": 18.927, "volume": 1609}, "trend_line": 18.315167, "activity_lines": {"activity_5": 18.811267, "activity_10": 18.537146, "activity_20": 18.450857, "activity_30": 18.403037}, "trend_signal": 1, "fair_value": 17.736849, "relative_strength": 6.621399, "rate_of_change": 0.25435307383667044, "market_dynamics": 0.350612, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.922001, "high": 19.209, "low": 18.892, "close": 19.209, "volume": 2011}, "trend_line": 18.365034, "activity_lines": {"activity_5": 18.980067, "activity_10": 18.683818, "activity_20": 18.525491, "activity_30": 18.460703}, "trend_signal": 1, "fair_value": 17.748441, "relative_strength": 7.606634, "rate_of_change": 0.27227160964463254, "market_dynamics": 0.649597, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.246, "high": 19.6, "low": 19.246, "close": 19.57, "volume": 44724}, "trend_line": 18.417067, "activity_lines": {"activity_5": 19.2068, "activity_10": 18.8806, "activity_20": 18.631786, "activity_30": 18.538443}, "trend_signal": 1, "fair_value": 17.762672, "relative_strength": 9.026315, "rate_of_change": 0.2833264561339663, "market_dynamics": 0.927032, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.586, "high": 19.794001, "low": 19.559999, "close": 19.662001, "volume": 12990}, "trend_line": 18.4697, "activity_lines": {"activity_5": 19.3956, "activity_10": 19.068509, "activity_20": 18.742719, "activity_30": 18.618761}, "trend_signal": 1, "fair_value": 17.777395, "relative_strength": 7.534112, "rate_of_change": 0.28578383300663535, "market_dynamics": 1.075747, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.757999, "high": 19.902, "low": 19.757999, "close": 19.863001, "volume": 34}, "trend_line": 18.5243, "activity_lines": {"activity_5": 19.601201, "activity_10": 19.271382, "activity_20": 18.867148, "activity_30": 18.708652}, "trend_signal": 1, "fair_value": 17.793438, "relative_strength": 7.847301, "rate_of_change": 0.2956193116293207, "market_dynamics": 1.212847, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.851999, "high": 19.851999, "low": 19.40613, "close": 19.450001, "volume": 16901}, "trend_line": 18.569334, "activity_lines": {"activity_5": 19.602467, "activity_10": 19.363201, "activity_20": 18.944848, "activity_30": 18.768374}, "trend_signal": 1, "fair_value": 17.806084, "relative_strength": 5.921412, "rate_of_change": 0.2431077017755118, "market_dynamics": 1.269367, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.434, "high": 19.834, "low": 19.42658, "close": 19.787001, "volume": 3724}, "trend_line": 18.619034, "activity_lines": {"activity_5": 19.681201, "activity_10": 19.483255, "activity_20": 19.046777, "activity_30": 18.846934}, "trend_signal": 1, "fair_value": 17.821091, "relative_strength": 8.329154, "rate_of_change": 0.26764557091814845, "market_dynamics": 1.158602, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.822001, "high": 19.860001, "low": 19.624001, "close": 19.860001, "volume": 3980}, "trend_line": 18.681667, "activity_lines": {"activity_5": 19.745734, "activity_10": 19.589055, "activity_20": 19.147834, "activity_30": 18.926996}, "trend_signal": 1, "fair_value": 17.836421, "relative_strength": 10.679292, "rate_of_change": 0.3363923176680472, "market_dynamics": 1.057339, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.030001, "high": 20.139999, "low": 19.962, "close": 20.18, "volume": 92}, "trend_line": 18.741034, "activity_lines": {"activity_5": 19.897601, "activity_10": 19.729055, "activity_20": 19.27352, "activity_30": 19.023663}, "trend_signal": 1, "fair_value": 17.85391, "relative_strength": 9.564159, "rate_of_change": 0.3177821336821718, "market_dynamics": 1.04946, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.065001, "high": 20.365, "low": 20.065001, "close": 20.344999, "volume": 4313}, "trend_line": 18.819934, "activity_lines": {"activity_5": 20.069933, "activity_10": 19.875946, "activity_20": 19.407357, "activity_30": 19.127144}, "trend_signal": 1, "fair_value": 17.872363, "relative_strength": 10.433463, "rate_of_change": 0.4210013172165466, "market_dynamics": 1.147577, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.48, "high": 20.610001, "low": 20.42, "close": 20.5725, "volume": 4022}, "trend_line": 18.900183, "activity_lines": {"activity_5": 20.285967, "activity_10": 20.037255, "activity_20": 19.555129, "activity_30": 19.240213}, "trend_signal": 1, "fair_value": 17.892217, "relative_strength": 11.902885, "rate_of_change": 0.4264042583783687, "market_dynamics": 1.273209, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.705, "high": 20.780001, "low": 20.385, "close": 20.782499, "volume": 2629}, "trend_line": 18.971667, "activity_lines": {"activity_5": 20.497166, "activity_10": 20.206827, "activity_20": 19.712884, "activity_30": 19.361653}, "trend_signal": 1, "fair_value": 17.913314, "relative_strength": 10.609713, "rate_of_change": 0.3782185601060141, "market_dynamics": 1.421106, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.665001, "high": 20.905001, "low": 20.4877, "close": 20.905001, "volume": 14953}, "trend_line": 19.045033, "activity_lines": {"activity_5": 20.682833, "activity_10": 20.370064, "activity_20": 19.870746, "activity_30": 19.486384}, "trend_signal": 1, "fair_value": 17.934993, "relative_strength": 10.920554, "rate_of_change": 0.3867135133670649, "market_dynamics": 1.556695, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.83, "high": 21.014999, "low": 20.725201, "close": 21.032499, "volume": 13471}, "trend_line": 19.13025, "activity_lines": {"activity_5": 20.841333, "activity_10": 20.532209, "activity_20": 20.027688, "activity_30": 19.614608}, "trend_signal": 1, "fair_value": 17.957277, "relative_strength": 11.508951, "rate_of_change": 0.4474499991677625, "market_dynamics": 1.605482, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.115, "high": 21.115, "low": 20.855, "close": 20.945, "volume": 9419}, "trend_line": 19.218083, "activity_lines": {"activity_5": 20.913833, "activity_10": 20.653527, "activity_20": 20.164119, "activity_30": 19.731688}, "trend_signal": 1, "fair_value": 17.978618, "relative_strength": 10.94039, "rate_of_change": 0.4591314802472515, "market_dynamics": 1.622749, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.815001, "high": 21.045, "low": 20.7157, "close": 20.872499, "volume": 25563}, "trend_line": 19.320567, "activity_lines": {"activity_5": 20.922166, "activity_10": 20.741991, "activity_20": 20.279074, "activity_30": 19.838425}, "trend_signal": 1, "fair_value": 17.999142, "relative_strength": 9.267751, "rate_of_change": 0.5332685887557072, "market_dynamics": 1.639573, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.969999, "high": 21.485001, "low": 20.965, "close": 21.42, "volume": 1091}, "trend_line": 19.429767, "activity_lines": {"activity_5": 21.093, "activity_10": 20.904136, "activity_20": 