{"ticker": {"uuid": "43f158f4-92bf-4da2-864f-7311eca0907d", "symbol": "JSEE", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEE rose 6.74%, moving from 29.04 to 30.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 66.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.99"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.165001, "high": 31.190001, "low": 30.865, "close": 30.9925, "volume": 11156}, "trend_line": 29.383667, "activity_lines": {"activity_5": 30.5505, "activity_10": 30.300955, "activity_20": 29.955262, "activity_30": 29.775855}, "trend_signal": 1, "fair_value": 27.431117, "relative_strength": 2.223247, "rate_of_change": 0.35119559777566584, "market_dynamics": 0.070943, "expectation": {"probability": 66.448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.8741, "high": 24.9424, "low": 24.7635, "close": 24.7635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.7717, "high": 24.82, "low": 24.182501, "close": 24.182501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.137501, "high": 24.3025, "low": 24.137501, "close": 24.3025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.26, "high": 24.475, "low": 24.26, "close": 24.317499, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.620001, "high": 24.6875, "low": 24.4475, "close": 24.4475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.369567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.309999, "high": 25.030001, "low": 24.27, "close": 25.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.578667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0525, "high": 25.33, "low": 25.0525, "close": 25.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.87, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.307501, "high": 25.8025, "low": 25.307501, "close": 25.8025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.242333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5725, "high": 26.2075, "low": 25.5725, "close": 26.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.597166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.237499, "high": 26.5875, "low": 26.237499, "close": 26.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.9815, "activity_10": 25.431882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.6625, "high": 26.745001, "low": 26.4825, "close": 26.647499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.284166, "activity_10": 25.7185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.59, "high": 26.85, "low": 26.584999, "close": 26.66, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 26.483166, "activity_10": 25.973136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.2535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.905001, "high": 26.905001, "low": 26.355, "close": 26.555, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 26.5585, "activity_10": 26.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.682501, "close": 26.0525, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 26.416167, "activity_10": 26.221818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.262501, "high": 26.497499, "low": 26.2075, "close": 26.2075, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.325333, "activity_10": 26.276636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7634, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.2125, "high": 26.245001, "low": 25.8475, "close": 25.8475, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.133, "activity_10": 26.234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.48, "high": 25.74, "low": 23.870001, "close": 23.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.334834, "activity_10": 25.816955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.76, "high": 23.545, "low": 22.76, "close": 23.452499, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.5835, "activity_10": 25.350545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0625, "high": 24.495001, "low": 24.0625, "close": 24.4025, "volume": 8836}, "trend_line": null, "activity_lines": {"activity_5": 24.355667, "activity_10": 25.099591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.440001, "high": 25.155001, "low": 24.440001, "close": 25.157499, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.4895, "activity_10": 25.015863, "activity_20": 25.348338, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.2925, "high": 25.799999, "low": 25.2925, "close": 25.99, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 24.970833, "activity_10": 25.107636, "activity_20": 25.416131, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.82, "high": 