{"ticker": {"uuid": "43ed18fe-9f04-4a36-bd22-271f40f9295c", "symbol": "N1UD", "name": "iShares NASDAQ 100 Swap UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1UD rose 24.26%, moving from 5.73 to 7.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.61 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "24.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.61"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0125, "high": 7.1178, "low": 6.9968, "close": 7.1161, "volume": 21872}, "trend_line": 6.034732, "activity_lines": {"activity_5": 6.905027, "activity_10": 6.622654, "activity_20": 6.278978, "activity_30": 6.161195}, "trend_signal": 1, "fair_value": 5.477548, "relative_strength": 13.605609, "rate_of_change": 0.5900824608610566, "market_dynamics": 1.125022, "expectation": {"probability": 56.331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 4.979024, "high": 5.075219, "low": 4.979024, "close": 5.075219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.106487, "high": 5.173405, "low": 4.87317, "close": 4.990177, "volume": 5439027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.990177, "high": 5.058291, "low": 4.979423, "close": 4.99446, "volume": 255110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.99446, "high": 4.99446, "low": 4.99446, "close": 4.99446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.99446, "high": 4.99446, "low": 4.869087, "close": 4.841603, "volume": 15145}, "trend_line": null, "activity_lines": {"activity_5": 4.948321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.841603, "high": 5.000434, "low": 4.841603, "close": 5.004019, "volume": 108787}, "trend_line": null, "activity_lines": {"activity_5": 4.956599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.004019, "high": 5.004019, "low": 5.004019, "close": 5.004019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.969624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.004019, "high": 5.004019, "low": 5.004019, "close": 5.004019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.981726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.004019, "high": 5.043055, "low": 4.97524, "close": 5.04176, "volume": 408347}, "trend_line": null, "activity_lines": {"activity_5": 5.005772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.041262, "high": 5.072331, "low": 5.041262, "close": 5.072331, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 5.036854, "activity_10": 5.007425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.072331, "high": 5.162054, "low": 5.072331, "close": 5.113458, "volume": 85265}, "trend_line": null, "activity_lines": {"activity_5": 5.066263, "activity_10": 5.027652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.065361, "high": 5.065361, "low": 4.805654, "close": 4.801671, "volume": 21351}, "trend_line": null, "activity_lines": {"activity_5": 4.984448, "activity_10": 4.990496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.801671, "high": 4.801671, "low": 4.628302, "close": 4.639654, "volume": 82914}, "trend_line": null, "activity_lines": {"activity_5": 4.862117, "activity_10": 4.927309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.575723, "high": 4.604801, "low": 4.492674, "close": 4.57901, "volume": 257945}, "trend_line": null, "activity_lines": {"activity_5": 4.743862, "activity_10": 4.859548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.590362, "high": 4.632982, "low": 4.532107, "close": 4.584088, "volume": 118029}, "trend_line": null, "activity_lines": {"activity_5": 4.658149, "activity_10": 4.800263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.667935, "high": 4.710157, "low": 4.520954, "close": 4.5101, "volume": 2351879}, "trend_line": null, "activity_lines": {"activity_5": 4.580324, "activity_10": 4.732208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.425954, "high": 4.537086, "low": 4.158082, "close": 4.154298, "volume": 