20.430745, "activity_30": 19.973872}, "trend_signal": 1, "fair_value": 18.023232, "relative_strength": 8.924607, "rate_of_change": 0.5652008038894394, "market_dynamics": 1.5235, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.360001, "high": 21.469999, "low": 21.32, "close": 21.43, "volume": 4915}, "trend_line": 19.523033, "activity_lines": {"activity_5": 21.224666, "activity_10": 21.038409, "activity_20": 20.568383, "activity_30": 20.102919}, "trend_signal": 1, "fair_value": 18.047056, "relative_strength": 8.350486, "rate_of_change": 0.4800160496006124, "market_dynamics": 1.420191, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.280001, "high": 21.3172, "low": 21.049999, "close": 21.135, "volume": 3633}, "trend_line": 19.6078, "activity_lines": {"activity_5": 21.223, "activity_10": 21.0905, "activity_20": 20.664169, "activity_30": 20.206917}, "trend_signal": 1, "fair_value": 18.0685, "relative_strength": 7.072097, "rate_of_change": 0.4341897081257783, "market_dynamics": 1.247597, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.174999, "high": 21.275, "low": 20.950001, "close": 21.195, "volume": 42017}, "trend_line": 19.690267, "activity_lines": {"activity_5": 21.2345, "activity_10": 21.136136, "activity_20": 20.755069, "activity_30": 20.309317}, "trend_signal": 1, "fair_value": 18.090062, "relative_strength": 5.91543, "rate_of_change": 0.4205826252817635, "market_dynamics": 1.183666, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.07, "high": 21.235001, "low": 20.605, "close": 20.674999, "volume": 5861}, "trend_line": 19.7638, "activity_lines": {"activity_5": 21.056, "activity_10": 21.071772, "activity_20": 20.78534, "activity_30": 20.372848}, "trend_signal": 1, "fair_value": 18.107767, "relative_strength": 4.319662, "rate_of_change": 0.3734484656810453, "market_dynamics": 0.743287, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.82, "high": 21.0175, "low": 20.530001, "close": 21.0175, "volume": 625}, "trend_line": 19.85255, "activity_lines": {"activity_5": 21.004833, "activity_10": 21.067818, "activity_20": 20.839907, "activity_30": 20.453732}, "trend_signal": 1, "fair_value": 18.127561, "relative_strength": 2.600607, "rate_of_change": 0.44905331970572965, "market_dynamics": 0.312338, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 20.7026, "close": 21.0375, "volume": 314}, "trend_line": 19.9484, "activity_lines": {"activity_5": 20.987166, "activity_10": 21.063227, "activity_20": 20.887767, "activity_30": 20.530181}, "trend_signal": 1, "fair_value": 18.147223, "relative_strength": 1.538312, "rate_of_change": 0.48280951313558534, "market_dynamics": -0.063257, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.33, "high": 21.587999, "low": 21.309999, "close": 21.540001, "volume": 682}, "trend_line": 20.050567, "activity_lines": {"activity_5": 21.163167, "activity_10": 21.147591, "activity_20": 20.976495, "activity_30": 20.632865}, "trend_signal": 1, "fair_value": 18.169993, "relative_strength": 1.040174, "rate_of_change": 0.5121563634176247, "market_dynamics": -0.448193, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.49, "high": 21.725, "low": 21.450001, "close": 21.5625, "volume": 3567}, "trend_line": 20.17315, "activity_lines": {"activity_5": 21.319667, "activity_10": 21.226818, "activity_20": 21.058424, "activity_30": 20.730409}, "trend_signal": 1, "fair_value": 18.19261, "relative_strength": 1.123925, "rate_of_change": 0.611369244570484, "market_dynamics": -0.365891, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.658751, "high": 21.725, "low": 21.48, "close": 21.545, "volume": 1721}, "trend_line": 20.30355, "activity_lines": {"activity_5": 21.445834, "activity_10": 21.291636, "activity_20": 21.130593, "activity_30": 20.818915}, "trend_signal": 1, "fair_value": 18.214811, "relative_strength": 2.119278, "rate_of_change": 0.6464037594525477, "market_dynamics": -0.328819, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.290001, "close": 21.217501, "volume": 730}, "trend_line": 20.4017, "activity_lines": {"activity_5": 21.404834, "activity_10": 21.284682, "activity_20": 21.161595, "activity_30": 20.87788}, "trend_signal": 1, "fair_value": 18.234566, "relative_strength": 0.951088, "rate_of_change": 0.48341299920457453, "market_dynamics": -0.362131, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.48, "high": 21.695, "low": 21.309999, "close": 21.695, "volume": 1286}, "trend_line": 20.506833, "activity_lines": {"activity_5": 21.509667, "activity_10": 21.368227, "activity_20": 21.231262, "activity_30": 20.961318}, "trend_signal": 1, "fair_value": 18.257183, "relative_strength": 3.412291, "rate_of_change": 0.5153149002288956, "market_dynamics": -0.382601, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.60675, "high": 21.91, "low": 21.590799, "close": 21.85, "volume": 5607}, "trend_line": 20.604867, "activity_lines": {"activity_5": 21.622334, "activity_10": 21.475137, "activity_20": 21.306952, "activity_30": 21.047974}, "trend_signal": 1, "fair_value": 18.280513, "relative_strength": 5.181343, "rate_of_change": 0.478055290156205, "market_dynamics": -0.32672, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.84, "high": 22.15, "low": 21.84, "close": 22.0725, "volume": 5935}, "trend_line": 20.71185, "activity_lines": {"activity_5": 21.7885, "activity_10": 21.6095, "activity_20": 21.395881, "activity_30": 21.14266}, "trend_signal": 1, "fair_value": 18.304977, "relative_strength": 4.867904, "rate_of_change": 0.5192122812537426, "market_dynamics": -0.151909, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.09, "high": 22.26, "low": 21.950001, "close": 22.1675, "volume": 728}, "trend_line": 20.819867, "activity_lines": {"activity_5": 21.952333, "activity_10": 21.745182, "activity_20": 21.485631, "activity_30": 21.236573}, "trend_signal": 1, "fair_value": 18.329737, "relative_strength": 6.051368, "rate_of_change": 0.5215227031868243, "market_dynamics": 0.095115, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.075001, "high": 22.219999, "low": 22.014999, "close": 22.15, "volume": 3651}, "trend_line": 20.9179, "activity_lines": {"activity_5": 22.068833, "activity_10": 21.850546, "activity_20": 21.566119, "activity_30": 21.322388}, "trend_signal": 1, "fair_value": 18.360827, "relative_strength": 5.277559, "rate_of_change": 0.47086275815307044, "market_dynamics": 0.263661, "expectation": {"probability": 59.7409, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.195, "high": 22.395, "low": 22.167, "close": 22.33, "volume": 28296}, "trend_line": 21.0099, "activity_lines": {"activity_5": 22.183167, "activity_10": 21.968046, "activity_20": 21.657238, "activity_30": 21.413491}, "trend_signal": 1, "fair_value": 18.393417, "relative_strength": 5.295753, "rate_of_change": 0.4398147041528966, "market_dynamics": 0.5532, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.360001, "high": 