26.125, "low": 25.805, "close": 26.047501, "volume": 8991}, "trend_line": null, "activity_lines": {"activity_5": 25.461833, "activity_10": 25.221818, "activity_20": 25.48356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.360001, "high": 26.6625, "low": 26.360001, "close": 26.6625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.012667, "activity_10": 25.458955, "activity_20": 25.600679, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.6975, "high": 26.987499, "low": 26.32, "close": 26.58, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 26.322, "activity_10": 25.679136, "activity_20": 25.698702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.93, "high": 26.93, "low": 26.727501, "close": 26.745001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.541167, "activity_10": 25.919727, "activity_20": 25.801667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.684999, "high": 27.075001, "low": 26.684999, "close": 27.075001, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 26.764501, "activity_10": 26.210546, "activity_20": 25.925119, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0625, "high": 27.0725, "low": 26.602501, "close": 26.602501, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.758001, "activity_10": 26.393137, "activity_20": 25.993834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.7225, "high": 26.7225, "low": 26.145, "close": 26.145, "volume": 6671}, "trend_line": null, "activity_lines": {"activity_5": 26.562001, "activity_10": 26.442864, "activity_20": 26.012917, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.057501, "high": 26.522499, "low": 26.057501, "close": 26.522499, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 26.526333, "activity_10": 26.512273, "activity_20": 26.066322, "activity_30": null}, "trend_signal": 0, "fair_value": 25.652879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232471, "expectation": {"probability": 67.84, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.432501, "high": 26.514999, "low": 26.3575, "close": 26.3575, "volume": 300}, "trend_line": 25.676367, "activity_lines": {"activity_5": 26.4395, "activity_10": 26.513137, "activity_20": 26.101762, "activity_30": 25.969728}, "trend_signal": 1, "fair_value": 25.676367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.4825, "high": 26.879999, "low": 26.4825, "close": 26.525, "volume": 14}, "trend_line": 25.735083, "activity_lines": {"activity_5": 26.434333, "activity_10": 26.522637, "activity_20": 26.153762, "activity_30": 26.024479}, "trend_signal": 1, "fair_value": 25.703742, "relative_strength": null, "rate_of_change": 0.22867721122696383, "market_dynamics": 0.449305, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.547501, "high": 26.622499, "low": 26.342501, "close": 26.565001, "volume": 0}, "trend_line": 25.8145, "activity_lines": {"activity_5": 26.479167, "activity_10": 26.529682, "activity_20": 26.210155, "activity_30": 26.078022}, "trend_signal": 1, "fair_value": 25.730656, "relative_strength": null, "rate_of_change": 0.308594302959891, "market_dynamics": 0.475397, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.567499, "high": 26.8375, "low": 26.43, "close": 26.764999, "volume": 0}, "trend_line": 25.896583, "activity_lines": {"activity_5": 26.593167, "activity_10": 26.563682, "activity_20": 26.286048, "activity_30": 26.139344}, "trend_signal": 1, "fair_value": 25.762, "relative_strength": null, "rate_of_change": 0.31797245733987023, "market_dynamics": 0.578978, "expectation": {"probability": 72.4265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.7325, "high": 26.92, "low": 26.285, "close": 25.975, "volume": 7150}, "trend_line": 25.951833, "activity_lines": {"activity_5": 26.4025, "activity_10": 26.452182, "activity_20": 26.285702, "activity_30": 26.144403}, "trend_signal": 1, "fair_value": 25.768265, "relative_strength": null, "rate_of_change": 0.21334861050973758, "market_dynamics": 0.560351, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.065001, "high": 26.555, "low": 26.065001, "close": 26.5875, "volume": 900}, "trend_line": 26.023167, "activity_lines": {"activity_5": 26.4525, "activity_10": 26.463045, "activity_20": 26.34406, "activity_30": 26.185414}, "trend_signal": 1, "fair_value": 25.791671, "relative_strength": null, "rate_of_change": 0.2748707576840535, "market_dynamics": 0.35998, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.695, "high": 26.995001, "low": 26.58, "close": 26.995001, "volume": 450}, "trend_line": 26.088667, "activity_lines": {"activity_5": 26.623, "activity_10": 26.550864, "activity_20": 