3278158}, "trend_line": null, "activity_lines": {"activity_5": 4.424122, "activity_10": 4.608442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.847314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.960814, "high": 4.397674, "low": 3.910526, "close": 4.266128, "volume": 88233}, "trend_line": null, "activity_lines": {"activity_5": 4.348355, "activity_10": 4.520458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.432028, "high": 4.439198, "low": 4.245699, "close": 4.251682, "volume": 31019}, "trend_line": null, "activity_lines": {"activity_5": 4.292674, "activity_10": 4.443264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.251682, "high": 4.509223, "low": 4.251682, "close": 4.48978, "volume": 118366}, "trend_line": null, "activity_lines": {"activity_5": 4.338181, "activity_10": 4.423725, "activity_20": 4.631485, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.521587, "high": 4.631961, "low": 4.51371, "close": 4.678923, "volume": 49816}, "trend_line": null, "activity_lines": {"activity_5": 4.453022, "activity_10": 4.449168, "activity_20": 4.622755, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.655293, "high": 4.705346, "low": 4.611123, "close": 4.680519, "volume": 101273}, "trend_line": null, "activity_lines": {"activity_5": 4.557141, "activity_10": 4.482802, "activity_20": 4.616063, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.844237, "high": 4.997386, "low": 4.832771, "close": 4.98243, "volume": 166079}, "trend_line": null, "activity_lines": {"activity_5": 4.726816, "activity_10": 4.573531, "activity_20": 4.639599, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.932078, "high": 4.984124, "low": 4.837656, "close": 4.881028, "volume": 79264}, "trend_line": null, "activity_lines": {"activity_5": 4.814936, "activity_10": 4.639592, "activity_20": 4.653535, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.950224, "high": 5.082136, "low": 4.947134, "close": 4.974752, "volume": 125686}, "trend_line": null, "activity_lines": {"activity_5": 4.892342, "activity_10": 4.717202, "activity_20": 4.676938, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.99599, "high": 5.110652, "low": 4.954113, "close": 5.082635, "volume": 143272}, "trend_line": null, "activity_lines": {"activity_5": 4.973376, "activity_10": 4.807324, "activity_20": 4.709981, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.078248, "high": 5.139168, "low": 5.043251, "close": 5.088218, "volume": 217199}, "trend_line": null, "activity_lines": {"activity_5": 5.029358, "activity_10": 4.888051, "activity_20": 4.743181, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.082635, "high": 5.130394, "low": 5.014535, "close": 5.056412, "volume": 238618}, "trend_line": null, "activity_lines": {"activity_5": 5.047558, "activity_10": 4.946015, "activity_20": 4.772951, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.059702, "high": 5.28105, "low": 5.048734, "close": 5.275367, "volume": 349519}, "trend_line": null, "activity_lines": {"activity_5": 5.133811, "activity_10": 5.02942, "activity_20": 4.823325, "activity_30": null}, "trend_signal": 0, "fair_value": 4.831456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.710376, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.292716, "high": 5.343766, "low": 5.23688, "close": 5.311661, "volume": 298021}, "trend_line": 4.847463, "activity_lines": {"activity_5": 5.205872, "activity_10": 5.100812, "activity_20": 4.876043, "activity_30": 4.846012}, "trend_signal": 0, "fair_value": 4.847463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.96983, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.313754, "high": 5.34257, "low": 5.297901, "close": 5.328212, "volume": 153257}, "trend_line": 4.855896, "activity_lines": {"activity_5": 5.26099, "activity_10": 5.16027, "activity_20": 4.929197, "activity_30": 4.877028}, "trend_signal": 1, "fair_value": 