22.365, "low": 21.889999, "close": 21.8825, "volume": 5309}, "trend_line": 21.083917, "activity_lines": {"activity_5": 22.106, "activity_10": 21.980682, "activity_20": 21.698952, "activity_30": 21.469788}, "trend_signal": 1, "fair_value": 18.42108, "relative_strength": 4.219512, "rate_of_change": 0.35229582244561536, "market_dynamics": 0.462874, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.969999, "high": 22.205, "low": 21.625, "close": 21.852501, "volume": 6006}, "trend_line": 21.150233, "activity_lines": {"activity_5": 22.016667, "activity_10": 21.981637, "activity_20": 21.733762, "activity_30": 21.519374}, "trend_signal": 1, "fair_value": 18.449795, "relative_strength": 2.28594, "rate_of_change": 0.3145335850070008, "market_dynamics": 0.431727, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.075001, "high": 22.27, "low": 21.379999, "close": 21.385, "volume": 26264}, "trend_line": 21.214733, "activity_lines": {"activity_5": 21.786167, "activity_10": 21.892318, "activity_20": 21.719726, "activity_30": 21.534521}, "trend_signal": 1, "fair_value": 18.474135, "relative_strength": 1.325742, "rate_of_change": 0.3049611793874748, "market_dynamics": 0.124646, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.105, "high": 21.575001, "low": 20.995001, "close": 21.5525, "volume": 9590}, "trend_line": 21.273583, "activity_lines": {"activity_5": 21.663667, "activity_10": 21.836364, "activity_20": 21.719203, "activity_30": 21.556312}, "trend_signal": 1, "fair_value": 18.498458, "relative_strength": 2.045975, "rate_of_change": 0.277401558624375, "market_dynamics": -0.391144, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.6817, "high": 22.415001, "low": 21.549999, "close": 22.202499, "volume": 12029}, "trend_line": 21.351667, "activity_lines": {"activity_5": 21.797666, "activity_10": 21.8925, "activity_20": 21.779952, "activity_30": 21.616242}, "trend_signal": 1, "fair_value": 18.526058, "relative_strength": 3.141845, "rate_of_change": 0.3670467734560769, "market_dynamics": -0.458804, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.200001, "high": 22.395, "low": 22.16, "close": 22.165001, "volume": 10342}, "trend_line": 21.417833, "activity_lines": {"activity_5": 21.927667, "activity_10": 21.932591, "activity_20": 21.833453, "activity_30": 21.668715}, "trend_signal": 1, "fair_value": 18.552744, "relative_strength": 2.620745, "rate_of_change": 0.3098868111796733, "market_dynamics": -0.583841, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.174999, "high": 22.360001, "low": 22.110001, "close": 22.24, "volume": 1100}, "trend_line": 21.481, "activity_lines": {"activity_5": 22.063833, "activity_10": 21.980591, "activity_20": 21.889191, "activity_30": 21.721758}, "trend_signal": 1, "fair_value": 18.579699, "relative_strength": 2.247622, "rate_of_change": 0.29492712918249, "market_dynamics": -0.496657, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 21.700001, "close": 21.545, "volume": 11581}, "trend_line": 21.513417, "activity_lines": {"activity_5": 21.9425, "activity_10": 21.899182, "activity_20": 21.873762, "activity_30": 21.725887}, "trend_signal": 1, "fair_value": 18.603494, "relative_strength": 1.303977, "rate_of_change": 0.15091010660583215, "market_dynamics": -0.55054, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.844999, "high": 22.379999, "low": 21.790001, "close": 22.352501, "volume": 10309}, "trend_line": 21.56575, "activity_lines": {"activity_5": 22.079667, "activity_10": 21.975909, "activity_20": 21.931095, "activity_30": 21.780022}, "trend_signal": 1, "fair_value": 18.632869, "relative_strength": 3.726796, "rate_of_change": 0.24325749833232374, "market_dynamics": -0.6093, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.395, "high": 22.545, "low": 22.27, "close": 22.3325, "volume": 3141}, "trend_line": 21.613333, "activity_lines": {"activity_5": 22.156834, "activity_10": 22.045318, "activity_20": 21.980167, "activity_30": 21.829489}, "trend_signal": 1, "fair_value": 18.661577, "relative_strength": 3.938853, "rate_of_change": 0.22064152649455496, "market_dynamics": -0.704346, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.415001, "high": 22.575001, "low": 22.209999, "close": 22.4725, "volume": 15231}, "trend_line": 21.661333, "activity_lines": {"activity_5": 22.272, "activity_10": 22.140137, "activity_20": 22.036405, "activity_30": 21.884919}, "trend_signal": 1, "fair_value": 18.693651, "relative_strength": 3.229954, "rate_of_change": 0.2220851360592939, "market_dynamics": -0.635956, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.355, "high": 22.684999, "low": 22.245001, "close": 22.610001, "volume": 4274}, "trend_line": 21.716833, "activity_lines": {"activity_5": 22.4125, "activity_10": 22.249228, "activity_20": 22.101298, "activity_30": 21.946124}, "trend_signal": 1, "fair_value": 18.726035, "relative_strength": 4.130718, "rate_of_change": 0.25621691887568554, "market_dynamics": -0.436743, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.684999, "high": 23.040001, "low": 22.59, "close": 23.040001, "volume": 17186}, "trend_line": 21.789084, "activity_lines": {"activity_5": 22.671667, "activity_10": 22.422728, "activity_20": 22.202155, "activity_30": 22.03149}, "trend_signal": 1, "fair_value": 18.759683, "relative_strength": 6.176253, "rate_of_change": 0.3326958401346911, "market_dynamics": -0.105014, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.030001, "high": 23.280001, "low": 22.995001, "close": 23.18, "volume": 2757}, "trend_line": 21.84775, "activity_lines": {"activity_5": 22.877834, "activity_10": 22.591591, "activity_20": 22.309226, "activity_30": 22.121226}, "trend_signal": 1, "fair_value": 18.792503, "relative_strength": 5.209804, "rate_of_change": 0.2692449118099794, "market_dynamics": 0.258902, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.27, "high": 23.27, "low": 23.01, "close": 23.084999, "volume": 8888}, "trend_line": 21.902917, "activity_lines": {"activity_5": 22.997167, "activity_10": 22.713591, "activity_20": 22.397905, "activity_30": 22.201049}, "trend_signal": 1, "fair_value": 18.82267, "relative_strength": 5.875816, "rate_of_change": 0.252506551017827, "market_dynamics": 0.58124, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 23.18, "low": 22.745001, "close": 22.827499, "volume": 5095}, "trend_line": 21.959333, "activity_lines": {"activity_5": 22.9805, "activity_10": 22.772727, "activity_20": 22.455441, "activity_30": 22.260699}, "trend_signal": 1, "fair_value": 18.846859, "relative_strength": 5.359987, "rate_of_change": 0.2575729981536352, "market_dynamics": 0.784637, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.799999, "high": 23.525, "low": 22.68, "close": 23.522499, "volume": 6424}, "trend_line": 22.036917, "activity_lines": {"activity_5": 23.171833, "activity_10": 22.946182, "activity_20": 