{"ticker": {"uuid": "43f1f73c-a185-4b21-9705-b874dfed463c", "symbol": "EFAA", "name": "INVESCO MSCI EAFE INCOME ADVANTAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFAA rose 7.80%, moving from 51.37 to 55.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 65.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.38"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.55, "high": 55.61, "low": 55.025, "close": 55.38, "volume": 164590}, "trend_line": 52.983353, "activity_lines": {"activity_5": 54.915027, "activity_10": 54.50284, "activity_20": 53.858735, "activity_30": 53.581662}, "trend_signal": 1, "fair_value": 47.536063, "relative_strength": -4.79122, "rate_of_change": 0.31295357949270625, "market_dynamics": -0.166623, "expectation": {"probability": 65.593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 42.617916, "high": 42.753381, "low": 41.936631, "close": 42.3432, "volume": 552826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.21372, "high": 42.69056, "low": 41.147196, "close": 41.3728, "volume": 540628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.656906, "high": 41.344986, "low": 40.547329, "close": 41.2951, "volume": 550287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.670367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.260897, "high": 42.617963, "low": 41.260897, "close": 42.6122, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.905825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.022212, "high": 43.5756, "low": 42.895261, "close": 43.5756, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 42.486727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.23978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.383406, "high": 43.6269, "low": 43.302901, "close": 43.6269, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 42.9491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.470967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.228595, "high": 43.228595, "low": 42.3906, "close": 42.3906, "volume": 86035}, "trend_line": null, "activity_lines": {"activity_5": 42.913793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.459486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.660982, "high": 43.0734, "low": 42.471846, "close": 43.0734, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 43.038233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.536225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.364412, "high": 43.728406, "low": 43.082472, "close": 43.4481, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 43.16902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.637544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.558593, "high": 44.415994, "low": 43.551145, "close": 44.1267, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 43.47028, "activity_10": 43.139702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.78646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.035055, "high": 44.173639, "low": 43.424506, "close": 43.7028, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 43.5935, "activity_10": 43.306309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.869764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.749154, "high": 43.749154, "low": 43.427207, "close": 43.6615, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 43.697893, "activity_10": 43.440687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.935742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.757502, "high": 43.76651, "low": 43.209143, "close": 43.5595, "volume": 15625}, "trend_line": null, "activity_lines": {"activity_5": 43.68356, "activity_10": 43.514907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.983723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.214201, "high": 43.257816, "low": 42.531619, "close": 42.6472, "volume": 9249}, "trend_line": null, "activity_lines": {"activity_5": 43.33272, "activity_10": 43.382084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.959686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.925584, "high": 42.978708, "low": 42.219798, "close": 42.4705, "volume": 4674}, "trend_line": null, "activity_lines": {"activity_5": 42.976373, "activity_10": 43.216496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.927073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.545584, "high": 42.919368, "low": 42.280838, "close": 42.4471, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 42.72264, "activity_10": 43.066747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.897075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.533845, "high": 42.533845, "low": 41.587999, "close": 41.616, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 42.275587, "activity_10": 