4.862971, "relative_strength": null, "rate_of_change": 0.17396728969360126, "market_dynamics": 1.008385, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.334194, "high": 5.399701, "low": 5.326018, "close": 5.387836, "volume": 46663}, "trend_line": 4.869151, "activity_lines": {"activity_5": 5.31961, "activity_10": 5.218763, "activity_20": 4.987008, "activity_30": 4.911347}, "trend_signal": 1, "fair_value": 4.879373, "relative_strength": null, "rate_of_change": 0.2729671310917517, "market_dynamics": 1.033383, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.387836, "high": 5.432106, "low": 5.387836, "close": 5.432106, "volume": 91678}, "trend_line": 4.883739, "activity_lines": {"activity_5": 5.373013, "activity_10": 5.272445, "activity_20": 5.046243, "activity_30": 4.947666}, "trend_signal": 1, "fair_value": 4.896122, "relative_strength": null, "rate_of_change": 0.29960048476625006, "market_dynamics": 1.066788, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.45783, "high": 5.504792, "low": 5.314153, "close": 5.324323, "volume": 75428}, "trend_line": 4.894735, "activity_lines": {"activity_5": 5.365442, "activity_10": 5.298354, "activity_20": 5.091439, "activity_30": 4.976091}, "trend_signal": 1, "fair_value": 4.908716, "relative_strength": null, "rate_of_change": 0.22515535740135909, "market_dynamics": 1.061992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.324323, "high": 5.498211, "low": 5.324323, "close": 5.506387, "volume": 135339}, "trend_line": 4.916894, "activity_lines": {"activity_5": 5.415295, "activity_10": 5.349306, "activity_20": 5.150426, "activity_30": 5.015553}, "trend_signal": 1, "fair_value": 4.925793, "relative_strength": null, "rate_of_change": 0.45271092306325594, "market_dynamics": 1.116106, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.506387, "high": 5.579571, "low": 5.506387, "close": 5.562721, "volume": 84549}, "trend_line": 4.935518, "activity_lines": {"activity_5": 5.470945, "activity_10": 5.400834, "activity_20": 5.210386, "activity_30": 5.057219}, "trend_signal": 1, "fair_value": 4.943485, "relative_strength": null, "rate_of_change": 0.37877570677748945, "market_dynamics": 1.179522, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.562721, "high": 5.562721, "low": 5.410868, "close": 5.504791, "volume": 187329}, "trend_line": 4.95221, "activity_lines": {"activity_5": 5.49165, "activity_10": 5.433101, "activity_20": 5.259817, "activity_30": 5.093946}, "trend_signal": 1, "fair_value": 4.958656, "relative_strength": null, "rate_of_change": 0.338201582893628, "market_dynamics": 1.175601, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.478968, "high": 5.519349, "low": 5.473583, "close": 5.478868, "volume": 140018}, "trend_line": 4.968038, "activity_lines": {"activity_5": 5.495918, "activity_10": 5.45308, "activity_20": 5.300347, "activity_30": 5.127924}, "trend_signal": 1, "fair_value": 4.972345, "relative_strength": null, "rate_of_change": 0.3196148790136112, "market_dynamics": 1.15671, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.475179, "high": 5.519548, "low": 5.472786, "close": 5.51875, "volume": 1809}, "trend_line": 4.983938, "activity_lines": {"activity_5": 5.510362, "activity_10": 5.47263, "activity_20": 5.338901, "activity_30": 5.163454}, "trend_signal": 1, "fair_value": 4.986356, "relative_strength": null, "rate_of_change": 0.3200458611629027, "market_dynamics": 0.983665, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.569102, "high": 5.574586, "low": 5.555542, "close": 5.555542, "volume": 63892}, "trend_line": 5.000045, "activity_lines": {"activity_5": 5.524108, "activity_10": 5.494444, "activity_20": 5.374926, "activity_30": 5.200331}, "trend_signal": 1, "fair_value": 5.000585, "relative_strength": null, "rate_of_change": 0.3231781775776479, "market_dynamics": 0.810032, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.660234, "high": 5.742691, "low": 5.660234, "close": 