22.574512, "activity_30": 22.361548}, "trend_signal": 1, "fair_value": 18.875298, "relative_strength": 9.662849, "rate_of_change": 0.35330763461712655, "market_dynamics": 0.884194, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.68, "high": 23.950001, "low": 23.639999, "close": 23.575001, "volume": 11868}, "trend_line": 22.133583, "activity_lines": {"activity_5": 23.319833, "activity_10": 23.105864, "activity_20": 22.691679, "activity_30": 22.46078}, "trend_signal": 1, "fair_value": 18.904035, "relative_strength": 9.706887, "rate_of_change": 0.43865482635344405, "market_dynamics": 1.083619, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.559999, "high": 23.985001, "low": 23.475, "close": 24.065001, "volume": 3121}, "trend_line": 22.235167, "activity_lines": {"activity_5": 23.5955, "activity_10": 23.317727, "activity_20": 22.84881, "activity_30": 22.585387}, "trend_signal": 1, "fair_value": 18.938497, "relative_strength": 8.986982, "rate_of_change": 0.45895867831249465, "market_dynamics": 1.133686, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.155001, "high": 24.200001, "low": 23.995001, "close": 24.09, "volume": 10132}, "trend_line": 22.336917, "activity_lines": {"activity_5": 23.8205, "activity_10": 23.503, "activity_20": 22.999203, "activity_30": 22.705054}, "trend_signal": 1, "fair_value": 18.973933, "relative_strength": 8.461636, "rate_of_change": 0.45760843622177033, "market_dynamics": 1.392775, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.18, "high": 24.370001, "low": 24.025, "close": 24.33, "volume": 5265}, "trend_line": 22.429917, "activity_lines": {"activity_5": 24.0585, "activity_10": 23.699955, "activity_20": 23.164072, "activity_30": 22.83364}, "trend_signal": 1, "fair_value": 19.007343, "relative_strength": 8.959928, "rate_of_change": 0.4163511016314381, "market_dynamics": 1.40985, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.375, "high": 24.395, "low": 24.120001, "close": 24.2875, "volume": 2168}, "trend_line": 22.52075, "activity_lines": {"activity_5": 24.182167, "activity_10": 23.855409, "activity_20": 23.313238, "activity_30": 22.953484}, "trend_signal": 1, "fair_value": 19.041801, "relative_strength": 8.611722, "rate_of_change": 0.40496360285238664, "market_dynamics": 1.376077, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.42, "high": 24.43, "low": 23.51, "close": 23.985001, "volume": 11637}, "trend_line": 22.602084, "activity_lines": {"activity_5": 24.154, "activity_10": 23.925364, "activity_20": 23.422, "activity_30": 23.047952}, "trend_signal": 1, "fair_value": 19.07359, "relative_strength": 9.797445, "rate_of_change": 0.3611513826138197, "market_dynamics": 1.399966, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9, "high": 24.17, "low": 23.860001, "close": 23.965, "volume": 1255}, "trend_line": 22.693667, "activity_lines": {"activity_5": 24.091834, "activity_10": 23.9745, "activity_20": 23.516476, "activity_30": 23.135882}, "trend_signal": 1, "fair_value": 19.104955, "relative_strength": 8.540828, "rate_of_change": 0.4051971490770495, "market_dynamics": 1.195603, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.945, "high": 24.195, "low": 23.695, "close": 24.129999, "volume": 1897}, "trend_line": 22.774833, "activity_lines": {"activity_5": 24.091333, "activity_10": 24.039364, "activity_20": 23.615179, "activity_30": 23.228548}, "trend_signal": 1, "fair_value": 19.141545, "relative_strength": 7.991857, "rate_of_change": 0.357659253570609, "market_dynamics": 1.055152, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.18, "high": 24.344999, "low": 24.125, "close": 24.075001, "volume": 1030}, "trend_line": 22.849, "activity_lines": {"activity_5": 24.069834, "activity_10": 24.075227, "activity_20": 23.699464, "activity_30": 23.31243}, "trend_signal": 1, "fair_value": 19.18016, "relative_strength": 7.180149, "rate_of_change": 0.3256533209266527, "market_dynamics": 0.799654, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.139999, "high": 24.799999, "low": 23.945, "close": 24.805, "volume": 6587}, "trend_line": 22.940083, "activity_lines": {"activity_5": 24.308667, "activity_10": 24.221137, "activity_20": 23.844179, "activity_30": 23.438624}, "trend_signal": 1, "fair_value": 19.225846, "relative_strength": 6.904641, "rate_of_change": 0.39863013698630634, "market_dynamics": 0.761309, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.735001, "high": 25.035, "low": 24.615, "close": 24.725, "volume": 85435}, "trend_line": 23.025333, "activity_lines": {"activity_5": 24.486333, "activity_10": 24.329182, "activity_20": 23.96906, "activity_30": 23.55378}, "trend_signal": 1, "fair_value": 19.273872, "relative_strength": 6.396236, "rate_of_change": 0.3716202770495577, "market_dynamics": 0.873051, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.48, "high": 24.889999, "low": 24.125, "close": 24.860001, "volume": 10904}, "trend_line": 23.115667, "activity_lines": {"activity_5": 24.659667, "activity_10": 24.440864, "activity_20": 24.091655, "activity_30": 23.672145}, "trend_signal": 1, "fair_value": 19.321186, "relative_strength": 4.717502, "rate_of_change": 0.39232440199669893, "market_dynamics": 0.928494, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.360001, "high": 24.75, "low": 24.184999, "close": 24.48, "volume": 19261}, "trend_line": 23.187334, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.469, "activity_20": 24.166119, "activity_30": 23.760167}, "trend_signal": 1, "fair_value": 19.365968, "relative_strength": 2.732787, "rate_of_change": 0.3100364787224244, "market_dynamics": 0.916709, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.695, "high": 24.715, "low": 24.450001, "close": 24.4575, "volume": 9989}, "trend_line": 23.273167, "activity_lines": {"activity_5": 24.602834, "activity_10": 24.485955, "activity_20": 24.228214, "activity_30": 23.842113}, "trend_signal": 1, "fair_value": 19.413587, "relative_strength": 2.186326, "rate_of_change": 0.37017192230896806, "market_dynamics": 0.548487, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.535, "high": 24.665001, "low": 24.33, "close": 24.352501, "volume": 23221}, "trend_line": 23.3565, "activity_lines": {"activity_5": 24.4985, "activity_10": 24.4815, "activity_20": 24.270857, "activity_30": 23.911748}, "trend_signal": 1, "fair_value": 19.459224, "relative_strength": 2.534929, "rate_of_change": 0.35806471890997754, "market_dynamics": 0.153914, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.625, "close": 23.692499, "volume": 13383}, "trend_line": 23.433417, "activity_lines": {"activity_5": 24.204333, "activity_10": 24.355864, "activity_20": 24.242345, "activity_30": 23.933425}, "trend_signal": 1, "fair_value": 19.502317, "relative_strength": -1.912632, "rate_of_change": 0.32931732066019365, "market_dynamics": -0.357142, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.995001, "high": 