42.78734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.821718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.729034, "high": 41.794964, "low": 41.526499, "close": 41.7649, "volume": 4479}, "trend_line": null, "activity_lines": {"activity_5": 42.014533, "activity_10": 42.549089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.763006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.013561, "high": 42.4007, "low": 41.771379, "close": 42.4007, "volume": 10468}, "trend_line": null, "activity_lines": {"activity_5": 42.085053, "activity_10": 42.450229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.743937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.542596, "high": 42.933428, "low": 42.542596, "close": 42.8544, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 42.32324, "activity_10": 42.452904, "activity_20": 42.756378, "activity_30": null}, "trend_signal": 0, "fair_value": 42.74946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.012526, "high": 43.012526, "low": 42.4065, "close": 42.4065, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 42.386533, "activity_10": 42.397275, "activity_20": 42.723715, "activity_30": null}, "trend_signal": 0, "fair_value": 42.733129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.408005, "high": 42.704864, "low": 41.157714, "close": 41.2385, "volume": 7152}, "trend_line": null, "activity_lines": {"activity_5": 42.0632, "activity_10": 42.152851, "activity_20": 42.579512, "activity_30": null}, "trend_signal": 0, "fair_value": 42.665191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.405939, "high": 41.787683, "low": 41.405939, "close": 41.7211, "volume": 3732}, "trend_line": null, "activity_lines": {"activity_5": 41.9259, "activity_10": 42.040227, "activity_20": 42.481911, "activity_30": null}, "trend_signal": 0, "fair_value": 42.624143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.54796, "high": 41.62786, "low": 41.370405, "close": 41.5429, "volume": 37434}, "trend_line": null, "activity_lines": {"activity_5": 41.73212, "activity_10": 41.928629, "activity_20": 42.36531, "activity_30": null}, "trend_signal": 0, "fair_value": 42.579092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.036227, "high": 42.036227, "low": 41.4281, "close": 41.4281, "volume": 14497}, "trend_line": null, "activity_lines": {"activity_5": 41.55726, "activity_10": 41.816236, "activity_20": 42.242868, "activity_30": null}, "trend_signal": 0, "fair_value": 42.533052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.157336, "high": 42.21379, "low": 41.157336, "close": 42.1971, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": 41.73382, "activity_10": 41.862615, "activity_20": 42.20389, "activity_30": null}, "trend_signal": 0, "fair_value": 42.520131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.739553, "high": 43.231224, "low": 42.680732, "close": 43.1033, "volume": 11231}, "trend_line": null, "activity_lines": {"activity_5": 42.226407, "activity_10": 42.078302, "activity_20": 42.258025, "activity_30": null}, "trend_signal": 0, "fair_value": 42.54173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.99439, "high": 43.306377, "low": 42.846888, "close": 42.9707, "volume": 11493}, "trend_line": null, "activity_lines": {"activity_5": 42.550473, "activity_10": 42.242838, "activity_20": 42.296138, "activity_30": null}, "trend_signal": 0, "fair_value": 42.55705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.319489, "high": 43.544197, "low": 42.230094, "close": 43.1893, "volume": 83821}, "trend_line": null, "activity_lines": {"activity_5": 42.8641, "activity_10": 42.425196, "activity_20": 42.355559, "activity_30": null}, "trend_signal": 0, "fair_value": 42.578852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552519, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.365388, "high": 44.026909, "low": 43.294409, "close": 44.0135, "volume": 8826}, "trend_line": 42.626673, "activity_lines": {"activity_5": 43.3427, "activity_10": 42.743071, "activity_20": 42.494708, "activity_30": 42.593394}, "trend_signal": 0, "fair_value": 42.626673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825844, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.196688, "high": 44.280809, "low": 43.824271, "close": 43.91, "volume": 23254}, "trend_line": 42.6789, "activity_lines": {"activity_5": 43.61444, "activity_10": 43.021053, "activity_20": 42.624538, "activity_30": 42.676189}, "trend_signal": 0, "fair_value": 42.668071, "relative_strength": null, "rate_of_change": 0.12252187732315403, "market_dynamics": 1.045414, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.805514, "high": 44.453685, "low": 43.805514, "close": 43.941, "volume": 16177}, "trend_line": 42.764507, "activity_lines": {"activity_5": 43.78232, "activity_10": 