{"ticker": {"uuid": "43f1f73c-a185-4b21-9705-b874dfed463c", "symbol": "EFAA", "name": "INVESCO MSCI EAFE INCOME ADVANTAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFAA rose 4.34%, moving from 53.62 to 55.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 66.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.95"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.14, "high": 56.39, "low": 55.01, "close": 55.95, "volume": 914646}, "trend_line": 53.821229, "activity_lines": {"activity_5": 55.710849, "activity_10": 55.328328, "activity_20": 54.58074, "activity_30": 54.25475}, "trend_signal": 1, "fair_value": 47.917436, "relative_strength": -3.225108, "rate_of_change": 0.2709844381197272, "market_dynamics": 0.966803, "expectation": {"probability": 66.41, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 43.056594, "high": 43.082397, "low": 42.464845, "close": 42.464845, "volume": 527303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.464845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.617943, "high": 42.753408, "low": 41.936658, "close": 42.343227, "volume": 552826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.404036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.213696, "high": 42.690535, "low": 41.147172, "close": 41.372776, "volume": 540628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.060283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.656915, "high": 41.344995, "low": 40.547339, "close": 41.295109, "volume": 550287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.868989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.260877, "high": 42.617943, "low": 41.260877, "close": 42.61218, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 41.967398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.017627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.02219, "high": 43.575578, "low": 42.895239, "close": 43.575578, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 42.486714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.277286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.383432, "high": 43.626926, "low": 43.302926, "close": 43.626926, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 42.949098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.470092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.228614, "high": 43.228614, "low": 42.390618, "close": 42.390618, "volume": 86035}, "trend_line": null, "activity_lines": {"activity_5": 42.9138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.460157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.660948, "high": 43.073366, "low": 42.471812, "close": 43.073366, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 43.038228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.528292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.364423, "high": 43.728418, "low": 43.082483, "close": 43.448111, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 43.16902, "activity_10": 42.865805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.620274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.558634, "high": 44.416035, "low": 43.551185, "close": 44.126741, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 43.470294, "activity_10": 43.139708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.757225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.035016, "high": 44.1736, "low": 43.424468, "close": 43.702761, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 43.593497, "activity_10": 43.306308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.83602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.749187, "high": 43.749187, "low": 43.427239, "close": 43.661533, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 43.697901, "activity_10": 43.440692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.899521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.757502, "high": 43.76651, "low": 43.209143, "close": 43.5595, "volume": 15625}, "trend_line": null, "activity_lines": {"activity_5": 43.683567, "activity_10": 43.514912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.946662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.214216, "high": 43.257832, "low": 42.531634, "close": 42.647215, "volume": 9249}, "trend_line": null, "activity_lines": {"activity_5": 43.332729, "activity_10": 43.382091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.926699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.925569, "high": 42.978693, "low": 42.219783, "close": 42.470485, "volume": 4674}, "trend_line": null, "activity_lines": {"activity_5": 42.976374, "activity_10": 43.2165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.898186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.545591, "high": 42.919376, "low": 42.280845, "close": 42.447107, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 42.722644, "activity_10": 43.066751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.871652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.533815, "high": 42.533815, "low": 41.58797, "close": 41.615971, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 42.275578, "activity_10": 