24.01, "low": 22.709999, "close": 22.709999, "volume": 17999}, "trend_line": 23.472, "activity_lines": {"activity_5": 23.6515, "activity_10": 24.056909, "activity_20": 24.117155, "activity_30": 23.886753}, "trend_signal": 1, "fair_value": 19.537901, "relative_strength": -4.495142, "rate_of_change": 0.1646494832571908, "market_dynamics": -0.722548, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.02, "high": 23.02, "low": 22.08, "close": 22.3475, "volume": 15218}, "trend_line": 23.476833, "activity_lines": {"activity_5": 23.121166, "activity_10": 23.714864, "activity_20": 23.959679, "activity_30": 23.814204}, "trend_signal": 0, "fair_value": 19.566859, "relative_strength": -5.426829, "rate_of_change": 0.020590490797536925, "market_dynamics": -0.955113, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.295, "high": 22.65, "low": 22.290001, "close": 22.469999, "volume": 13510}, "trend_line": 23.487, "activity_lines": {"activity_5": 22.773833, "activity_10": 23.4275, "activity_20": 23.817381, "activity_30": 23.749247}, "trend_signal": 0, "fair_value": 19.595756, "relative_strength": -4.999688, "rate_of_change": 0.0433065226472376, "market_dynamics": -1.163468, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.690001, "high": 22.93, "low": 22.16, "close": 22.1325, "volume": 67159}, "trend_line": 23.483417, "activity_lines": {"activity_5": 22.4465, "activity_10": 23.107954, "activity_20": 23.644643, "activity_30": 23.66186}, "trend_signal": 0, "fair_value": 19.620965, "relative_strength": -6.466168, "rate_of_change": -0.015255247583765503, "market_dynamics": -1.140216, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.905001, "high": 22.309999, "low": 20.559999, "close": 20.74, "volume": 16301}, "trend_line": 23.456583, "activity_lines": {"activity_5": 21.803, "activity_10": 22.583818, "activity_20": 23.345905, "activity_30": 23.484866}, "trend_signal": 0, "fair_value": 19.637625, "relative_strength": -5.71558, "rate_of_change": -0.1142678682578473, "market_dynamics": -1.158966, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.993999, "high": 21.790001, "low": 19.4762, "close": 20.805, "volume": 15501}, "trend_line": 23.405, "activity_lines": {"activity_5": 21.378, "activity_10": 22.143954, "activity_20": 23.066857, "activity_30": 23.313796}, "trend_signal": 0, "fair_value": 19.657279, "relative_strength": -4.31583, "rate_of_change": -0.21990841547550755, "market_dynamics": -1.172939, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.209999, "high": 21.389999, "low": 20.860001, "close": 20.8225, "volume": 13029}, "trend_line": 23.354667, "activity_lines": {"activity_5": 21.085833, "activity_10": 21.781, "activity_20": 22.805, "activity_30": 23.147183}, "trend_signal": 0, "fair_value": 19.677564, "relative_strength": -7.773471, "rate_of_change": -0.2150523392437597, "market_dynamics": -1.187636, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.615, "high": 21.6, "low": 20.370001, "close": 21.5425, "volume": 5523}, "trend_line": 23.323667, "activity_lines": {"activity_5": 21.135333, "activity_10": 21.615454, "activity_20": 22.627274, "activity_30": 23.030269}, "trend_signal": 0, "fair_value": 19.702913, "relative_strength": -6.152642, "rate_of_change": -0.1327357825311695, "market_dynamics": -1.26858, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.610001, "high": 22.215, "low": 21.49, "close": 22.264999, "volume": 38587}, "trend_line": 23.312167, "activity_lines": {"activity_5": 21.4875, "activity_10": 21.634272, "activity_20": 22.531631, "activity_30": 22.961968}, "trend_signal": 0, "fair_value": 19.734606, "relative_strength": -5.067765, "rate_of_change": -0.04930614041094661, "market_dynamics": -1.088996, "expectation": {"probability": 60.1177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.205, "high": 22.379999, "low": 21.945, "close": 22.247499, "volume": 5373}, "trend_line": 23.28575, "activity_lines": {"activity_5": 21.824999, "activity_10": 21.687863, "activity_20": 22.443952, "activity_30": 22.893279}, "trend_signal": 0, "fair_value": 19.768494, "relative_strength": -4.712388, "rate_of_change": -0.11331850874266036, "market_dynamics": -0.986119, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.844999, "high": 23.17, "low": 22.77, "close": 23.145, "volume": 14527}, "trend_line": 23.284583, "activity_lines": {"activity_5": 22.361166, "activity_10": 21.930909, "activity_20": 22.450024, "activity_30": 22.884199}, "trend_signal": 0, "fair_value": 19.812481, "relative_strength": -2.421651, "rate_of_change": -0.005011648755134827, "market_dynamics": -0.686588, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.040001, "high": 23.174999, "low": 22.309999, "close": 22.452499, "volume": 4311}, "trend_line": 23.2635, "activity_lines": {"activity_5": 22.510499, "activity_10": 22.040136, "activity_20": 22.394047, "activity_30": 22.830516}, "trend_signal": 0, "fair_value": 19.847311, "relative_strength": -5.693987, "rate_of_change": -0.0905448897238179, "market_dynamics": -0.432191, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.535, "high": 23.145, "low": 22.535, "close": 22.8675, "volume": 1280}, "trend_line": 23.264833, "activity_lines": {"activity_5": 22.6895, "activity_10": 22.222909, "activity_20": 22.385583, "activity_30": 22.804968}, "trend_signal": 0, "fair_value": 19.884679, "relative_strength": -4.575293, "rate_of_change": 0.005730006232935364, "market_dynamics": -0.297278, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.73, "high": 23.15, "low": 22.68, "close": 23.110001, "volume": 10665}, "trend_line": 23.251083, "activity_lines": {"activity_5": 22.861, "activity_10": 22.442545, "activity_20": 22.405964, "activity_30": 22.794978}, "trend_signal": 0, "fair_value": 19.927141, "relative_strength": -4.26709, "rate_of_change": -0.05910207909078115, "market_dynamics": 0.000308, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.105, "high": 23.389999, "low": 22.834999, "close": 22.99, "volume": 9895}, "trend_line": 23.231583, "activity_lines": {"activity_5": 22.936167, "activity_10": 22.622591, "activity_20": 22.422988, "activity_30": 22.778134}, "trend_signal": 0, "fair_value": 19.973295, "relative_strength": -4.844272, "rate_of_change": -0.08386706116012205, "market_dynamics": 0.125052, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 23.165001, "low": 22.905001, "close": 22.9825, "volume": 14605}, "trend_line": 23.1955, "activity_lines": {"activity_5": 22.959333, "activity_10": 22.760364, "activity_20": 22.447559, "activity_30": 22.762064}, "trend_signal": 0, "fair_value": 20.014907, "relative_strength": -4.011748, "rate_of_change": -0.15531873140113361, "market_dynamics": 0.325867, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.02, "high": 23.360001, "low": 22.965, "close": 23.307501, "volume": 7404}, "trend_line": 23.169417, "activity_lines": {"activity_5": 