43.277335, "activity_20": 42.756334, "activity_30": 42.757615}, "trend_signal": 0, "fair_value": 42.70785, "relative_strength": null, "rate_of_change": 0.20058389508633795, "market_dynamics": 1.158857, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.831807, "high": 46.245179, "low": 43.760525, "close": 44.9573, "volume": 359152}, "trend_line": 42.88658, "activity_lines": {"activity_5": 44.23312, "activity_10": 43.669262, "activity_20": 42.98359, "activity_30": 42.899086}, "trend_signal": 1, "fair_value": 42.776015, "relative_strength": null, "rate_of_change": 0.28545400979368313, "market_dynamics": 1.257138, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.860307, "high": 45.011875, "low": 42.860307, "close": 44.7671, "volume": 83159}, "trend_line": 42.95841, "activity_lines": {"activity_5": 44.48808, "activity_10": 43.967767, "activity_20": 43.186075, "activity_30": 43.020409}, "trend_signal": 1, "fair_value": 42.834576, "relative_strength": null, "rate_of_change": 0.1674882912090414, "market_dynamics": 1.270473, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.034356, "high": 45.362942, "low": 44.705769, "close": 44.8228, "volume": 47537}, "trend_line": 42.999983, "activity_lines": {"activity_5": 44.65642, "activity_10": 44.217778, "activity_20": 43.38377, "activity_30": 43.140693}, "trend_signal": 1, "fair_value": 42.891383, "relative_strength": null, "rate_of_change": 0.09677499702619263, "market_dynamics": 1.224646, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.785089, "high": 50.278145, "low": 44.477483, "close": 44.5171, "volume": 202218}, "trend_line": 43.029657, "activity_lines": {"activity_5": 44.668907, "activity_10": 44.350485, "activity_20": 43.54115, "activity_30": 43.238571}, "trend_signal": 1, "fair_value": 42.936542, "relative_strength": null, "rate_of_change": 0.06900932960833955, "market_dynamics": 1.332393, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.086275, "high": 45.11976, "low": 41.346, "close": 41.346, "volume": 285045}, "trend_line": 42.994837, "activity_lines": {"activity_5": 43.583887, "activity_10": 43.864447, "activity_20": 43.386663, "activity_30": 43.129948}, "trend_signal": 1, "fair_value": 42.893554, "relative_strength": null, "rate_of_change": -0.08092093320661005, "market_dynamics": 1.009139, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.647281, "high": 46.398021, "low": 39.535321, "close": 42.7898, "volume": 310101}, "trend_line": 42.985383, "activity_lines": {"activity_5": 43.153133, "activity_10": 43.672869, "activity_20": 43.370966, "activity_30": 43.11672}, "trend_signal": 1, "fair_value": 42.890824, "relative_strength": null, "rate_of_change": -0.02198868668812043, "market_dynamics": 0.834499, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.975761, "high": 45.020067, "low": 42.975761, "close": 43.8234, "volume": 218912}, "trend_line": 42.997893, "activity_lines": {"activity_5": 43.211413, "activity_10": 43.672507, "activity_20": 43.448827, "activity_30": 43.170786}, "trend_signal": 1, "fair_value": 42.914736, "relative_strength": null, "rate_of_change": 0.02910291621688915, "market_dynamics": 0.670271, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.822612, "high": 45.055123, "low": 43.461988, "close": 45.0113, "volume": 86006}, "trend_line": 43.02738, "activity_lines": {"activity_5": 43.728573, "activity_10": 43.876598, "activity_20": 43.633047, "activity_30": 43.300683}, "trend_signal": 1, "fair_value": 42.96715, "relative_strength": null, "rate_of_change": 0.06857777891582537, "market_dynamics": 0.394182, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.105297, "high": 45.904146, "low": 44.972917, "close": 45.8333, "volume": 203113}, "trend_line": 43.098397, "activity_lines": {"activity_5": 44.507167, "activity_10": 44.212002, "activity_20": 43.885281, "activity_30": 43.48171}, "trend_signal": 1, "fair_value": 43.037056, "relative_strength": null, "rate_of_change": 0.16505071886784103, "market_dynamics": 0.520817, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.867597, "high": 46.150618, "low": 45.502866, "close": 45.7228, "volume": 172210}, "trend_line": 43.167107, "activity_lines": {"activity_5": 45.16118, "activity_10": 44.492345, "activity_20": 44.110673, "activity_30": 43.651026}, "trend_signal": 1, "fair_value": 43.101002, "relative_strength": null, "rate_of_change": 0.15942588305547173, "market_dynamics": 0.606252, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.812874, "high": 46.360656, "low": 45.712447, "close": 46.2511, "volume": 61448}, "trend_line": 43.256827, "activity_lines": {"activity_5": 45.699507, "activity_10": 44.836347, "activity_20": 44.365026, "activity_30": 43.849994}, "trend_signal": 1, "fair_value": 43.17426, "relative_strength": null, "rate_of_change": 