5.72614, "volume": 112301}, "trend_line": 5.020468, "activity_lines": {"activity_5": 5.591443, "activity_10": 5.542841, "activity_20": 5.422123, "activity_30": 5.247176}, "trend_signal": 1, "fair_value": 5.018282, "relative_strength": null, "rate_of_change": 0.40845632389308656, "market_dynamics": 0.74774, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.771905, "high": 5.771905, "low": 5.669008, "close": 5.708492, "volume": 71469}, "trend_line": 5.050695, "activity_lines": {"activity_5": 5.642001, "activity_10": 5.580795, "activity_20": 5.462652, "activity_30": 5.291565}, "trend_signal": 1, "fair_value": 5.034715, "relative_strength": null, "rate_of_change": 0.6020753443702859, "market_dynamics": 0.654573, "expectation": {"probability": 75.3709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.708492, "high": 5.772603, "low": 5.708492, "close": 5.772603, "volume": 10403}, "trend_line": 5.08846, "activity_lines": {"activity_5": 5.700349, "activity_10": 5.624575, "activity_20": 5.504392, "activity_30": 5.33814}, "trend_signal": 1, "fair_value": 5.051876, "relative_strength": null, "rate_of_change": 0.7477188782929928, "market_dynamics": 0.636613, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.840104, "high": 5.87899, "low": 5.764826, "close": 5.763131, "volume": 151401}, "trend_line": 5.127931, "activity_lines": {"activity_5": 5.735958, "activity_10": 5.660442, "activity_20": 5.541467, "activity_30": 5.381667}, "trend_signal": 1, "fair_value": 5.068041, "relative_strength": null, "rate_of_change": 0.7756963796512071, "market_dynamics": 0.740254, "expectation": {"probability": 72.335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.759442, "high": 5.839255, "low": 5.682166, "close": 5.750075, "volume": 275531}, "trend_line": 5.166797, "activity_lines": {"activity_5": 5.750922, "activity_10": 5.685957, "activity_20": 5.573098, "activity_30": 5.421805}, "trend_signal": 1, "fair_value": 5.083197, "relative_strength": null, "rate_of_change": 0.7579275150153078, "market_dynamics": 0.736026, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.845647, "high": 5.931332, "low": 5.823177, "close": 5.931332, "volume": 172943}, "trend_line": 5.214171, "activity_lines": {"activity_5": 5.813337, "activity_10": 5.739997, "activity_20": 5.6183, "activity_30": 5.47113}, "trend_signal": 1, "fair_value": 5.101635, "relative_strength": null, "rate_of_change": 0.9168929996669208, "market_dynamics": 0.848647, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.937923, "high": 6.098208, "low": 5.937923, "close": 6.054067, "volume": 136579}, "trend_line": 5.277497, "activity_lines": {"activity_5": 5.902984, "activity_10": 5.809651, "activity_20": 5.671149, "activity_30": 5.525317}, "trend_signal": 1, "fair_value": 5.121899, "relative_strength": null, "rate_of_change": 1.2144979518316523, "market_dynamics": 0.974655, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.088421, "high": 6.102102, "low": 5.891286, "close": 5.891286, "volume": 69093}, "trend_line": 5.331669, "activity_lines": {"activity_5": 5.915332, "activity_10": 5.839721, "activity_20": 5.703896, "activity_30": 5.564916}, "trend_signal": 1, "fair_value": 5.137928, "relative_strength": null, "rate_of_change": 1.026471450386413, "market_dynamics": 0.898404, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.891286, "high": 5.972277, "low": 5.809995, "close": 5.883996, "volume": 21082}, "trend_line": 5.386079, "activity_lines": {"activity_5": 5.917338, "activity_10": 5.860967, "activity_20": 5.731974, "activity_30": 5.60055}, "trend_signal": 1, "fair_value": 5.153154, "relative_strength": null, "rate_of_change": 1.0205059616416519, "market_dynamics": 0.730888, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.883996, "high": 5.899775, "low": 5.637626, "close": 5.641521, "volume": 31870}, "trend_line": 5.424471, "activity_lines": {"activity_5": 