42.787338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.801892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.729076, "high": 41.795006, "low": 41.52654, "close": 41.764942, "volume": 4479}, "trend_line": null, "activity_lines": {"activity_5": 42.01454, "activity_10": 42.549095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.747315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.013541, "high": 42.400679, "low": 41.771359, "close": 42.400679, "volume": 10468}, "trend_line": null, "activity_lines": {"activity_5": 42.085052, "activity_10": 42.45023, "activity_20": 42.74453, "activity_30": null}, "trend_signal": 0, "fair_value": 42.729984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.54256, "high": 42.933391, "low": 42.54256, "close": 42.854363, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 42.323227, "activity_10": 42.452897, "activity_20": 42.756375, "activity_30": null}, "trend_signal": 0, "fair_value": 42.735906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.012507, "high": 43.012507, "low": 42.406481, "close": 42.406481, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 42.386517, "activity_10": 42.397265, "activity_20": 42.723711, "activity_30": null}, "trend_signal": 0, "fair_value": 42.720932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.407976, "high": 42.704835, "low": 41.157686, "close": 41.238472, "volume": 7152}, "trend_line": null, "activity_lines": {"activity_5": 42.063178, "activity_10": 42.152837, "activity_20": 42.579506, "activity_30": null}, "trend_signal": 0, "fair_value": 42.656478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.405924, "high": 41.787668, "low": 41.405924, "close": 41.721085, "volume": 3732}, "trend_line": null, "activity_lines": {"activity_5": 41.925877, "activity_10": 42.040212, "activity_20": 42.481904, "activity_30": null}, "trend_signal": 0, "fair_value": 42.617503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.547968, "high": 41.627868, "low": 41.370413, "close": 41.542908, "volume": 37434}, "trend_line": null, "activity_lines": {"activity_5": 41.732108, "activity_10": 41.928617, "activity_20": 42.365304, "activity_30": null}, "trend_signal": 0, "fair_value": 42.574519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.036246, "high": 42.036246, "low": 41.428118, "close": 41.428118, "volume": 14497}, "trend_line": null, "activity_lines": {"activity_5": 41.55726, "activity_10": 41.81623, "activity_20": 42.242864, "activity_30": null}, "trend_signal": 0, "fair_value": 42.530427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.157346, "high": 42.213801, "low": 41.157346, "close": 42.197111, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": 41.733826, "activity_10": 41.862611, "activity_20": 42.203887, "activity_30": null}, "trend_signal": 0, "fair_value": 42.518082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.739601, "high": 43.231272, "low": 42.680779, "close": 43.103348, "volume": 11231}, "trend_line": null, "activity_lines": {"activity_5": 42.226429, "activity_10": 42.078308, "activity_20": 42.258027, "activity_30": null}, "trend_signal": 0, "fair_value": 42.538984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.994376, "high": 43.306363, "low": 42.846875, "close": 42.970686, "volume": 11493}, "trend_line": null, "activity_lines": {"activity_5": 42.550487, "activity_10": 42.242842, "activity_20": 42.296138, "activity_30": null}, "trend_signal": 0, "fair_value": 42.55387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149706, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.319446, "high": 43.544153, "low": 42.230051, "close": 43.189256, "volume": 83821}, "trend_line": 42.57505, "activity_lines": {"activity_5": 42.864094, "activity_10": 42.425193, "activity_20": 42.355555, "activity_30": 42.500588}, "trend_signal": 0, "fair_value": 42.57505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466261, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.365364, "high": 44.026884, "low": 43.294384, "close": 44.013475, "volume": 8826}, "trend_line": 42.626671, "activity_lines": {"activity_5": 43.342684, "activity_10": 42.743064, "activity_20": 42.494701, "activity_30": 42.59339}, "trend_signal": 0, "fair_value": 42.621451, "relative_strength": null, "rate_of_change": 0.12124706841214364, "market_dynamics": 0.833667, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.196734, "high": 44.280855, "low": 43.824316, "close": 43.910046, "volume": 23254}, "trend_line": 42.678898, "activity_lines": {"activity_5": 43.614441, "activity_10": 43.021056, "activity_20": 42.624537, "activity_30": 42.676188}, "trend_signal": 0, "fair_value": 42.661719, "relative_strength": null, "rate_of_change": 0.12252188307173908, "market_dynamics": 1.052188, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.805542, "high": 44.453712, "low": 43.805542, "close": 43.941027, "volume": 16177}, "trend_line": 42.764507, "activity_lines": {"activity_5": 43.782329, "activity_10": 43.277342, "activity_20": 42.756336, "activity_30": 42.757616}, "trend_signal": 0, "fair_value": 42.700486, "relative_strength": null, "rate_of_change": 0.20058859064262896, "market_dynamics": 1.163498, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.831812, "high": 46.245184, "low": 43.76053, "close": 