23.101667, "activity_10": 22.917636, "activity_20": 22.512024, "activity_30": 22.76929}, "trend_signal": 0, "fair_value": 20.059269, "relative_strength": -2.876689, "rate_of_change": -0.1124485352762383, "market_dynamics": 0.440385, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.455, "high": 23.764999, "low": 23.26, "close": 23.6, "volume": 11973}, "trend_line": 23.145083, "activity_lines": {"activity_5": 23.2845, "activity_10": 23.082909, "activity_20": 22.609929, "activity_30": 22.79707}, "trend_signal": 0, "fair_value": 20.101942, "relative_strength": -1.907998, "rate_of_change": -0.10502638024944536, "market_dynamics": 0.526968, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.674999, "high": 23.870001, "low": 23.549999, "close": 23.782499, "volume": 13099}, "trend_line": 23.12825, "activity_lines": {"activity_5": 23.479333, "activity_10": 23.243955, "activity_20": 22.729297, "activity_30": 22.838193}, "trend_signal": 0, "fair_value": 20.146266, "relative_strength": -2.424711, "rate_of_change": -0.07272819025966908, "market_dynamics": 0.644226, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.83, "high": 24.200001, "low": 23.700001, "close": 24.1, "volume": 2199}, "trend_line": 23.132083, "activity_lines": {"activity_5": 23.735167, "activity_10": 23.435136, "activity_20": 22.881619, "activity_30": 22.900887}, "trend_signal": 0, "fair_value": 20.189933, "relative_strength": -1.680808, "rate_of_change": 0.01657280598402472, "market_dynamics": 0.699709, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.065001, "high": 24.41, "low": 23.99, "close": 24.415001, "volume": 5749}, "trend_line": 23.147083, "activity_lines": {"activity_5": 24.022, "activity_10": 23.649909, "activity_20": 23.062, "activity_30": 22.983656}, "trend_signal": 0, "fair_value": 20.233881, "relative_strength": -1.823255, "rate_of_change": 0.06484500336609123, "market_dynamics": 0.824616, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.610001, "high": 24.844999, "low": 24.025, "close": 24.067499, "volume": 2129}, "trend_line": 23.145, "activity_lines": {"activity_5": 24.0975, "activity_10": 23.778409, "activity_20": 23.201167, "activity_30": 23.043038}, "trend_signal": 0, "fair_value": 20.274224, "relative_strength": -2.694914, "rate_of_change": -0.008998974082388467, "market_dynamics": 0.851429, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.205, "high": 24.65, "low": 24.195, "close": 24.434999, "volume": 1340}, "trend_line": 23.157, "activity_lines": {"activity_5": 24.244833, "activity_10": 23.944363, "activity_20": 23.367143, "activity_30": 23.126263}, "trend_signal": 0, "fair_value": 20.31416, "relative_strength": -1.536652, "rate_of_change": 0.05184705119896502, "market_dynamics": 0.881394, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.52, "high": 24.594999, "low": 24.35, "close": 24.465, "volume": 2910}, "trend_line": 23.145667, "activity_lines": {"activity_5": 24.3465, "activity_10": 24.087273, "activity_20": 23.526619, "activity_30": 23.21065}, "trend_signal": 1, "fair_value": 20.352795, "relative_strength": -1.885707, "rate_of_change": -0.04893984540311993, "market_dynamics": 0.991584, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.549999, "high": 24.700001, "low": 24.395, "close": 24.6675, "volume": 8037}, "trend_line": 23.14375, "activity_lines": {"activity_5": 24.470166, "activity_10": 24.242363, "activity_20": 23.694274, "activity_30": 23.308833}, "trend_signal": 1, "fair_value": 20.395984, "relative_strength": -3.000026, "rate_of_change": -0.008282327746263854, "market_dynamics": 1.088342, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.629999, "high": 24.764999, "low": 24.57448, "close": 24.549999, "volume": 3914}, "trend_line": 23.133416, "activity_lines": {"activity_5": 24.516833, "activity_10": 24.345591, "activity_20": 23.832036, "activity_30": 23.399559}, "trend_signal": 1, "fair_value": 20.439484, "relative_strength": -2.064818, "rate_of_change": -0.04465136375911547, "market_dynamics": 1.252324, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.504999, "high": 24.844999, "low": 24.434999, "close": 24.577499, "volume": 1988}, "trend_line": 23.136666, "activity_lines": {"activity_5": 24.563666, "activity_10": 24.425318, "activity_20": 23.954583, "activity_30": 23.492726}, "trend_signal": 1, "fair_value": 20.481615, "relative_strength": -2.202266, "rate_of_change": 0.014048941150763498, "market_dynamics": 1.316471, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.709999, "high": 25.035, "low": 24.645, "close": 24.975, "volume": 1516}, "trend_line": 23.153916, "activity_lines": {"activity_5": 24.709, "activity_10": 24.554227, "activity_20": 24.097107, "activity_30": 23.611328}, "trend_signal": 1, "fair_value": 20.530301, "relative_strength": -1.416504, "rate_of_change": 0.07455698241050418, "market_dynamics": 1.34402, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.975, "high": 25.35, "low": 24.82, "close": 25.307501, "volume": 5095}, "trend_line": 23.18575, "activity_lines": {"activity_5": 24.929167, "activity_10": 24.718591, "activity_20": 24.254952, "activity_30": 23.750269}, "trend_signal": 1, "fair_value": 20.581875, "relative_strength": 0.594933, "rate_of_change": 0.1374886217951206, "market_dynamics": 1.363249, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.389999, "high": 25.525, "low": 25.24, "close": 25.370001, "volume": 16526}, "trend_line": 23.241667, "activity_lines": {"activity_5": 25.114, "activity_10": 24.866591, "activity_20": 24.404262, "activity_30": 23.891188}, "trend_signal": 1, "fair_value": 20.63651, "relative_strength": 0.081402, "rate_of_change": 0.24116968396537047, "market_dynamics": 1.404023, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.459999, "high": 25.879999, "low": 25.360001, "close": 25.815001, "volume": 3535}, "trend_line": 23.345167, "activity_lines": {"activity_5": 25.400334, "activity_10": 25.072409, "activity_20": 24.581083, "activity_30": 24.05721}, "trend_signal": 1, "fair_value": 20.694112, "relative_strength": -0.371319, "rate_of_change": 0.4453208971628428, "market_dynamics": 1.420163, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.025, "high": 26.17, "low": 25.754999, "close": 25.67, "volume": 17454}, "trend_line": 23.455917, "activity_lines": {"activity_5": 25.554001, "activity_10": 25.226409, "activity_20": 24.731381, "activity_30": 24.207199}, "trend_signal": 1, "fair_value": 20.753215, "relative_strength": -0.21227, "rate_of_change": 0.47440226064777974, "market_dynamics": 1.467738, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.780001, "high": 25.955, "low": 25.23, "close": 25.52, "volume": 25425}, "trend_line": 23.557583, "activity_lines": {"activity_5": 25.584834, "activity_10": 25.324, "activity_20": 24.852071, "activity_30": 24.340366}, "trend_signal": 1, "fair_value": 