26.439417, "activity_30": 26.248113}, "trend_signal": 1, "fair_value": 25.825097, "relative_strength": null, "rate_of_change": 0.2516988036083391, "market_dynamics": 0.242026, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.9925, "high": 27.360001, "low": 26.9925, "close": 27.360001, "volume": 0}, "trend_line": 26.156333, "activity_lines": {"activity_5": 26.883834, "activity_10": 26.7065, "activity_20": 26.564072, "activity_30": 26.330135}, "trend_signal": 1, "fair_value": 25.866581, "relative_strength": null, "rate_of_change": 0.25936932691884607, "market_dynamics": 0.165475, "expectation": {"probability": 72.89, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 26.7225, "close": 26.7225, "volume": 150}, "trend_line": 26.187, "activity_lines": {"activity_5": 26.879167, "activity_10": 26.732455, "activity_20": 26.611393, "activity_30": 26.366661}, "trend_signal": 1, "fair_value": 25.889105, "relative_strength": null, "rate_of_change": 0.11724502819260296, "market_dynamics": 0.025385, "expectation": {"probability": 71.7241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.370001, "close": 26.735001, "volume": 3422}, "trend_line": 26.209834, "activity_lines": {"activity_5": 26.881501, "activity_10": 26.750182, "activity_20": 26.644334, "activity_30": 26.402016}, "trend_signal": 1, "fair_value": 25.910795, "relative_strength": null, "rate_of_change": 0.08719593691526167, "market_dynamics": 0.039572, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.932501, "high": 27.0, "low": 26.872499, "close": 26.997499, "volume": 0}, "trend_line": 26.226917, "activity_lines": {"activity_5": 26.920667, "activity_10": 26.811773, "activity_20": 26.691167, "activity_30": 26.452834}, "trend_signal": 1, "fair_value": 25.937963, "relative_strength": null, "rate_of_change": 0.06517782600225364, "market_dynamics": -0.025965, "expectation": {"probability": 71.5618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.094999, "high": 27.094999, "low": 26.75, "close": 27.022499, "volume": 109}, "trend_line": 26.239417, "activity_lines": {"activity_5": 26.940833, "activity_10": 26.866273, "activity_20": 26.731619, "activity_30": 26.504161}, "trend_signal": 1, "fair_value": 25.964415, "relative_strength": null, "rate_of_change": 0.047660958396289164, "market_dynamics": -0.099613, "expectation": {"probability": 73.1868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.969999, "high": 27.045, "low": 26.805, "close": 26.9375, "volume": 185}, "trend_line": 26.248667, "activity_lines": {"activity_5": 26.930833, "activity_10": 26.896273, "activity_20": 26.75906, "activity_30": 26.549199}, "trend_signal": 1, "fair_value": 25.987583, "relative_strength": null, "rate_of_change": 0.035252307625590666, "market_dynamics": -0.025213, "expectation": {"probability": 74.9254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.065001, "high": 27.74, "low": 27.065001, "close": 27.85, "volume": 18}, "trend_line": 26.291833, "activity_lines": {"activity_5": 27.253166, "activity_10": 27.085409, "activity_20": 26.869167, "activity_30": 26.652511}, "trend_signal": 1, "fair_value": 26.030895, "relative_strength": null, "rate_of_change": 0.16445025570250624, "market_dynamics": 0.225256, "expectation": {"probability": 70.9964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.887501, "high": 28.032499, "low": 27.592501, "close": 27.592501, "volume": 0}, "trend_line": 26.343167, "activity_lines": {"activity_5": 27.4145, "activity_10": 27.208, "activity_20": 26.949095, "activity_30": 26.736425}, "trend_signal": 1, "fair_value": 26.066386, "relative_strength": null, "rate_of_change": 0.19524694227291287, "market_dynamics": 0.443265, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.717501, "high": 27.855, "low": 27.545, "close": 27.7675, "volume": 9604}, "trend_line": 26.395167, "activity_lines": {"activity_5": 27.577, "activity_10": 27.333, "activity_20": 27.040869, "activity_30": 26.828317}, "trend_signal": 1, "fair_value": 26.104189, "relative_strength": null, "rate_of_change": 0.1973946412745271, "market_dynamics": 0.797427, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.91, "high": 28.110001, "low": 27.91, "close": 28.09, "volume": 1082}, "trend_line": 26.469917, "activity_lines": {"activity_5": 27.795667, "activity_10": 27.495182, "activity_20": 27.158488, "activity_30": 26.937661}, "trend_signal": 1, "fair_value": 26.147359, "relative_strength": null, "rate_of_change": 0.2831957835311218, "market_dynamics": 1.139788, "expectation": {"probability": 69.6875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.155001, "high": 28.155001, "low": 