44.957305, "volume": 359152}, "trend_line": 42.88658, "activity_lines": {"activity_5": 44.233132, "activity_10": 43.669269, "activity_20": 42.983592, "activity_30": 42.899087}, "trend_signal": 1, "fair_value": 42.766863, "relative_strength": null, "rate_of_change": 0.28545400979368313, "market_dynamics": 1.257379, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.860293, "high": 45.011859, "low": 42.860293, "close": 44.767085, "volume": 83159}, "trend_line": 42.95841, "activity_lines": {"activity_5": 44.488086, "activity_10": 43.967771, "activity_20": 43.186076, "activity_30": 43.020409}, "trend_signal": 1, "fair_value": 42.824012, "relative_strength": null, "rate_of_change": 0.1674882912090414, "market_dynamics": 1.269514, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.034365, "high": 45.362952, "low": 44.705779, "close": 44.82281, "volume": 47537}, "trend_line": 42.999984, "activity_lines": {"activity_5": 44.656427, "activity_10": 44.217782, "activity_20": 43.383772, "activity_30": 43.140693}, "trend_signal": 1, "fair_value": 42.879535, "relative_strength": null, "rate_of_change": 0.09677732485908373, "market_dynamics": 1.224215, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.785105, "high": 50.278162, "low": 44.477498, "close": 44.517115, "volume": 202218}, "trend_line": 43.029657, "activity_lines": {"activity_5": 44.668914, "activity_10": 44.350492, "activity_20": 43.541153, "activity_30": 43.238573}, "trend_signal": 1, "fair_value": 42.923794, "relative_strength": null, "rate_of_change": 0.06900700242121603, "market_dynamics": 1.33006, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.086315, "high": 45.119801, "low": 41.346037, "close": 41.346037, "volume": 285045}, "trend_line": 42.994838, "activity_lines": {"activity_5": 43.583903, "activity_10": 43.864459, "activity_20": 43.38667, "activity_30": 43.129952}, "trend_signal": 1, "fair_value": 42.882274, "relative_strength": null, "rate_of_change": -0.08091860922804665, "market_dynamics": 1.008856, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.647314, "high": 46.398059, "low": 39.535353, "close": 42.789835, "volume": 310101}, "trend_line": 42.985387, "activity_lines": {"activity_5": 43.153158, "activity_10": 43.672887, "activity_20": 43.370976, "activity_30": 43.116726}, "trend_signal": 1, "fair_value": 42.879903, "relative_strength": null, "rate_of_change": -0.02198170859487491, "market_dynamics": 0.830348, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.975771, "high": 45.020078, "low": 42.975771, "close": 43.823411, "volume": 218912}, "trend_line": 42.997897, "activity_lines": {"activity_5": 43.211436, "activity_10": 43.672525, "activity_20": 43.448838, "activity_30": 43.170792}, "trend_signal": 1, "fair_value": 42.903491, "relative_strength": null, "rate_of_change": 0.029102913508720792, "market_dynamics": 0.66608, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.822583, "high": 45.055093, "low": 43.461959, "close": 45.01127, "volume": 86006}, "trend_line": 43.027381, "activity_lines": {"activity_5": 43.728579, "activity_10": 43.876608, "activity_20": 43.633054, "activity_30": 43.300687}, "trend_signal": 1, "fair_value": 42.9549, "relative_strength": null, "rate_of_change": 0.06857079545075544, "market_dynamics": 0.391495, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.105306, "high": 45.904155, "low": 44.972925, "close": 45.833309, "volume": 203113}, "trend_line": 43.0984, "activity_lines": {"activity_5": 44.507171, "activity_10": 44.212011, "activity_20": 43.885289, "activity_30": 43.481715}, "trend_signal": 1, "fair_value": 43.023434, "relative_strength": null, "rate_of_change": 0.165055363234866, "market_dynamics": 0.521807, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.867637, "high": 46.150657, "low": 45.502905, "close": 45.722839, "volume": 172210}, "trend_line": 43.16711, "activity_lines": {"activity_5": 45.161193, "activity_10": 44.492359, "activity_20": 44.110685, "activity_30": 43.651033}, "trend_signal": 1, "fair_value": 43.086211, "relative_strength": null, "rate_of_change": 0.15942587195813054, "market_dynamics": 0.610888, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.812858, "high": 46.360641, "low": 45.712432, "close": 46.251084, "volume": 61448}, "trend_line": 43.256829, "activity_lines": {"activity_5": 45.69951, "activity_10": 44.836356, "activity_20": 44.365035, "activity_30": 43.85}, "trend_signal": 1, "fair_value": 43.15814, "relative_strength": null, "rate_of_change": 0.2078411086588894, "market_dynamics": 0.701085, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.153016, "high": 46.833267, "low": 46.143822, "close": 46.496497, "volume": 102895}, "trend_line": 43.385139, "activity_lines": {"activity_5": 46.088882, "activity_10": 45.20145, "activity_20": 44.621187, "activity_30": 44.05901}, "trend_signal": 1, "fair_value": 43.232325, "relative_strength": null, "rate_of_change": 0.29662368455163235, "market_dynamics": 0.808034, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.09998, "high": 47.09998, "low": 46.529963, "close": 46.866641, "volume": 91491}, "trend_line": 43.531677, "activity_lines": {"activity_5": 46.423429, "activity_10": 45.602399, "activity_20": 