20.810048, "relative_strength": 0.009606, "rate_of_change": 0.4334343440932264, "market_dynamics": 1.456848, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.844999, "high": 34.997601, "low": 25.745001, "close": 34.997601, "volume": 20333}, "trend_line": 23.98642, "activity_lines": {"activity_5": 28.738534, "activity_10": 27.125064, "activity_20": 25.86276, "activity_30": 25.078431}, "trend_signal": 1, "fair_value": 20.925796, "relative_strength": 32.239802, "rate_of_change": 1.8203777526752125, "market_dynamics": 1.492027, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.469999, "high": 27.035, "low": 26.4, "close": 26.735001, "volume": 11856}, "trend_line": 24.186253, "activity_lines": {"activity_5": 28.492027, "activity_10": 27.232335, "activity_20": 26.029926, "activity_30": 25.255759}, "trend_signal": 1, "fair_value": 20.988507, "relative_strength": 0.302212, "rate_of_change": 0.8331089007863687, "market_dynamics": 1.261852, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 25.99, "close": 25.9925, "volume": 10811}, "trend_line": 24.35917, "activity_lines": {"activity_5": 27.90702, "activity_10": 27.167015, "activity_20": 26.108545, "activity_30": 25.372291}, "trend_signal": 1, "fair_value": 21.042972, "relative_strength": -1.976256, "rate_of_change": 0.7149391846682419, "market_dynamics": 0.948254, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.690001, "high": 26.9366, "low": 26.040001, "close": 26.389999, "volume": 9812}, "trend_line": 24.544753, "activity_lines": {"activity_5": 27.44268, "activity_10": 27.14774, "activity_20": 26.210687, "activity_30": 25.503312}, "trend_signal": 1, "fair_value": 21.10144, "relative_strength": -0.497802, "rate_of_change": 0.7618609336853479, "market_dynamics": 0.625538, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.379999, "high": 26.434999, "low": 25.629999, "close": 25.74, "volume": 12148}, "trend_line": 24.68467, "activity_lines": {"activity_5": 26.713673, "activity_10": 26.977329, "activity_20": 26.236246, "activity_30": 25.580425}, "trend_signal": 1, "fair_value": 21.155356, "relative_strength": -1.185014, "rate_of_change": 0.5700485150533009, "market_dynamics": 0.150106, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.135, "high": 26.514999, "low": 25.889999, "close": 26.395, "volume": 5409}, "trend_line": 24.822337, "activity_lines": {"activity_5": 26.188333, "activity_10": 26.9121, "activity_20": 26.313995, "activity_30": 25.690769}, "trend_signal": 1, "fair_value": 21.214017, "relative_strength": -0.420929, "rate_of_change": 0.5577024120638454, "market_dynamics": -0.048268, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.35074, "high": 26.530001, "low": 26.23, "close": 26.379999, "volume": 5226}, "trend_line": 24.960087, "activity_lines": {"activity_5": 26.2315, "activity_10": 26.824371, "activity_20": 26.377876, "activity_30": 25.791263}, "trend_signal": 1, "fair_value": 21.274568, "relative_strength": 0.214202, "rate_of_change": 0.5549437186353584, "market_dynamics": -0.224786, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.32, "high": 26.49, "low": 26.1, "close": 26.1, "volume": 3488}, "trend_line": 25.058587, "activity_lines": {"activity_5": 26.205, "activity_10": 26.667369, "activity_20": 26.404232, "activity_30": 25.864806}, "trend_signal": 1, "fair_value": 21.335606, "relative_strength": -0.509124, "rate_of_change": 0.3946300347430592, "market_dynamics": -0.410669, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.299999, "high": 26.42, "low": 25.915001, "close": 26.24, "volume": 8208}, "trend_line": 25.184837, "activity_lines": {"activity_5": 26.218, "activity_10": 26.53064, "activity_20": 26.435899, "activity_30": 25.941026}, "trend_signal": 1, "fair_value": 21.396895, "relative_strength": -2.26769, "rate_of_change": 0.5038193095245251, "market_dynamics": -0.515325, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.285, "high": 26.35, "low": 26.215, "close": 26.290001, "volume": 18637}, "trend_line": 25.29892, "activity_lines": {"activity_5": 26.257667, "activity_10": 26.392638, "activity_20": 26.461982, "activity_30": 26.012327}, "trend_signal": 1, "fair_value": 21.458299, "relative_strength": -1.623322, "rate_of_change": 0.45298288013536586, "market_dynamics": -0.485808, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.42, "high": 26.469999, "low": 26.105, "close": 26.125, "volume": 14007}, "trend_line": 25.39942, "activity_lines": {"activity_5": 26.205667, "activity_10": 26.210636, "activity_20": 26.463517, "activity_30": 26.065623}, "trend_signal": 1, "fair_value": 21.517215, "relative_strength": -2.81746, "rate_of_change": 0.3972501592953385, "market_dynamics": -0.47564, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.465, "high": 26.620001, "low": 26.115, "close": 26.59, "volume": 10440}, "trend_line": 25.51942, "activity_lines": {"activity_5": 26.326667, "activity_10": 26.2745, "activity_20": 26.501433, "activity_30": 26.142434}, "trend_signal": 1, "fair_value": 21.576882, "relative_strength": -2.579907, "rate_of_change": 0.472451733149816, "market_dynamics": -0.441942, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 26.620001, "low": 26.190001, "close": 26.49, "volume": 8574}, "trend_line": 25.636337, "activity_lines": {"activity_5": 26.400333, "activity_10": 26.322818, "activity_20": 26.520671, "activity_30": 26.205052}, "trend_signal": 1, "fair_value": 21.637921, "relative_strength": -3.770576, "rate_of_change": 0.4581491272137095, "market_dynamics": -0.432141, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.200001, "high": 26.26, "low": 25.799999, "close": 25.975, "volume": 12070}, "trend_line": 25.725253, "activity_lines": {"activity_5": 26.276333, "activity_10": 26.268455, "activity_20": 26.481622, "activity_30": 26.226902}, "trend_signal": 1, "fair_value": 21.692594, "relative_strength": -4.54953, "rate_of_change": 0.34683582135777646, "market_dynamics": -0.463499, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.875, "high": 26.184999, "low": 25.58, "close": 25.727501, "volume": 24880}, "trend_line": 25.79617, "activity_lines": {"activity_5": 26.0875, "activity_10": 26.176637, "activity_20": 26.412348, "activity_30": 26.227047}, "trend_signal": 1, "fair_value": 21.740078, "relative_strength": -5.964128, "rate_of_change": 0.27567075822345244, "market_dynamics": -0.547498, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.575001, "high": 26.049999, "low": 25.35, "close": 25.6525, "volume": 2976}, "trend_line": 25.858503, "activity_lines": {"activity_5": 25.911167, "activity_10": 26.071409, "activity_20": 26.332348, "activity_30": 26.217778}, "trend_signal": 1, "fair_value": 21.789856, "relative_strength": -7.334763, "rate_of_change": 0.24163664606024407, "market_dynamics": -0.714674, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.865, "high": 25.915001, "low": 25.360001, "close": 