27.934999, "close": 27.907499, "volume": 545}, "trend_line": 26.6045, "activity_lines": {"activity_5": 27.882333, "activity_10": 27.604273, "activity_20": 27.253893, "activity_30": 27.030409}, "trend_signal": 1, "fair_value": 26.184809, "relative_strength": null, "rate_of_change": 0.5084375595133253, "market_dynamics": 1.186183, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.860001, "high": 27.897499, "low": 27.5175, "close": 27.5175, "volume": 8}, "trend_line": 26.74, "activity_lines": {"activity_5": 27.774333, "activity_10": 27.6325, "activity_20": 27.30594, "activity_30": 27.089312}, "trend_signal": 1, "fair_value": 26.212573, "relative_strength": null, "rate_of_change": 0.5093123343795104, "market_dynamics": 1.20663, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.952499, "high": 28.52, "low": 27.809999, "close": 28.002501, "volume": 2532}, "trend_line": 26.86, "activity_lines": {"activity_5": 27.850167, "activity_10": 27.734455, "activity_20": 27.397643, "activity_30": 27.170764}, "trend_signal": 1, "fair_value": 26.249102, "relative_strength": null, "rate_of_change": 0.44876589379207554, "market_dynamics": 1.164745, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.360001, "close": 27.43, "volume": 300}, "trend_line": 26.93575, "activity_lines": {"activity_5": 27.707833, "activity_10": 27.709273, "activity_20": 27.427774, "activity_30": 27.207538}, "trend_signal": 1, "fair_value": 26.27272, "relative_strength": null, "rate_of_change": 0.2820178704393124, "market_dynamics": 0.781959, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.547501, "high": 28.145, "low": 27.547501, "close": 28.190001, "volume": 566}, "trend_line": 27.009084, "activity_lines": {"activity_5": 27.841334, "activity_10": 27.814409, "activity_20": 27.525179, "activity_30": 27.288457}, "trend_signal": 1, "fair_value": 26.310314, "relative_strength": null, "rate_of_change": 0.27225527412454703, "market_dynamics": 0.669855, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.075001, "high": 28.3225, "low": 28.075001, "close": 28.315001, "volume": 1687}, "trend_line": 27.084667, "activity_lines": {"activity_5": 28.009834, "activity_10": 27.921046, "activity_20": 27.62656, "activity_30": 27.37271}, "trend_signal": 1, "fair_value": 26.348866, "relative_strength": -1.266249, "rate_of_change": 0.27984288545290237, "market_dynamics": 0.770836, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.975, "high": 28.360001, "low": 27.975, "close": 28.2225, "volume": 367}, "trend_line": 27.136667, "activity_lines": {"activity_5": 28.120334, "activity_10": 27.985819, "activity_20": 27.710798, "activity_30": 27.446118}, "trend_signal": 1, "fair_value": 26.384217, "relative_strength": -1.36779, "rate_of_change": 0.19199054579478345, "market_dynamics": 0.674172, "expectation": {"probability": 69.8152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.455, "high": 28.700001, "low": 28.3325, "close": 28.700001, "volume": 0}, "trend_line": 27.207334, "activity_lines": {"activity_5": 28.343001, "activity_10": 28.130637, "activity_20": 27.833572, "activity_30": 27.546979}, "trend_signal": 1, "fair_value": 26.427102, "relative_strength": -2.158312, "rate_of_change": 0.2604114941602823, "market_dynamics": 1.057695, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.67, "high": 28.754999, "low": 28.67, "close": 28.745001, "volume": 150}, "trend_line": 27.274, "activity_lines": {"activity_5": 28.534167, "activity_10": 28.263501, "activity_20": 27.947655, "activity_30": 27.646183}, "trend_signal": 1, "fair_value": 26.469246, "relative_strength": -1.695289, "rate_of_change": 0.24502952034918765, "market_dynamics": 1.272197, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.799999, "high": 28.99, "low": 28.799999, "close": 29.049999, "volume": 450}, "trend_line": 27.339834, "activity_lines": {"activity_5": 28.739334, "activity_10": 28.434046, "activity_20": 28.080512, "activity_30": 27.760764}, "trend_signal": 1, "fair_value": 26.51533, "relative_strength": -1.430833, "rate_of_change": 0.24138006893011232, "market_dynamics": 1.418356, "expectation": {"probability": 64.9435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.342501, "high": 29.717501, "low": 29.342501, "close": 29.717501, "volume": 0}, "trend_line": 27.443667, "activity_lines": {"activity_5": 29.109667, "activity_10": 28.7085, "activity_20": 28.267155, "activity_30": 27.914162}, "trend_signal": 1, "fair_value": 26.571509, "relative_strength": -0.875413, "rate_of_change": 0.3797865049217256, "market_dynamics": 1.619936, "expectation": {"probability": 