0.20784343968197777, "market_dynamics": 0.698388, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.153019, "high": 46.83327, "low": 46.143825, "close": 46.4965, "volume": 102895}, "trend_line": 43.385137, "activity_lines": {"activity_5": 46.08888, "activity_10": 45.201444, "activity_20": 44.621179, "activity_30": 44.059005}, "trend_signal": 1, "fair_value": 43.249766, "relative_strength": null, "rate_of_change": 0.2966236982661697, "market_dynamics": 0.811661, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.099939, "high": 47.099939, "low": 46.529922, "close": 46.8666, "volume": 91491}, "trend_line": 43.531673, "activity_lines": {"activity_5": 46.423413, "activity_10": 45.602387, "activity_20": 44.888991, "activity_30": 44.283615}, "trend_signal": 1, "fair_value": 43.33014, "relative_strength": null, "rate_of_change": 0.3377562228281025, "market_dynamics": 0.812804, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.265439, "high": 47.311408, "low": 46.511546, "close": 47.0264, "volume": 280823}, "trend_line": 43.684317, "activity_lines": {"activity_5": 46.687527, "activity_10": 45.995225, "activity_20": 45.146124, "activity_30": 44.509082}, "trend_signal": 1, "fair_value": 43.410493, "relative_strength": null, "rate_of_change": 0.3506504333063474, "market_dynamics": 0.924445, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.136759, "high": 47.273747, "low": 46.7782, "close": 46.7782, "volume": 112342}, "trend_line": 43.85639, "activity_lines": {"activity_5": 46.789367, "activity_10": 46.297313, "activity_20": 45.356623, "activity_30": 44.708687}, "trend_signal": 1, "fair_value": 43.482147, "relative_strength": null, "rate_of_change": 0.39390108811818547, "market_dynamics": 0.908483, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.164296, "high": 47.642374, "low": 46.263301, "close": 46.3249, "volume": 37885}, "trend_line": 44.00839, "activity_lines": {"activity_5": 46.669747, "activity_10": 46.418215, "activity_20": 45.50645, "activity_30": 44.867946}, "trend_signal": 1, "fair_value": 43.541371, "relative_strength": null, "rate_of_change": 0.34658575409421755, "market_dynamics": 0.822054, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.059742, "high": 47.754, "low": 46.041226, "close": 47.754, "volume": 43028}, "trend_line": 44.186833, "activity_lines": {"activity_5": 47.021573, "activity_10": 46.734678, "activity_20": 45.77641, "activity_30": 45.109598}, "trend_signal": 1, "fair_value": 43.627343, "relative_strength": null, "rate_of_change": 0.40547495602543393, "market_dynamics": 0.829704, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.559585, "high": 48.994612, "low": 47.420711, "close": 47.9276, "volume": 118779}, "trend_line": 44.35594, "activity_lines": {"activity_5": 47.347433, "activity_10": 47.01124, "activity_20": 46.041167, "activity_30": 45.350938}, "trend_signal": 1, "fair_value": 43.713348, "relative_strength": null, "rate_of_change": 0.38270903008594614, "market_dynamics": 0.845061, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.744741, "high": 48.207653, "low": 47.494768, "close": 47.6429, "volume": 136977}, "trend_line": 44.530487, "activity_lines": {"activity_5": 47.50766, "activity_10": 47.183015, "activity_20": 46.260171, "activity_30": 45.563}, "trend_signal": 1, "fair_value": 43.790398, "relative_strength": null, "rate_of_change": 0.39351437485036733, "market_dynamics": 1.04489, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.541024, "high": 48.040969, "low": 47.188471, "close": 47.4577, "volume": 123478}, "trend_line": 44.737793, "activity_lines": {"activity_5": 47.565053, "activity_10": 47.288215, "activity_20": 46.443761, "activity_30": 45.751852}, "trend_signal": 1, "fair_value": 43.860923, "relative_strength": -0.862275, "rate_of_change": 0.46553723968930016, "market_dynamics": 1.285296, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.622284, "high": 48.778346, "low": 47.547793, "close": 48.5173, "volume": 96440}, "trend_line": 44.964333, "activity_lines": {"activity_5": 47.930347, "activity_10": 47.554525, "activity_20": 46.711519, "activity_30": 45.995691}, "trend_signal": 1, "fair_value": 43.948779, "relative_strength": -0.098107, "rate_of_change": 0.5063727663096835, "market_dynamics": 1.489869, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.079106, "high": 48.125721, "low": 46.837458, "close": 47.0421, "volume": 160783}, "trend_line": 45.14764, "activity_lines": {"activity_5": 47.657747, "activity_10": 47.511415, "activity_20": 46.82183, "activity_30": 46.129741}, "trend_signal": 1, "fair_value": 44.006063, "relative_strength": -0.665877, "rate_of_change": 0.40767200972379425, "market_dynamics": 1.298247, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.361186, "high": 