5.830461, "activity_10": 5.831486, "activity_20": 5.73406, "activity_30": 5.61703}, "trend_signal": 1, "fair_value": 5.162921, "relative_strength": null, "rate_of_change": 0.7128005363456419, "market_dynamics": 0.231919, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.641521, "high": 5.920247, "low": 5.641521, "close": 5.929135, "volume": 29203}, "trend_line": 5.466145, "activity_lines": {"activity_5": 5.846692, "activity_10": 5.852736, "activity_20": 5.761967, "activity_30": 5.649589}, "trend_signal": 1, "fair_value": 5.177945, "relative_strength": null, "rate_of_change": 0.7682592459246337, "market_dynamics": -0.082056, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.914654, "high": 5.989354, "low": 5.914654, "close": 5.981465, "volume": 847401}, "trend_line": 5.509509, "activity_lines": {"activity_5": 5.880514, "activity_10": 5.879809, "activity_20": 5.791997, "activity_30": 5.682836}, "trend_signal": 1, "fair_value": 5.193397, "relative_strength": 11.173863, "rate_of_change": 0.7933196064136682, "market_dynamics": -0.125153, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.981465, "high": 6.015818, "low": 5.899574, "close": 5.90277, "volume": 50536}, "trend_line": 5.540187, "activity_lines": {"activity_5": 5.892944, "activity_10": 5.88761, "activity_20": 5.811705, "activity_30": 5.708207}, "trend_signal": 1, "fair_value": 5.206782, "relative_strength": 10.409549, "rate_of_change": 0.5568191285285128, "market_dynamics": -0.292737, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.930433, "high": 5.931732, "low": 5.8062, "close": 5.8808, "volume": 35604}, "trend_line": 5.573513, "activity_lines": {"activity_5": 5.897284, "activity_10": 5.889051, "activity_20": 5.827079, "activity_30": 5.730182}, "trend_signal": 1, "fair_value": 5.219264, "relative_strength": 9.222337, "rate_of_change": 0.6015320421494752, "market_dynamics": -0.224301, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8808, "high": 5.8808, "low": 5.8808, "close": 5.8808, "volume": 0}, "trend_line": 5.603715, "activity_lines": {"activity_5": 5.901838, "activity_10": 5.888352, "activity_20": 5.839803, "activity_30": 5.750007}, "trend_signal": 1, "fair_value": 5.231291, "relative_strength": 9.385732, "rate_of_change": 0.541884445232299, "market_dynamics": -0.401126, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.987356, "high": 5.987456, "low": 5.967683, "close": 5.967683, "volume": 22099}, "trend_line": 5.633216, "activity_lines": {"activity_5": 5.919401, "activity_10": 5.901073, "activity_20": 5.859019, "activity_30": 5.773489}, "trend_signal": 1, "fair_value": 5.244441, "relative_strength": 7.804529, "rate_of_change": 0.5264543253894921, "market_dynamics": -0.668412, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.967683, "high": 6.018215, "low": 5.940619, "close": 6.016917, "volume": 3911}, "trend_line": 5.664173, "activity_lines": {"activity_5": 5.950806, "activity_10": 5.922084, "activity_20": 5.880996, "activity_30": 5.798244}, "trend_signal": 1, "fair_value": 5.257994, "relative_strength": 6.197922, "rate_of_change": 0.5495439905020489, "market_dynamics": -0.676998, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.016917, "high": 6.0296, "low": 5.94741, "close": 5.985459, "volume": 8789}, "trend_line": 5.695141, "activity_lines": {"activity_5": 5.969361, "activity_10": 5.938052, "activity_20": 5.897538, "activity_30": 5.818972}, "trend_signal": 1, "fair_value": 5.270536, "relative_strength": 3.181585, "rate_of_change": 0.5467347130816743, "market_dynamics": -0.648202, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.902271, "high": 6.001438, "low": 5.870014, "close": 6.001438, "volume": 1191591}, "trend_line": 5.719344, "activity_lines": {"activity_5": 5.98773, "activity_10": 5.955213, "activity_20": 5.913189, "activity_30": 5.838733}, "trend_signal": 1, "fair_value": 5.282924, "relative_strength": 4.343935, "rate_of_change": 