66.6154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.674999, "high": 29.950001, "low": 29.66, "close": 29.924999, "volume": 3969}, "trend_line": 27.569667, "activity_lines": {"activity_5": 29.455667, "activity_10": 28.987773, "activity_20": 28.462334, "activity_30": 28.074248}, "trend_signal": 1, "fair_value": 26.629328, "relative_strength": -1.250548, "rate_of_change": 0.45912231772815804, "market_dynamics": 1.784895, "expectation": {"probability": 68.1351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.76, "high": 29.76, "low": 29.264999, "close": 29.5525, "volume": 300}, "trend_line": 27.670667, "activity_lines": {"activity_5": 29.564, "activity_10": 29.155546, "activity_20": 28.606786, "activity_30": 28.202172}, "trend_signal": 1, "fair_value": 26.678873, "relative_strength": -1.554218, "rate_of_change": 0.36634464971957276, "market_dynamics": 1.769244, "expectation": {"probability": 73.3025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.717501, "high": 29.807501, "low": 29.637501, "close": 29.807501, "volume": 440}, "trend_line": 27.785667, "activity_lines": {"activity_5": 29.7005, "activity_10": 29.3415, "activity_20": 28.762107, "activity_30": 28.340032}, "trend_signal": 1, "fair_value": 26.731017, "relative_strength": -1.444864, "rate_of_change": 0.41560255847825583, "market_dynamics": 1.689746, "expectation": {"probability": 66.6218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.120001, "high": 30.202499, "low": 30.040001, "close": 30.2125, "volume": 450}, "trend_line": 27.908584, "activity_lines": {"activity_5": 29.901167, "activity_10": 29.557864, "activity_20": 28.942619, "activity_30": 28.496602}, "trend_signal": 1, "fair_value": 26.78809, "relative_strength": -1.463504, "rate_of_change": 0.4423755600324478, "market_dynamics": 1.706783, "expectation": {"probability": 67.7503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.219999, "high": 30.455, "low": 30.219999, "close": 30.32, "volume": 1034}, "trend_line": 28.03375, "activity_lines": {"activity_5": 30.060167, "activity_10": 29.757, "activity_20": 29.118179, "activity_30": 28.652178}, "trend_signal": 1, "fair_value": 26.845057, "relative_strength": -1.754631, "rate_of_change": 0.4484856702153005, "market_dynamics": 1.662484, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.3675, "high": 30.952499, "low": 30.3675, "close": 30.952499, "volume": 0}, "trend_line": 28.173334, "activity_lines": {"activity_5": 30.389833, "activity_10": 30.034682, "activity_20": 29.337869, "activity_30": 28.840484}, "trend_signal": 1, "fair_value": 26.910254, "relative_strength": -1.846571, "rate_of_change": 0.49791412137155844, "market_dynamics": 1.740601, "expectation": {"probability": 70.1564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.815001, "high": 31.205, "low": 30.815001, "close": 31.205, "volume": 1359}, "trend_line": 28.347667, "activity_lines": {"activity_5": 30.735166, "activity_10": 30.308636, "activity_20": 29.566833, "activity_30": 29.036075}, "trend_signal": 1, "fair_value": 26.977359, "relative_strength": -2.96965, "rate_of_change": 0.6187872546429923, "market_dynamics": 1.866846, "expectation": {"probability": 71.2297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.612499, "high": 30.612499, "low": 29.305, "close": 29.2075, "volume": 300}, "trend_line": 28.435, "activity_lines": {"activity_5": 30.3045, "activity_10": 30.173864, "activity_20": 29.588357, "activity_30": 29.091549}, "trend_signal": 1, "fair_value": 27.011669, "relative_strength": -3.516522, "rate_of_change": 0.308078262666192, "market_dynamics": 1.434191, "expectation": {"probability": 75.4017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.99, "high": 29.58, "low": 28.99, "close": 29.035, "volume": 7179}, "trend_line": 28.503, "activity_lines": {"activity_5": 29.856333, "activity_10": 29.999318, "activity_20": 29.586595, "activity_30": 29.130258}, "trend_signal": 1, "fair_value": 27.042326, "relative_strength": -3.747263, "rate_of_change": 0.23914190258484755, "market_dynamics": 0.991548, "expectation": {"probability": 73.0539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.055, "high": 29.450001, "low": 27.795, "close": 27.795, "volume": 1243}, "trend_line": 28.5175, "activity_lines": {"activity_5": 29.073333, "activity_10": 29.599591, "activity_20": 29.462238, "activity_30": 29.084581}, "trend_signal": 1, "fair_value": 27.05356, "relative_strength": -4.529653, "rate_of_change": 0.050871838052128485, "market_dynamics": 0.468586, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.275, "high": 28.469999, "low": 27.264999, "close": 