48.442661, "low": 47.361186, "close": 48.3774, "volume": 128251}, "trend_line": 45.379283, "activity_lines": {"activity_5": 47.877707, "activity_10": 47.701165, "activity_20": 47.048478, "activity_30": 46.338112}, "trend_signal": 1, "fair_value": 44.085542, "relative_strength": -0.261451, "rate_of_change": 0.5130788674668227, "market_dynamics": 1.144966, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.293517, "high": 49.225824, "low": 48.190963, "close": 49.0719, "volume": 99514}, "trend_line": 45.608443, "activity_lines": {"activity_5": 48.29918, "activity_10": 47.98972, "activity_20": 47.324343, "activity_30": 46.576346}, "trend_signal": 1, "fair_value": 44.174584, "relative_strength": 0.225704, "rate_of_change": 0.5049881462428576, "market_dynamics": 1.055945, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.045917, "high": 49.571677, "low": 48.933254, "close": 49.5575, "volume": 163259}, "trend_line": 45.823583, "activity_lines": {"activity_5": 48.787253, "activity_10": 48.329375, "activity_20": 47.624766, "activity_30": 46.831123}, "trend_signal": 1, "fair_value": 44.269021, "relative_strength": 0.967197, "rate_of_change": 0.4717109066845323, "market_dynamics": 0.98892, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.41202, "high": 49.41202, "low": 48.707877, "close": 49.0177, "volume": 128360}, "trend_line": 46.02515, "activity_lines": {"activity_5": 48.955407, "activity_10": 48.520351, "activity_20": 47.834677, "activity_30": 47.037195}, "trend_signal": 1, "fair_value": 44.350895, "relative_strength": -0.032469, "rate_of_change": 0.4398761223014734, "market_dynamics": 1.045558, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.29482, "high": 49.355729, "low": 48.281206, "close": 49.2149, "volume": 157991}, "trend_line": 46.226003, "activity_lines": {"activity_5": 49.155933, "activity_10": 48.698222, "activity_20": 48.033712, "activity_30": 47.242986}, "trend_signal": 1, "fair_value": 44.433336, "relative_strength": 0.115834, "rate_of_change": 0.4363983604616219, "market_dynamics": 1.027093, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.280596, "high": 49.928407, "low": 49.221167, "close": 49.6076, "volume": 112222}, "trend_line": 46.412473, "activity_lines": {"activity_5": 49.342507, "activity_10": 48.920931, "activity_20": 48.244473, "activity_30": 47.461153}, "trend_signal": 1, "fair_value": 44.519573, "relative_strength": -0.592717, "rate_of_change": 0.40338767771031364, "market_dynamics": 0.955856, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.759466, "high": 50.022346, "low": 49.53414, "close": 49.61, "volume": 118198}, "trend_line": 46.602473, "activity_lines": {"activity_5": 49.447867, "activity_10": 49.113531, "activity_20": 48.433576, "activity_30": 47.667445}, "trend_signal": 1, "fair_value": 44.603023, "relative_strength": -1.735497, "rate_of_change": 0.40937271323595453, "market_dynamics": 0.77461, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.607561, "high": 49.947922, "low": 49.106475, "close": 49.5133, "volume": 120324}, "trend_line": 46.788217, "activity_lines": {"activity_5": 49.48512, "activity_10": 49.252784, "activity_20": 48.595485, "activity_30": 47.855241}, "trend_signal": 1, "fair_value": 44.682221, "relative_strength": -1.565399, "rate_of_change": 0.39857112303889897, "market_dynamics": 0.714867, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.626481, "high": 50.458474, "low": 49.569849, "close": 50.3679, "volume": 164745}, "trend_line": 46.96857, "activity_lines": {"activity_5": 49.810187, "activity_10": 49.510044, "activity_20": 48.820735, "activity_30": 48.086188}, "trend_signal": 1, "fair_value": 44.77247, "relative_strength": -0.923747, "rate_of_change": 0.3854667084236115, "market_dynamics": 0.825172, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.543591, "high": 50.912315, "low": 49.329164, "close": 49.3996, "volume": 130345}, "trend_line": 47.122987, "activity_lines": {"activity_5": 49.722473, "activity_10": 49.557602, "activity_20": 48.934161, "activity_30": 48.243029}, "trend_signal": 1, "fair_value": 44.844769, "relative_strength": -0.404262, "rate_of_change": 0.32876666247237724, "market_dynamics": 0.646199, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.513034, "high": 50.430117, "low": 49.409035, "close": 50.2883, "volume": 143479}, "trend_line": 47.30517, "activity_lines": {"activity_5": 49.91868, "activity_10": 49.723878, "activity_20": 49.118402, "activity_30": 48.447242}, "trend_signal": 1, "fair_value": 44.928515, "relative_strength": -0.354583, "rate_of_change": 0.3866117400410014, "market_dynamics": 0.635142, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.525824, "high": 50.782023, "low": 50.243252, "close": 50.7229, "volume": 