44.889002, "activity_30": 44.283623}, "trend_signal": 1, "fair_value": 43.311332, "relative_strength": null, "rate_of_change": 0.3377608171314136, "market_dynamics": 0.802842, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.265469, "high": 47.311438, "low": 46.511575, "close": 47.026429, "volume": 280823}, "trend_line": 43.684321, "activity_lines": {"activity_5": 46.687547, "activity_10": 45.99524, "activity_20": 45.146137, "activity_30": 44.509091}, "trend_signal": 1, "fair_value": 43.390377, "relative_strength": null, "rate_of_change": 0.35065040108607604, "market_dynamics": 0.908305, "expectation": {"probability": 63.8336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.136755, "high": 47.273743, "low": 46.778196, "close": 46.778196, "volume": 112342}, "trend_line": 43.856395, "activity_lines": {"activity_5": 46.78938, "activity_10": 46.297324, "activity_20": 45.356634, "activity_30": 44.708696}, "trend_signal": 1, "fair_value": 43.460956, "relative_strength": null, "rate_of_change": 0.3939033412010732, "market_dynamics": 0.888114, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.164337, "high": 47.642416, "low": 46.263342, "close": 46.32494, "volume": 37885}, "trend_line": 44.008395, "activity_lines": {"activity_5": 46.66977, "activity_10": 46.418231, "activity_20": 45.506465, "activity_30": 44.867957}, "trend_signal": 1, "fair_value": 43.519405, "relative_strength": null, "rate_of_change": 0.34658571458050996, "market_dynamics": 0.800089, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.059723, "high": 47.75398, "low": 46.041206, "close": 47.75398, "volume": 43028}, "trend_line": 44.186839, "activity_lines": {"activity_5": 47.021583, "activity_10": 46.734689, "activity_20": 45.776422, "activity_30": 45.109608}, "trend_signal": 1, "fair_value": 43.604097, "relative_strength": null, "rate_of_change": 0.4054771822512476, "market_dynamics": 0.806219, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.559557, "high": 48.994584, "low": 47.420684, "close": 47.927572, "volume": 118779}, "trend_line": 44.355946, "activity_lines": {"activity_5": 47.347428, "activity_10": 47.011244, "activity_20": 46.041175, "activity_30": 45.350945}, "trend_signal": 1, "fair_value": 43.688871, "relative_strength": null, "rate_of_change": 0.38270897811903654, "market_dynamics": 0.821803, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.744722, "high": 48.207634, "low": 47.494749, "close": 47.642881, "volume": 136977}, "trend_line": 44.530492, "activity_lines": {"activity_5": 47.507647, "activity_10": 47.183014, "activity_20": 46.260176, "activity_30": 45.563006}, "trend_signal": 1, "fair_value": 43.764909, "relative_strength": 0.08862, "rate_of_change": 0.3935120671307505, "market_dynamics": 1.017943, "expectation": {"probability": 65.2874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.541041, "high": 48.040985, "low": 47.188487, "close": 47.457717, "volume": 123478}, "trend_line": 44.7378, "activity_lines": {"activity_5": 47.565048, "activity_10": 47.288216, "activity_20": 46.443767, "activity_30": 45.751859}, "trend_signal": 1, "fair_value": 43.834585, "relative_strength": -0.862244, "rate_of_change": 0.46554167872207114, "market_dynamics": 1.258617, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.622265, "high": 48.778327, "low": 47.547774, "close": 48.51728, "volume": 96440}, "trend_line": 44.96434, "activity_lines": {"activity_5": 47.930336, "activity_10": 47.554522, "activity_20": 46.711522, "activity_30": 45.995696}, "trend_signal": 1, "fair_value": 43.921301, "relative_strength": -0.098155, "rate_of_change": 0.5063726870789353, "market_dynamics": 1.45971, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.079096, "high": 48.125711, "low": 46.837449, "close": 47.04209, "volume": 160783}, "trend_line": 45.147646, "activity_lines": {"activity_5": 47.657737, "activity_10": 47.511409, "activity_20": 46.821831, "activity_30": 46.129745}, "trend_signal": 1, "fair_value": 43.978043, "relative_strength": -0.665899, "rate_of_change": 0.4076697222732542, "market_dynamics": 1.274026, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.361219, "high": 48.442696, "low": 47.361219, "close": 48.377434, "volume": 128251}, "trend_line": 45.37929, "activity_lines": {"activity_5": 47.877712, "activity_10": 47.701166, "activity_20": 47.048482, "activity_30": 46.338118}, "trend_signal": 1, "fair_value": 44.056604, "relative_strength": -0.261393, "rate_of_change": 0.5130810142349298, "market_dynamics": 1.13011, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.293527, "high": 49.225834, "low": 48.190973, "close": 49.07191, "volume": 99514}, "trend_line": 45.60845, "activity_lines": {"activity_5": 48.299189, "activity_10": 47.989722, "activity_20": 47.324347, "activity_30": 46.576352}, "trend_signal": 1, "fair_value": 44.144591, "relative_strength": 0.22572, "rate_of_change": 0.5049880683457151, "market_dynamics": 1.047866, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.0459, "high": 49.57166, "low": 48.933237, "close": 49.557483, "volume": 163259}, "trend_line": 45.823588, "activity_lines": {"activity_5": 48.787254, "activity_10": 48.329373, "activity_20": 47.624768, "activity_30": 46.831128}, "trend_signal": 