25.5075, "volume": 1333}, "trend_line": 25.90542, "activity_lines": {"activity_5": 25.718, "activity_10": 25.953318, "activity_20": 26.236895, "activity_30": 26.195132}, "trend_signal": 0, "fair_value": 21.838302, "relative_strength": -8.297047, "rate_of_change": 0.18143741731685142, "market_dynamics": -0.8519, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.545, "high": 25.969999, "low": 25.450001, "close": 25.8825, "volume": 3264}, "trend_line": 25.954337, "activity_lines": {"activity_5": 25.722, "activity_10": 25.919273, "activity_20": 26.176502, "activity_30": 26.193653}, "trend_signal": 0, "fair_value": 21.891389, "relative_strength": -8.785741, "rate_of_change": 0.1888292102579284, "market_dynamics": -1.002122, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.9, "high": 26.08, "low": 25.715, "close": 25.969999, "volume": 7651}, "trend_line": 26.017753, "activity_lines": {"activity_5": 25.795666, "activity_10": 25.905091, "activity_20": 26.12412, "activity_30": 26.194664}, "trend_signal": 0, "fair_value": 21.9436, "relative_strength": -10.15271, "rate_of_change": 0.244336813535249, "market_dynamics": -0.944184, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.705, "high": 25.99432, "low": 25.434999, "close": 25.795, "volume": 18575}, "trend_line": 26.063087, "activity_lines": {"activity_5": 25.811333, "activity_10": 25.864, "activity_20": 26.053643, "activity_30": 26.180293}, "trend_signal": 0, "fair_value": 21.99801, "relative_strength": -5.253544, "rate_of_change": 0.1742425642983098, "market_dynamics": -0.846069, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.1, "high": 25.66, "low": 24.92, "close": 25.32, "volume": 16508}, "trend_line": 26.091587, "activity_lines": {"activity_5": 25.664166, "activity_10": 25.745545, "activity_20": 25.936619, "activity_30": 26.132352}, "trend_signal": 0, "fair_value": 22.050959, "relative_strength": -6.702153, "rate_of_change": 0.1093500551181872, "market_dynamics": -0.817354, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.334999, "high": 25.51, "low": 24.620001, "close": 24.6525, "volume": 6541}, "trend_line": 26.091087, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.520364, "activity_20": 25.802107, "activity_30": 26.039507}, "trend_signal": 0, "fair_value": 22.099379, "relative_strength": -5.943873, "rate_of_change": -0.0019163265155118189, "market_dynamics": -0.894288, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.09, "high": 24.905001, "low": 24.09, "close": 24.172501, "volume": 24912}, "trend_line": 26.078503, "activity_lines": {"activity_5": 24.866167, "activity_10": 25.243136, "activity_20": 25.631798, "activity_30": 25.915728}, "trend_signal": 0, "fair_value": 22.141574, "relative_strength": -8.142022, "rate_of_change": -0.04823103000653201, "market_dynamics": -1.012376, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.235001, "high": 25.145, "low": 24.045, "close": 25.120001, "volume": 11098}, "trend_line": 26.096587, "activity_lines": {"activity_5": 24.845501, "activity_10": 25.180318, "activity_20": 25.560393, "activity_30": 25.853889}, "trend_signal": 0, "fair_value": 22.190767, "relative_strength": -8.718766, "rate_of_change": 0.06934447119145686, "market_dynamics": -1.055349, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.27, "high": 25.665001, "low": 24.905001, "close": 25.635, "volume": 8615}, "trend_line": 26.118587, "activity_lines": {"activity_5": 25.053167, "activity_10": 25.226682, "activity_20": 25.544084, "activity_30": 25.824109}, "trend_signal": 0, "fair_value": 22.241555, "relative_strength": -8.16032, "rate_of_change": 0.08430221162637865, "market_dynamics": -0.966098, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.475, "high": 26.655001, "low": 25.469999, "close": 26.727501, "volume": 6712}, "trend_line": 26.16592, "activity_lines": {"activity_5": 25.635667, "activity_10": 25.473364, "activity_20": 25.632322, "activity_30": 25.863394}, "trend_signal": 0, "fair_value": 22.299148, "relative_strength": -4.841253, "rate_of_change": 0.18122343295216656, "market_dynamics": -0.637423, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.655001, "high": 26.822399, "low": 26.559999, "close": 26.65, "volume": 6939}, "trend_line": 26.208587, "activity_lines": {"activity_5": 26.0985, "activity_10": 25.686409, "activity_20": 25.711595, "activity_30": 25.894625}, "trend_signal": 0, "fair_value": 22.357014, "relative_strength": -2.485308, "rate_of_change": 0.16306325174120215, "market_dynamics": -0.298339, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.629999, "high": 26.825001, "low": 26.405001, "close": 26.695, "volume": 13410}, "trend_line": 26.23792, "activity_lines": {"activity_5": 26.443167, "activity_10": 25.886864, "activity_20": 25.793869, "activity_30": 25.926006}, "trend_signal": 0, "fair_value": 22.415744, "relative_strength": -2.167201, "rate_of_change": 0.11192133326377958, "market_dynamics": 0.132575, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.825001, "high": 27.275, "low": 26.645, "close": 27.1, "volume": 4867}, "trend_line": 26.285587, "activity_lines": {"activity_5": 26.754667, "activity_10": 26.146182, "activity_20": 25.911881, "activity_30": 25.981624}, "trend_signal": 0, "fair_value": 22.475917, "relative_strength": 0.551521, "rate_of_change": 0.18167217523340481, "market_dynamics": 0.472646, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.120001, "high": 27.682249, "low": 27.0931, "close": 27.615, "volume": 5062}, "trend_line": 26.35542, "activity_lines": {"activity_5": 27.105833, "activity_10": 26.478591, "activity_20": 26.074845, "activity_30": 26.067393}, "trend_signal": 0, "fair_value": 22.537494, "relative_strength": 2.808579, "rate_of_change": 0.2656703082187175, "market_dynamics": 0.694844, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.375, "high": 27.85, "low": 27.23, "close": 27.8125, "volume": 10031}, "trend_line": 26.115917, "activity_lines": {"activity_5": 27.390833, "activity_10": 26.813818, "activity_20": 26.25031, "activity_30": 26.161398}, "trend_signal": 1, "fair_value": 22.599863, "relative_strength": 0.803553, "rate_of_change": -0.9087428695881118, "market_dynamics": 0.884997, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.025, "high": 28.264999, "low": 27.805, "close": 28.045, "volume": 3984}, "trend_line": 26.159583, "activity_lines": {"activity_5": 27.681, "activity_10": 27.146, "activity_20": 26.439881, "activity_30": 26.285855}, "trend_signal": 1, "fair_value": 22.662812, "relative_strength": 2.137653, "rate_of_change": 0.16720071518071436, "market_dynamics": 0.909432, "expectation": {"probability": 57.76, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ecc7e6-4c3e-48f7-9d70-a52f01f253d3/", "share_image": "https://sharemaestro.com/terminal/43ecc7e6-4c3e-48f7-9d70-a52f01f253d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}