0.42497630875163345, "market_dynamics": -0.4382, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.991551, "high": 6.076837, "low": 5.956998, "close": 6.01472, "volume": 420646}, "trend_line": 5.742779, "activity_lines": {"activity_5": 6.002483, "activity_10": 5.972653, "activity_20": 5.927807, "activity_30": 5.85779}, "trend_signal": 1, "fair_value": 5.295121, "relative_strength": 4.214009, "rate_of_change": 0.4097497894863328, "market_dynamics": -0.393949, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.925939, "high": 6.034693, "low": 5.722712, "close": 5.839655, "volume": 964229}, "trend_line": 5.759827, "activity_lines": {"activity_5": 5.949954, "activity_10": 5.951478, "activity_20": 5.923566, "activity_30": 5.86404}, "trend_signal": 1, "fair_value": 5.304048, "relative_strength": 1.681663, "rate_of_change": 0.2968597607534602, "market_dynamics": -0.523024, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.863423, "high": 5.916552, "low": 5.758564, "close": 5.803703, "volume": 69752}, "trend_line": 5.773689, "activity_lines": {"activity_5": 5.893975, "activity_10": 5.925393, "activity_20": 5.91536, "activity_30": 5.866871}, "trend_signal": 1, "fair_value": 5.312107, "relative_strength": 1.049108, "rate_of_change": 0.24066695058723964, "market_dynamics": -0.736744, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.809795, "high": 5.862624, "low": 5.723511, "close": 5.837059, "volume": 69615}, "trend_line": 5.787188, "activity_lines": {"activity_5": 5.86333, "activity_10": 5.908604, "activity_20": 5.909877, "activity_30": 5.870959}, "trend_signal": 1, "fair_value": 5.320439, "relative_strength": -0.843939, "rate_of_change": 0.23380199383791495, "market_dynamics": -1.076164, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.825274, "high": 5.872111, "low": 5.786227, "close": 5.839056, "volume": 64272}, "trend_line": 5.804345, "activity_lines": {"activity_5": 5.843244, "activity_10": 5.893374, "activity_20": 5.904277, "activity_30": 5.874305}, "trend_signal": 1, "fair_value": 5.328543, "relative_strength": -1.869657, "rate_of_change": 0.2964652262895071, "market_dynamics": -1.190607, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.809895, "high": 5.891386, "low": 5.712326, "close": 5.841952, "volume": 1428026}, "trend_line": 5.815531, "activity_lines": {"activity_5": 5.834948, "activity_10": 5.879429, "activity_20": 5.898592, "activity_30": 5.876731}, "trend_signal": 1, "fair_value": 5.336441, "relative_strength": 2.558408, "rate_of_change": 0.1927176968288474, "market_dynamics": -1.239497, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.681468, "high": 5.888689, "low": 5.678871, "close": 5.727006, "volume": 126342}, "trend_line": 5.821007, "activity_lines": {"activity_5": 5.799855, "activity_10": 5.845291, "activity_20": 5.881522, "activity_30": 5.87102}, "trend_signal": 0, "fair_value": 5.342359, "relative_strength": -1.814408, "rate_of_change": 0.09416165093092642, "market_dynamics": -1.244134, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73909, "high": 5.846746, "low": 5.676674, "close": 5.681967, "volume": 799154}, "trend_line": 5.826913, "activity_lines": {"activity_5": 5.757259, "activity_10": 5.80734, "activity_20": 5.861136, "activity_30": 5.86205}, "trend_signal": 0, "fair_value": 5.347428, "relative_strength": 1.169545, "rate_of_change": 0.10146010819090942, "market_dynamics": -1.19126, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.54605, "high": 5.714223, "low": 5.455671, "close": 5.462961, "volume": 1383947}, "trend_line": 5.826383, "activity_lines": {"activity_5": 5.649777, "activity_10": 5.73566, "activity_20": 5.821664, "activity_30": 5.838569}, "trend_signal": 0, "fair_value": 5.349127, "relative_strength": -2.818271, "rate_of_change": -0.009095725300864515, "market_dynamics": -1.274783, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.46406, "high": 