1, "fair_value": 44.237917, "relative_strength": 0.967161, "rate_of_change": 0.47170644913388454, "market_dynamics": 0.991117, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.412054, "high": 49.412054, "low": 48.707912, "close": 49.017734, "volume": 128360}, "trend_line": 46.025156, "activity_lines": {"activity_5": 48.955419, "activity_10": 48.520356, "activity_20": 47.834681, "activity_30": 47.037202}, "trend_signal": 1, "fair_value": 44.318931, "relative_strength": -0.032415, "rate_of_change": 0.43987825658698254, "market_dynamics": 1.046889, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.294814, "high": 49.355723, "low": 48.281201, "close": 49.214894, "volume": 157991}, "trend_line": 46.226011, "activity_lines": {"activity_5": 49.155941, "activity_10": 48.698226, "activity_20": 48.033716, "activity_30": 47.242991}, "trend_signal": 1, "fair_value": 44.40053, "relative_strength": 0.115811, "rate_of_change": 0.43640264902089004, "market_dynamics": 1.028034, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.280614, "high": 49.928426, "low": 49.221172, "close": 49.607618, "volume": 112222}, "trend_line": 46.412482, "activity_lines": {"activity_5": 49.342516, "activity_10": 48.920939, "activity_20": 48.244478, "activity_30": 47.46116}, "trend_signal": 1, "fair_value": 44.485892, "relative_strength": -0.592688, "rate_of_change": 0.4033897711831492, "market_dynamics": 0.956668, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.759432, "high": 50.022312, "low": 49.534106, "close": 49.609966, "volume": 118198}, "trend_line": 46.60248, "activity_lines": {"activity_5": 49.447862, "activity_10": 49.113532, "activity_20": 48.433577, "activity_30": 47.667449}, "trend_signal": 1, "fair_value": 44.568539, "relative_strength": -1.73557, "rate_of_change": 0.4093683246674952, "market_dynamics": 0.775482, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.607557, "high": 49.947917, "low": 49.10647, "close": 49.513296, "volume": 120324}, "trend_line": 46.788222, "activity_lines": {"activity_5": 49.485115, "activity_10": 49.252783, "activity_20": 48.595486, "activity_30": 47.855243}, "trend_signal": 1, "fair_value": 44.647027, "relative_strength": -1.565407, "rate_of_change": 0.39856677155378345, "market_dynamics": 0.715813, "expectation": {"probability": 65.7821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.626466, "high": 50.458458, "low": 49.569833, "close": 50.367884, "volume": 164745}, "trend_line": 46.968575, "activity_lines": {"activity_5": 49.810175, "activity_10": 49.51004, "activity_20": 48.820734, "activity_30": 48.086189}, "trend_signal": 1, "fair_value": 44.736415, "relative_strength": -0.923788, "rate_of_change": 0.38546666723091927, "market_dynamics": 0.826134, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.543548, "high": 50.912272, "low": 49.329123, "close": 49.399559, "volume": 130345}, "trend_line": 47.12299, "activity_lines": {"activity_5": 49.722451, "activity_10": 49.557591, "activity_20": 48.934156, "activity_30": 48.243027}, "trend_signal": 1, "fair_value": 44.808156, "relative_strength": -0.404349, "rate_of_change": 0.32876236930756403, "market_dynamics": 0.647606, "expectation": {"probability": 64.9418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.513012, "high": 50.430095, "low": 49.409013, "close": 50.288278, "volume": 143479}, "trend_line": 47.305173, "activity_lines": {"activity_5": 49.918656, "activity_10": 49.723864, "activity_20": 49.118394, "activity_30": 48.447239}, "trend_signal": 1, "fair_value": 44.891188, "relative_strength": -0.354626, "rate_of_change": 0.3866117154280787, "market_dynamics": 0.636701, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.52585, "high": 50.78205, "low": 50.243279, "close": 50.722927, "volume": 593287}, "trend_line": 47.512033, "activity_lines": {"activity_5": 50.214366, "activity_10": 49.934421, "activity_20": 49.327734, "activity_30": 48.667739}, "trend_signal": 1, "fair_value": 44.978229, "relative_strength": -1.410639, "rate_of_change": 0.43728832785369776, "market_dynamics": 0.837112, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.801948, "high": 51.039963, "low": 50.287835, "close": 50.421124, "volume": 328987}, "trend_line": 47.814536, "activity_lines": {"activity_5": 50.335278, "activity_10": 50.060086, "activity_20": 49.490729, "activity_30": 48.855423}, "trend_signal": 1, "fair_value": 45.058272, "relative_strength": -2.655121, "rate_of_change": 0.6366871314472997, "market_dynamics": 0.685389, "expectation": {"probability": 65.3037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.944757, "high": 51.592253, "low": 49.926052, "close": 50.354479, "volume": 210614}, "trend_line": 48.066691, "activity_lines": {"activity_5": 50.373452, "activity_10": 50.157932, "activity_20": 49.630029, "activity_30": 49.01929}, "trend_signal": 1, "fair_value": 45.135028, "relative_strength": -1.257705, "rate_of_change": 0.5273605499382069, "market_dynamics": 0.863444, "expectation": {"probability": 63.3787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.820989, "high": 51.506472, "low": 50.554412, "close": 50.811468, "volume": 260402}, "trend_line": 48.299626, "activity_lines": {"activity_5": 50.564851, "activity_10": 