593287}, "trend_line": 47.51203, "activity_lines": {"activity_5": 50.214373, "activity_10": 49.934429, "activity_20": 49.327739, "activity_30": 48.667741}, "trend_signal": 1, "fair_value": 45.016309, "relative_strength": -1.41069, "rate_of_change": 0.4372883555856708, "market_dynamics": 0.841177, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.801924, "high": 51.039939, "low": 50.287812, "close": 50.4211, "volume": 328987}, "trend_line": 47.814533, "activity_lines": {"activity_5": 50.335273, "activity_10": 50.060089, "activity_20": 49.490731, "activity_30": 48.855423}, "trend_signal": 1, "fair_value": 45.096978, "relative_strength": -2.655163, "rate_of_change": 0.636687171648937, "market_dynamics": 0.688919, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.944778, "high": 51.592274, "low": 49.926073, "close": 50.3545, "volume": 210614}, "trend_line": 48.06669, "activity_lines": {"activity_5": 50.373453, "activity_10": 50.157938, "activity_20": 49.630033, "activity_30": 49.019292}, "trend_signal": 1, "fair_value": 45.174294, "relative_strength": -1.257656, "rate_of_change": 0.5273647658547747, "market_dynamics": 0.867149, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.821021, "high": 51.506505, "low": 50.554444, "close": 50.8115, "volume": 260402}, "trend_line": 48.299627, "activity_lines": {"activity_5": 50.56486, "activity_10": 50.314573, "activity_20": 49.79367, "activity_30": 49.196376}, "trend_signal": 1, "fair_value": 45.255993, "relative_strength": -0.597244, "rate_of_change": 0.48461210871811583, "market_dynamics": 0.889942, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.592514, "high": 50.792351, "low": 49.116819, "close": 49.7547, "volume": 240745}, "trend_line": 48.45774, "activity_lines": {"activity_5": 50.309873, "activity_10": 50.250033, "activity_20": 49.8421, "activity_30": 49.290252}, "trend_signal": 1, "fair_value": 45.32026, "relative_strength": -0.872531, "rate_of_change": 0.3273586357095473, "market_dynamics": 0.48141, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.7262, "high": 51.059008, "low": 49.492336, "close": 50.9823, "volume": 236409}, "trend_line": 48.629373, "activity_lines": {"activity_5": 50.49966, "activity_10": 50.406018, "activity_20": 49.998744, "activity_30": 49.453127}, "trend_signal": 1, "fair_value": 45.400007, "relative_strength": -2.130967, "rate_of_change": 0.35419109516869735, "market_dynamics": 0.364877, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.848049, "high": 51.442539, "low": 50.694633, "close": 51.3246, "volume": 254480}, "trend_line": 48.8161, "activity_lines": {"activity_5": 50.786253, "activity_10": 50.599289, "activity_20": 50.172086, "activity_30": 49.627012}, "trend_signal": 1, "fair_value": 45.482293, "relative_strength": -1.890767, "rate_of_change": 0.38397986336364576, "market_dynamics": 0.310169, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.298743, "high": 51.931588, "low": 51.045414, "close": 51.5864, "volume": 234558}, "trend_line": 48.993943, "activity_lines": {"activity_5": 51.09988, "activity_10": 50.807227, "activity_20": 50.351947, "activity_30": 49.805742}, "trend_signal": 1, "fair_value": 45.565911, "relative_strength": -0.937542, "rate_of_change": 0.36431218389015685, "market_dynamics": 0.264626, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.845334, "high": 52.775424, "low": 51.356318, "close": 51.8741, "volume": 308051}, "trend_line": 49.173197, "activity_lines": {"activity_5": 51.42728, "activity_10": 51.04532, "activity_20": 50.544594, "activity_30": 49.991558}, "trend_signal": 1, "fair_value": 45.651157, "relative_strength": -0.645963, "rate_of_change": 0.36586971577282573, "market_dynamics": 0.554581, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.881312, "high": 52.788969, "low": 51.755785, "close": 52.4317, "volume": 131241}, "trend_line": 49.3587, "activity_lines": {"activity_5": 51.869707, "activity_10": 51.339804, "activity_20": 50.767336, "activity_30": 50.201784}, "trend_signal": 1, "fair_value": 45.741564, "relative_strength": -1.116296, "rate_of_change": 0.3772441315946919, "market_dynamics": 0.736781, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.296487, "high": 52.682724, "low": 52.084539, "close": 52.5543, "volume": 270192}, "trend_line": 49.542963, "activity_lines": {"activity_5": 52.174533, "activity_10": 51.617607, "activity_20": 50.982448, "activity_30": 50.407952}, "trend_signal": 1, "fair_value": 45.831205, "relative_strength": 0.002428, "rate_of_change": 0.3733141269928126, "market_dynamics": 0.913575, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.508916, "high": 53.204142, "low": 52.460636, "close": 52.9724, "volume": 323378}, "trend_line": 49.749437, "activity_lines": {"activity_5": 