27.9375, "volume": 3976}, "trend_line": 28.558, "activity_lines": {"activity_5": 28.506167, "activity_10": 29.260727, "activity_20": 29.351988, "activity_30": 29.047161}, "trend_signal": 0, "fair_value": 27.066559, "relative_strength": -4.398792, "rate_of_change": 0.1420180590865312, "market_dynamics": -0.05255, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.137501, "high": 29.012501, "low": 28.137501, "close": 29.012501, "volume": 947}, "trend_line": 28.633917, "activity_lines": {"activity_5": 28.498334, "activity_10": 29.153455, "activity_20": 29.342119, "activity_30": 29.076484}, "trend_signal": 0, "fair_value": 27.094761, "relative_strength": -5.066571, "rate_of_change": 0.26583444218782987, "market_dynamics": -0.164239, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.17, "high": 30.035, "low": 28.83, "close": 30.110001, "volume": 1404}, "trend_line": 28.737667, "activity_lines": {"activity_5": 29.002501, "activity_10": 29.255546, "activity_20": 29.431964, "activity_30": 29.171715}, "trend_signal": 1, "fair_value": 27.137836, "relative_strength": -2.935022, "rate_of_change": 0.36233254430400846, "market_dynamics": -0.256481, "expectation": {"probability": 68.2521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.959999, "high": 30.684999, "low": 29.959999, "close": 30.735001, "volume": 6442}, "trend_line": 28.861417, "activity_lines": {"activity_5": 29.654834, "activity_10": 29.465773, "activity_20": 29.568572, "activity_30": 29.300576}, "trend_signal": 1, "fair_value": 27.1885, "relative_strength": -1.499719, "rate_of_change": 0.4306195071437119, "market_dynamics": -0.108998, "expectation": {"probability": 69.1686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.525, "high": 30.525, "low": 29.775, "close": 29.99, "volume": 6492}, "trend_line": 28.963167, "activity_lines": {"activity_5": 29.945501, "activity_10": 29.531046, "activity_20": 29.622107, "activity_30": 29.373387}, "trend_signal": 1, "fair_value": 27.22741, "relative_strength": -1.150733, "rate_of_change": 0.3525467928341811, "market_dynamics": -0.078634, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.040001, "high": 30.059999, "low": 29.535, "close": 30.0, "volume": 8416}, "trend_line": 29.034834, "activity_lines": {"activity_5": 30.093167, "activity_10": 29.604137, "activity_20": 29.668619, "activity_30": 29.44028}, "trend_signal": 1, "fair_value": 27.265391, "relative_strength": -0.888842, "rate_of_change": 0.24744186297030804, "market_dynamics": 0.045781, "expectation": {"probability": 67.0055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.775, "high": 30.305, "low": 29.775, "close": 30.120001, "volume": 862}, "trend_line": 29.119084, "activity_lines": {"activity_5": 30.143334, "activity_10": 29.716364, "activity_20": 29.718096, "activity_30": 29.510291}, "trend_signal": 1, "fair_value": 27.303966, "relative_strength": 0.846852, "rate_of_change": 0.2901686987430368, "market_dynamics": 0.019572, "expectation": {"probability": 66.9363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.182501, "high": 30.397499, "low": 29.795, "close": 29.785, "volume": 150}, "trend_line": 29.186334, "activity_lines": {"activity_5": 30.008, "activity_10": 29.78741, "activity_20": 29.728905, "activity_30": 29.553253}, "trend_signal": 1, "fair_value": 27.337047, "relative_strength": 0.192111, "rate_of_change": 0.23094819878261902, "market_dynamics": -0.155937, "expectation": {"probability": 70.1665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.655001, "high": 30.924999, "low": 29.655001, "close": 30.924999, "volume": 9851}, "trend_line": 29.280834, "activity_lines": {"activity_5": 30.274333, "activity_10": 30.055227, "activity_20": 29.843334, "activity_30": 29.665425}, "trend_signal": 1, "fair_value": 27.384257, "relative_strength": 1.397319, "rate_of_change": 0.32378167124380897, "market_dynamics": -0.045587, "expectation": {"probability": 66.8172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.165001, "high": 31.190001, "low": 30.865, "close": 30.9925, "volume": 11156}, "trend_line": 29.383667, "activity_lines": {"activity_5": 30.5505, "activity_10": 30.300955, "activity_20": 29.955262, "activity_30": 29.775855}, "trend_signal": 1, "fair_value": 27.431117, "relative_strength": 2.223247, "rate_of_change": 0.35119559777566584, "market_dynamics": 0.070943, "expectation": {"probability": 66.448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f158f4-92bf-4da2-864f-7311eca0907d/", "share_image": "https://sharemaestro.com/terminal/43f158f4-92bf-4da2-864f-7311eca0907d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}