50.314562, "activity_20": 49.793664, "activity_30": 49.196372}, "trend_signal": 1, "fair_value": 45.21612, "relative_strength": -0.597308, "rate_of_change": 0.48460793775049915, "market_dynamics": 0.886288, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.592494, "high": 50.792332, "low": 49.116801, "close": 49.754681, "volume": 240745}, "trend_line": 48.45774, "activity_lines": {"activity_5": 50.309859, "activity_10": 50.25002, "activity_20": 49.842092, "activity_30": 49.290247}, "trend_signal": 1, "fair_value": 45.280044, "relative_strength": -0.87257, "rate_of_change": 0.32736071289661256, "market_dynamics": 0.478786, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.726223, "high": 51.059031, "low": 49.492358, "close": 50.982323, "volume": 236409}, "trend_line": 48.629373, "activity_lines": {"activity_5": 50.499655, "activity_10": 50.406013, "activity_20": 49.998739, "activity_30": 49.453123}, "trend_signal": 1, "fair_value": 45.359242, "relative_strength": -2.130932, "rate_of_change": 0.35419109516869735, "market_dynamics": 0.358389, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.848083, "high": 51.442573, "low": 50.694666, "close": 51.324634, "volume": 254480}, "trend_line": 48.8161, "activity_lines": {"activity_5": 50.786261, "activity_10": 50.599291, "activity_20": 50.172084, "activity_30": 49.627011}, "trend_signal": 1, "fair_value": 45.44096, "relative_strength": -1.890706, "rate_of_change": 0.38397986336364576, "market_dynamics": 0.299777, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.298745, "high": 51.931589, "low": 51.045416, "close": 51.586402, "volume": 234558}, "trend_line": 48.993944, "activity_lines": {"activity_5": 51.09989, "activity_10": 50.80723, "activity_20": 50.351946, "activity_30": 49.80574}, "trend_signal": 1, "fair_value": 45.524006, "relative_strength": -0.937544, "rate_of_change": 0.364314232394641, "market_dynamics": 0.254121, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.845292, "high": 52.775382, "low": 51.356276, "close": 51.874058, "volume": 308051}, "trend_line": 49.173196, "activity_lines": {"activity_5": 51.427275, "activity_10": 51.045316, "activity_20": 50.544589, "activity_30": 49.991554}, "trend_signal": 1, "fair_value": 45.608674, "relative_strength": -0.646049, "rate_of_change": 0.36586562616799784, "market_dynamics": 0.548667, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.881322, "high": 52.78898, "low": 51.755795, "close": 52.43171, "volume": 131241}, "trend_line": 49.358698, "activity_lines": {"activity_5": 51.869705, "activity_10": 51.339802, "activity_20": 50.767332, "activity_30": 50.201781}, "trend_signal": 1, "fair_value": 45.69845, "relative_strength": -1.116289, "rate_of_change": 0.377242105638201, "market_dynamics": 0.731149, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.296527, "high": 52.682764, "low": 52.084579, "close": 52.55434, "volume": 270192}, "trend_line": 49.542962, "activity_lines": {"activity_5": 52.174543, "activity_10": 51.617613, "activity_20": 50.982448, "activity_30": 50.407951}, "trend_signal": 1, "fair_value": 45.787488, "relative_strength": 0.002502, "rate_of_change": 0.3733161681047705, "market_dynamics": 0.911548, "expectation": {"probability": 62.9972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.508958, "high": 53.204185, "low": 52.460678, "close": 52.972442, "volume": 323378}, "trend_line": 49.749437, "activity_lines": {"activity_5": 52.513948, "activity_10": 51.938144, "activity_20": 51.2208, "activity_30": 50.629208}, "trend_signal": 1, "fair_value": 45.879603, "relative_strength": -0.88694, "rate_of_change": 0.41675949855399747, "market_dynamics": 1.124151, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.213841, "high": 53.658013, "low": 53.204185, "close": 53.339368, "volume": 368692}, "trend_line": 49.983251, "activity_lines": {"activity_5": 52.865807, "activity_10": 52.279001, "activity_20": 51.477836, "activity_30": 50.860816}, "trend_signal": 1, "fair_value": 45.97403, "relative_strength": 0.005526, "rate_of_change": 0.4699832080511833, "market_dynamics": 1.364661, "expectation": {"probability": 64.8506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.950253, "high": 53.79629, "low": 52.716863, "close": 53.699044, "volume": 242766}, "trend_line": 50.18142, "activity_lines": {"activity_5": 53.220694, "activity_10": 52.630983, "activity_20": 51.748548, "activity_30": 51.100545}, "trend_signal": 1, "fair_value": 46.070593, "relative_strength": 0.87926, "rate_of_change": 0.3964708097918641, "market_dynamics": 1.549162, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.874086, "high": 54.671501, "low": 53.494828, "close": 53.942158, "volume": 436938}, "trend_line": 50.381906, "activity_lines": {"activity_5": 53.534953, "activity_10": 52.974666, "activity_20": 52.02106, "activity_30": 51.343173}, "trend_signal": 1, "fair_value": 46.167773, "relative_strength": 0.79123, "rate_of_change": 0.39952237302172383, "market_dynamics": 1.71748, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.942158, "high": 54.720124, "low": 53.823033, "close": 54.661776, "volume": 517517}, "trend_line": 50.615869, "activity_lines": {"activity_5": 53.988388, "activity_10": 53.373053, "activity_20": 