52.513927, "activity_10": 51.938131, "activity_20": 51.220796, "activity_30": 50.629206}, "trend_signal": 1, "fair_value": 45.923948, "relative_strength": -0.887003, "rate_of_change": 0.4167574716917921, "market_dynamics": 1.127631, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.213873, "high": 53.658046, "low": 53.204217, "close": 53.3394, "volume": 368692}, "trend_line": 49.983253, "activity_lines": {"activity_5": 52.8658, "activity_10": 52.278995, "activity_20": 51.477835, "activity_30": 50.860816}, "trend_signal": 1, "fair_value": 46.019018, "relative_strength": 0.005594, "rate_of_change": 0.46998722819717004, "market_dynamics": 1.373109, "expectation": {"probability": 64.9512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.950209, "high": 53.796246, "low": 52.71682, "close": 53.699, "volume": 242766}, "trend_line": 50.18142, "activity_lines": {"activity_5": 53.220673, "activity_10": 52.630969, "activity_20": 51.748542, "activity_30": 51.100542}, "trend_signal": 1, "fair_value": 46.116233, "relative_strength": 0.879188, "rate_of_change": 0.3964667925875195, "market_dynamics": 1.555956, "expectation": {"probability": 65.7415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.874128, "high": 54.671543, "low": 53.49487, "close": 53.9422, "volume": 436938}, "trend_line": 50.381907, "activity_lines": {"activity_5": 53.534953, "activity_10": 52.974662, "activity_20": 52.021058, "activity_30": 51.343173}, "trend_signal": 1, "fair_value": 46.214058, "relative_strength": 0.791321, "rate_of_change": 0.3995243657911542, "market_dynamics": 1.731315, "expectation": {"probability": 66.6385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.942182, "high": 54.720147, "low": 53.823056, "close": 54.6618, "volume": 517517}, "trend_line": 50.61587, "activity_lines": {"activity_5": 53.9884, "activity_10": 53.373055, "activity_20": 52.341467, "activity_30": 51.619295}, "trend_signal": 1, "fair_value": 46.318351, "relative_strength": 2.172512, "rate_of_change": 0.4643790081229017, "market_dynamics": 1.887602, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.807642, "high": 55.546709, "low": 54.720121, "close": 55.1869, "volume": 819168}, "trend_line": 50.87351, "activity_lines": {"activity_5": 54.47638, "activity_10": 53.80002, "activity_20": 52.687829, "activity_30": 51.9142}, "trend_signal": 1, "fair_value": 46.426504, "relative_strength": 4.291201, "rate_of_change": 0.5090103163296454, "market_dynamics": 1.949801, "expectation": {"probability": 68.2986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.895128, "high": 55.5175, "low": 54.652014, "close": 55.5175, "volume": 616884}, "trend_line": 51.10685, "activity_lines": {"activity_5": 54.926927, "activity_10": 54.216871, "activity_20": 53.038659, "activity_30": 52.213812}, "trend_signal": 1, "fair_value": 46.536034, "relative_strength": 3.58096, "rate_of_change": 0.4586669958491134, "market_dynamics": 2.066487, "expectation": {"probability": 69.0681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.35178, "high": 55.851239, "low": 54.999221, "close": 55.4693, "volume": 613557}, "trend_line": 51.387757, "activity_lines": {"activity_5": 55.2162, "activity_10": 54.553484, "activity_20": 53.360377, "activity_30": 52.495261}, "trend_signal": 1, "fair_value": 46.642382, "relative_strength": 3.854785, "rate_of_change": 0.5496464759616355, "market_dynamics": 2.08707, "expectation": {"probability": 70.143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.499789, "high": 54.969868, "low": 51.785083, "close": 52.4334, "volume": 736145}, "trend_line": 51.522957, "activity_lines": {"activity_5": 54.375487, "activity_10": 54.272747, "activity_20": 53.364059, "activity_30": 52.562722}, "trend_signal": 1, "fair_value": 46.710512, "relative_strength": 0.18241, "rate_of_change": 0.26309768686731655, "market_dynamics": 1.640973, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.679289, "high": 53.569398, "low": 51.23859, "close": 51.3708, "volume": 505764}, "trend_line": 51.599587, "activity_lines": {"activity_5": 53.28116, "activity_10": 53.79878, "activity_20": 53.256325, "activity_30": 52.552905}, "trend_signal": 1, "fair_value": 46.764701, "relative_strength": -0.280868, "rate_of_change": 0.14872981766167173, "market_dynamics": 1.049159, "expectation": {"probability": 68.6235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.884942, "high": 52.76634, "low": 50.05849, "close": 50.1907, "volume": 391869}, "trend_line": 51.620693, "activity_lines": {"activity_5": 52.012867, "activity_10": 53.131767, "activity_20": 53.033116, "activity_30": 52.462009}, "trend_signal": 1, "fair_value": 46.80408, "relative_strength": -0.712043, "rate_of_change": 0.04090342816116566, "market_dynamics": 