5.633632, "low": 5.399646, "close": 5.626741, "volume": 116778}, "trend_line": 5.829982, "activity_lines": {"activity_5": 5.621828, "activity_10": 5.703258, "activity_20": 5.799829, "activity_30": 5.825689}, "trend_signal": 0, "fair_value": 5.35315, "relative_strength": -1.776106, "rate_of_change": 0.0617707418135806, "market_dynamics": -1.313493, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.67987, "high": 5.897078, "low": 5.60497, "close": 5.904668, "volume": 18074}, "trend_line": 5.84162, "activity_lines": {"activity_5": 5.700675, "activity_10": 5.728201, "activity_20": 5.805689, "activity_30": 5.830507}, "trend_signal": 0, "fair_value": 5.361029, "relative_strength": -0.641359, "rate_of_change": 0.19962325784195545, "market_dynamics": -1.137043, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.847344, "high": 6.2232, "low": 5.847344, "close": 6.2559, "volume": 67483}, "trend_line": 5.859279, "activity_lines": {"activity_5": 5.892419, "activity_10": 5.819005, "activity_20": 5.843746, "activity_30": 5.857235}, "trend_signal": 0, "fair_value": 5.373633, "relative_strength": 3.508104, "rate_of_change": 0.30229628082621074, "market_dynamics": -0.7567, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.214, "high": 6.3323, "low": 6.214, "close": 6.375, "volume": 26900}, "trend_line": 5.881496, "activity_lines": {"activity_5": 6.088603, "activity_10": 5.923896, "activity_20": 5.89159, "activity_30": 5.890508}, "trend_signal": 1, "fair_value": 5.38754, "relative_strength": 5.418465, "rate_of_change": 0.37917634575858866, "market_dynamics": -0.27197, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4081, "high": 6.4083, "low": 6.317, "close": 6.3647, "volume": 84464}, "trend_line": 5.901232, "activity_lines": {"activity_5": 6.235152, "activity_10": 6.016527, "activity_20": 5.93658, "activity_30": 5.921682}, "trend_signal": 1, "fair_value": 5.400926, "relative_strength": 5.559347, "rate_of_change": 0.33556088450965493, "market_dynamics": 0.269539, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5134, "high": 6.5134, "low": 6.4625, "close": 6.4834, "volume": 4377}, "trend_line": 5.925241, "activity_lines": {"activity_5": 6.361151, "activity_10": 6.121146, "activity_20": 5.990674, "activity_30": 5.959241}, "trend_signal": 1, "fair_value": 5.415554, "relative_strength": 6.751833, "rate_of_change": 0.4068472481678318, "market_dynamics": 0.681524, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4834, "high": 6.953, "low": 6.4834, "close": 6.953, "volume": 27480}, "trend_line": 5.965339, "activity_lines": {"activity_5": 6.586573, "activity_10": 6.299431, "activity_20": 6.086623, "activity_30": 6.025548}, "trend_signal": 1, "fair_value": 5.436054, "relative_strength": 14.718809, "rate_of_change": 0.6767319675267286, "market_dynamics": 0.919989, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8314, "high": 6.9431, "low": 6.7131, "close": 6.9511, "volume": 42824}, "trend_line": 5.999331, "activity_lines": {"activity_5": 6.741473, "activity_10": 6.457171, "activity_20": 6.177285, "activity_30": 6.089146}, "trend_signal": 1, "fair_value": 5.455988, "relative_strength": 10.41809, "rate_of_change": 0.569825118069561, "market_dynamics": 1.034961, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0125, "high": 7.1178, "low": 6.9968, "close": 7.1161, "volume": 21872}, "trend_line": 6.034732, "activity_lines": {"activity_5": 6.905027, "activity_10": 6.622654, "activity_20": 6.278978, "activity_30": 6.161195}, "trend_signal": 1, "fair_value": 5.477548, "relative_strength": 13.605609, "rate_of_change": 0.5900824608610566, "market_dynamics": 1.125022, "expectation": {"probability": 56.331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ed18fe-9f04-4a36-bd22-271f40f9295c/", "share_image": "https://sharemaestro.com/terminal/43ed18fe-9f04-4a36-bd22-271f40f9295c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}