52.341466, "activity_30": 51.619294}, "trend_signal": 1, "fair_value": 46.271358, "relative_strength": 2.172464, "rate_of_change": 0.46437901734007997, "market_dynamics": 1.86653, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.807645, "high": 55.546712, "low": 54.720124, "close": 55.186903, "volume": 819168}, "trend_line": 50.873509, "activity_lines": {"activity_5": 54.47637, "activity_10": 53.800018, "activity_20": 52.687829, "activity_30": 51.914199}, "trend_signal": 1, "fair_value": 46.378774, "relative_strength": 4.2912, "rate_of_change": 0.5090103263859699, "market_dynamics": 1.925037, "expectation": {"probability": 68.1782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.895166, "high": 55.517538, "low": 54.652052, "close": 55.517538, "volume": 616884}, "trend_line": 51.106851, "activity_lines": {"activity_5": 54.926933, "activity_10": 54.216876, "activity_20": 53.038663, "activity_30": 52.213814}, "trend_signal": 1, "fair_value": 46.487569, "relative_strength": 3.581028, "rate_of_change": 0.45867093618409616, "market_dynamics": 2.034476, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.351792, "high": 55.851251, "low": 54.999233, "close": 55.469311, "volume": 613557}, "trend_line": 51.387758, "activity_lines": {"activity_5": 55.216208, "activity_10": 54.55349, "activity_20": 53.360382, "activity_30": 52.495263}, "trend_signal": 1, "fair_value": 46.593237, "relative_strength": 3.854802, "rate_of_change": 0.5496464652067864, "market_dynamics": 2.05713, "expectation": {"probability": 70.5642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.499774, "high": 54.969853, "low": 51.785068, "close": 52.433385, "volume": 736145}, "trend_line": 51.522956, "activity_lines": {"activity_5": 54.375491, "activity_10": 54.27275, "activity_20": 53.364062, "activity_30": 52.562723}, "trend_signal": 1, "fair_value": 46.661145, "relative_strength": 0.182378, "rate_of_change": 0.2630937897699343, "market_dynamics": 1.616147, "expectation": {"probability": 69.0953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.6793, "high": 53.569409, "low": 51.238601, "close": 51.370811, "volume": 505764}, "trend_line": 51.599586, "activity_lines": {"activity_5": 53.281167, "activity_10": 53.798783, "activity_20": 53.256329, "activity_30": 52.552907}, "trend_signal": 1, "fair_value": 46.715279, "relative_strength": -0.280848, "rate_of_change": 0.14872982054834263, "market_dynamics": 1.028405, "expectation": {"probability": 69.0619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.88496, "high": 52.766358, "low": 50.058507, "close": 50.190717, "volume": 391869}, "trend_line": 51.620694, "activity_lines": {"activity_5": 52.012876, "activity_10": 53.131773, "activity_20": 53.033121, "activity_30": 52.462012}, "trend_signal": 1, "fair_value": 46.754773, "relative_strength": -0.712017, "rate_of_change": 0.040907304953954726, "market_dynamics": 0.40097, "expectation": {"probability": 67.7104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.187716, "high": 51.843464, "low": 50.422514, "close": 50.546761, "volume": 453868}, "trend_line": 51.671662, "activity_lines": {"activity_5": 51.196346, "activity_10": 52.580075, "activity_20": 52.84492, "activity_30": 52.392726}, "trend_signal": 0, "fair_value": 46.79738, "relative_strength": 2.30903, "rate_of_change": 0.09873559623200234, "market_dynamics": -0.205185, "expectation": {"probability": 66.2295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.704534, "high": 52.745732, "low": 50.393917, "close": 52.282272, "volume": 412644}, "trend_line": 51.773908, "activity_lines": {"activity_5": 51.289704, "activity_10": 52.394699, "activity_20": 52.821089, "activity_30": 52.432121}, "trend_signal": 0, "fair_value": 46.858323, "relative_strength": 2.390929, "rate_of_change": 0.1978763524192447, "market_dynamics": -0.389021, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.282272, "high": 54.234722, "low": 51.802279, "close": 53.741679, "volume": 347484}, "trend_line": 51.91171, "activity_lines": {"activity_5": 52.082001, "activity_10": 52.500429, "activity_20": 52.929246, "activity_30": 52.559074}, "trend_signal": 1, "fair_value": 46.933964, "relative_strength": 1.638071, "rate_of_change": 0.2661610941171384, "market_dynamics": -0.431761, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.613488, "high": 55.01373, "low": 53.495256, "close": 54.767208, "volume": 304786}, "trend_line": 52.083618, "activity_lines": {"activity_5": 53.128921, "activity_10": 52.796264, "activity_20": 53.116087, "activity_30": 52.743299}, "trend_signal": 1, "fair_value": 47.019108, "relative_strength": -0.723486, "rate_of_change": 0.33115456994193015, "market_dynamics": -0.405918, "expectation": {"probability": 66.281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.275581, "high": 54.492525, "low": 52.85558, "close": 53.624747, "volume": 594974}, "trend_line": 52.220666, "activity_lines": {"activity_5": 53.568594, "activity_10": 52.882462, "activity_20": 53.176099, "activity_30": 52.842727}, "trend_signal": 1, "fair_value": 47.090136, "relative_strength": -3.130273, "rate_of_change": 0.26313072183272684, "market_dynamics": -0.405184, "expectation": {"probability": 