0.417639, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.187756, "high": 51.843504, "low": 50.422553, "close": 50.5468, "volume": 453868}, "trend_line": 51.671663, "activity_lines": {"activity_5": 51.196353, "activity_10": 52.580076, "activity_20": 52.844919, "activity_30": 52.392726}, "trend_signal": 0, "fair_value": 46.846611, "relative_strength": 2.309115, "rate_of_change": 0.09873947255996643, "market_dynamics": -0.188977, "expectation": {"probability": 66.2295, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.704562, "high": 52.745761, "low": 50.393945, "close": 52.2823, "volume": 412644}, "trend_line": 51.77391, "activity_lines": {"activity_5": 51.28972, "activity_10": 52.394705, "activity_20": 52.821091, "activity_30": 52.432122}, "trend_signal": 0, "fair_value": 46.907687, "relative_strength": 2.390986, "rate_of_change": 0.1978782838864668, "market_dynamics": -0.371755, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.282292, "high": 54.234743, "low": 51.802266, "close": 53.7417, "volume": 347484}, "trend_line": 51.911713, "activity_lines": {"activity_5": 52.08202, "activity_10": 52.500438, "activity_20": 52.92925, "activity_30": 52.559076}, "trend_signal": 1, "fair_value": 46.98362, "relative_strength": 1.638111, "rate_of_change": 0.2661630153102173, "market_dynamics": -0.412509, "expectation": {"probability": 65.1818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.61348, "high": 55.013721, "low": 53.495248, "close": 54.7672, "volume": 304786}, "trend_line": 52.08362, "activity_lines": {"activity_5": 53.128933, "activity_10": 52.796271, "activity_20": 53.11609, "activity_30": 52.743301}, "trend_signal": 1, "fair_value": 47.069154, "relative_strength": -0.723501, "rate_of_change": 0.3311526244568436, "market_dynamics": -0.384683, "expectation": {"probability": 65.8577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.658222, "high": 54.876696, "low": 53.22821, "close": 54.0028, "volume": 594974}, "trend_line": 52.23327, "activity_lines": {"activity_5": 53.69462, "activity_10": 52.951205, "activity_20": 53.212107, "activity_30": 52.867119}, "trend_signal": 1, "fair_value": 47.14452, "relative_strength": -2.460153, "rate_of_change": 0.2873264185553808, "market_dynamics": -0.342864, "expectation": {"probability": 66.454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.824105, "high": 54.37029, "low": 52.930347, "close": 54.2114, "volume": 387665}, "trend_line": 52.361387, "activity_lines": {"activity_5": 54.0757, "activity_10": 53.165596, "activity_20": 53.315237, "activity_30": 52.99474}, "trend_signal": 1, "fair_value": 47.220508, "relative_strength": -2.836759, "rate_of_change": 0.24527853607481045, "market_dynamics": -0.32722, "expectation": {"probability": 64.9361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.724789, "high": 55.27397, "low": 53.367286, "close": 54.8687, "volume": 368422}, "trend_line": 52.54369, "activity_lines": {"activity_5": 54.431573, "activity_10": 53.523244, "activity_20": 53.468467, "activity_30": 53.156502}, "trend_signal": 1, "fair_value": 47.301871, "relative_strength": -3.740326, "rate_of_change": 0.3481630461775152, "market_dynamics": -0.277937, "expectation": {"probability": 65.6495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.618524, "high": 55.005819, "low": 53.903518, "close": 54.0922, "volume": 287349}, "trend_line": 52.670487, "activity_lines": {"activity_5": 54.356187, "activity_10": 53.750629, "activity_20": 53.533484, "activity_30": 53.256406}, "trend_signal": 1, "fair_value": 47.373348, "relative_strength": -5.17059, "rate_of_change": 0.24131727330151992, "market_dynamics": -0.285395, "expectation": {"probability": 66.6102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.42, "high": 55.19, "low": 54.07, "close": 55.15, "volume": 343345}, "trend_line": 52.818057, "activity_lines": {"activity_5": 54.610033, "activity_10": 54.140182, "activity_20": 53.691338, "activity_30": 53.416375}, "trend_signal": 1, "fair_value": 47.454355, "relative_strength": -3.981679, "rate_of_change": 0.2801758791408208, "market_dynamics": -0.261406, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.55, "high": 55.61, "low": 55.025, "close": 55.38, "volume": 164590}, "trend_line": 52.983353, "activity_lines": {"activity_5": 54.915027, "activity_10": 54.50284, "activity_20": 53.858735, "activity_30": 53.581662}, "trend_signal": 1, "fair_value": 47.536063, "relative_strength": -4.79122, "rate_of_change": 0.31295357949270625, "market_dynamics": -0.166623, "expectation": {"probability": 65.593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43f1f73c-a185-4b21-9705-b874dfed463c/", "share_image": "https://sharemaestro.com/terminal/43f1f73c-a185-4b21-9705-b874dfed463c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}