66.454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.447247, "high": 53.989608, "low": 52.559747, "close": 53.831831, "volume": 387665}, "trend_line": 52.336131, "activity_lines": {"activity_5": 53.84836, "activity_10": 53.034714, "activity_20": 53.244879, "activity_30": 52.946673}, "trend_signal": 1, "fair_value": 47.161857, "relative_strength": -3.491743, "rate_of_change": 0.22110978056082312, "market_dynamics": -0.397318, "expectation": {"probability": 65.3512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.348636, "high": 54.88697, "low": 52.993636, "close": 54.484538, "volume": 368422}, "trend_line": 52.50563, "activity_lines": {"activity_5": 54.12669, "activity_10": 53.33629, "activity_20": 53.36513, "activity_30": 53.08528}, "trend_signal": 1, "fair_value": 47.238937, "relative_strength": -4.376757, "rate_of_change": 0.3238661260611617, "market_dynamics": -0.359497, "expectation": {"probability": 66.048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.236136, "high": 54.62072, "low": 53.526136, "close": 53.713497, "volume": 287349}, "trend_line": 52.619804, "activity_lines": {"activity_5": 54.001189, "activity_10": 53.515581, "activity_20": 53.399518, "activity_30": 53.163207}, "trend_signal": 1, "fair_value": 47.306381, "relative_strength": -5.785442, "rate_of_change": 0.2174509666868211, "market_dynamics": -0.379885, "expectation": {"probability": 66.6102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.039015, "high": 54.803625, "low": 53.691466, "close": 54.763905, "volume": 343345}, "trend_line": 52.754504, "activity_lines": {"activity_5": 54.227702, "activity_10": 53.862581, "activity_20": 53.527841, "activity_30": 53.301536}, "trend_signal": 1, "fair_value": 47.383262, "relative_strength": -4.591786, "rate_of_change": 0.25598727049609526, "market_dynamics": -0.359663, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.161104, "high": 55.220684, "low": 54.63978, "close": 54.992294, "volume": 164590}, "trend_line": 52.906876, "activity_lines": {"activity_5": 54.530566, "activity_10": 54.189413, "activity_20": 53.667393, "activity_30": 53.445909}, "trend_signal": 1, "fair_value": 47.460906, "relative_strength": -5.383936, "rate_of_change": 0.2888322104213125, "market_dynamics": -0.268888, "expectation": {"probability": 65.9667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.694395, "high": 55.220684, "low": 53.899995, "close": 54.128385, "volume": 474654}, "trend_line": 53.032673, "activity_lines": {"activity_5": 54.45429, "activity_10": 54.27187, "activity_20": 53.71505, "activity_30": 53.524716}, "trend_signal": 1, "fair_value": 47.528254, "relative_strength": -4.336363, "rate_of_change": 0.23777060660320545, "market_dynamics": -0.161053, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.426285, "high": 55.369634, "low": 53.706361, "close": 55.369634, "volume": 283393}, "trend_line": 53.184612, "activity_lines": {"activity_5": 54.771993, "activity_10": 54.514888, "activity_20": 53.877164, "activity_30": 53.675488}, "trend_signal": 1, "fair_value": 47.606668, "relative_strength": -2.584241, "rate_of_change": 0.2865007388935472, "market_dynamics": 0.068293, "expectation": {"probability": 65.4277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.598024, "high": 56.010119, "low": 55.315019, "close": 55.806554, "volume": 208133}, "trend_line": 53.386341, "activity_lines": {"activity_5": 55.17633, "activity_10": 54.781212, "activity_20": 54.072934, "activity_30": 53.844646}, "trend_signal": 1, "fair_value": 47.687855, "relative_strength": -2.620178, "rate_of_change": 0.37929956130920023, "market_dynamics": 0.265774, "expectation": {"probability": 65.8508, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.83, "high": 55.83, "low": 54.63, "close": 55.03, "volume": 869895}, "trend_line": 53.521263, "activity_lines": {"activity_5": 55.182279, "activity_10": 54.868801, "activity_20": 54.185869, "activity_30": 53.950688}, "trend_signal": 1, "fair_value": 47.759837, "relative_strength": -1.562392, "rate_of_change": 0.25272756565203824, "market_dynamics": 0.577934, "expectation": {"probability": 66.8302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.2, "high": 56.1499, "low": 54.85, "close": 55.96, "volume": 251839}, "trend_line": 53.675776, "activity_lines": {"activity_5": 55.480488, "activity_10": 55.120703, "activity_20": 54.385621, "activity_30": 54.108026}, "trend_signal": 1, "fair_value": 47.83945, "relative_strength": -1.963188, "rate_of_change": 0.28869460722554596, "market_dynamics": 0.743695, "expectation": {"probability": 65.2981, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.14, "high": 56.39, "low": 55.01, "close": 55.95, "volume": 914646}, "trend_line": 53.821229, "activity_lines": {"activity_5": 55.710849, "activity_10": 55.328328, "activity_20": 54.58074, "activity_30": 54.25475}, "trend_signal": 1, "fair_value": 47.917436, "relative_strength": -3.225108, "rate_of_change": 0.2709844381197272, "market_dynamics": 0.966803, "expectation": {"probability": 66.41, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f1f73c-a185-4b21-9705-b874dfed463c/", "share_image": "https://sharemaestro.com/terminal/43f1f73c-a185-4b21-9705-b874dfed463c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}